{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112424,"rows_kept":112424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762041602655,0.6,186.45,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041607565,0.6,186.45,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041607765,0.6,186.45,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041607959,0.6,186.45,186.38,7.74396419]
["bitfinex-derivatives","SOLF0:USTF0",1762041608155,0.6,186.45,186.39,4.83396419]
["bitfinex-derivatives","SOLF0:USTF0",1762041608355,0.6,186.45,186.4,7.74396419]
["bitfinex-derivatives","SOLF0:USTF0",1762041608561,0.6,186.45,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041608761,0.59,186.44,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041608960,0.59,186.44,186.38,7.74486095]
["bitfinex-derivatives","SOLF0:USTF0",1762041609166,0.59,186.44,186.39,7.74486095]
["bitfinex-derivatives","SOLF0:USTF0",1762041609366,0.59,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041609768,0.59,186.44,186.32,4.98729391]
["bitfinex-derivatives","SOLF0:USTF0",1762041609959,5.59779928,186.44,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041610160,5.59779928,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041610468,0.59,186.43,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041610767,0.59,186.43,186.39,7.74607688]
["bitfinex-derivatives","SOLF0:USTF0",1762041611069,0.59,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041611870,0.59,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041612167,0.59,186.43,186.37,4.83616051]
["bitfinex-derivatives","SOLF0:USTF0",1762041612368,0.59,186.43,186.38,4.83616051]
["bitfinex-derivatives","SOLF0:USTF0",1762041612569,0.59,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041612770,0.59,186.42,186.37,7.74597415]
["bitfinex-derivatives","SOLF0:USTF0",1762041613067,0.59,186.42,186.38,4.83597415]
["bitfinex-derivatives","SOLF0:USTF0",1762041613272,0.59,186.42,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041613471,0.59,186.42,186.38,7.7456541]
["bitfinex-derivatives","SOLF0:USTF0",1762041613670,0.59,186.42,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041615068,0.59,186.43,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041620275,0.59,186.42,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041621271,0.59,186.41,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041621568,5.59779928,186.41,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041625671,0.61,186.4,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041626877,5.00779928,186.42,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041628375,5.00779928,186.43,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041628568,5.00779928,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041629073,5.61779928,186.44,186.34,7.69729391]
["bitfinex-derivatives","SOLF0:USTF0",1762041629270,5.61779928,186.44,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041635980,0.61,186.43,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041636196,0.61,186.41,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041636585,5.61779928,186.39,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041636885,5.63097945,186.39,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041637084,0.6,186.38,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041637286,5.02097945,186.37,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041638488,0.6,186.36,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041639890,5.62097945,186.36,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041640688,5.62097945,186.34,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041641088,5.62097945,186.33,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041641289,0.6,186.33,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041642294,0.6,186.31,186.25,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041642493,0.6,186.29,186.25,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041642991,0.6,186.29,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041643293,5.62097945,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041644694,5.61072816,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041646483,0.6,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041657895,5.01072816,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041658198,5.61072816,186.38,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041658392,0.6,186.37,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041659099,0.6,186.37,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041660901,0.6,186.37,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041662702,5.01072816,186.39,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041664102,5.61072816,186.4,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041664603,5.61072816,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041664802,0.6,186.4,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762041667903,0.6,186.4,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041667904,0.61,186.39,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041668103,0.61,186.39,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041668299,0.61,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041675211,0.61,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041678206,0.61,186.39,186.28,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762041678207,0.61,186.39,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041678411,0.61,186.39,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041678712,0.61,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041679211,0.61,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041680499,5.62072816,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041680712,0.61,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762041682513,5.62072816,186.37,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041682704,0.61,186.36,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041682904,0.61,186.36,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041684614,5.01072816,186.37,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041685013,5.62072816,186.37,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041688919,0.61,186.36,186.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041689520,0.61,186.36,186.32,4.76093565]
["bitfinex-derivatives","SOLF0:USTF0",1762041689719,0.61,186.36,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041690015,0.61,186.36,186.27,5.76764042]
["bitfinex-derivatives","SOLF0:USTF0",1762041690016,5.62072816,186.36,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041690218,0.61,186.35,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041690423,0.61,186.34,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041690620,0.61,186.33,186.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041690921,0.61,186.32,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041692421,0.61,186.32,186.29,7.56363262]
["bitfinex-derivatives","SOLF0:USTF0",1762041692721,0.61,186.32,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041695026,0.61,186.31,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041695216,0.61,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041695418,0.61,186.31,186.27,7.56477998]
["bitfinex-derivatives","SOLF0:USTF0",1762041695620,0.61,186.31,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041695918,0.61,186.3,186.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041696317,0.61,186.3,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041696524,0.61,186.29,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762041697524,0.61,186.29,186.25,12.29319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041697822,0.61,186.29,186.26,4.76443973]
["bitfinex-derivatives","SOLF0:USTF0",1762041698022,0.61,186.29,186.25,12.29319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041698924,5.01072816,186.31,186.26,7.71303582]
["bitfinex-derivatives","SOLF0:USTF0",1762041699219,5.62072816,186.32,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041699917,0.61,186.31,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041713639,0.61,186.31,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041713830,0.61,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041716233,5.62072816,186.31,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041716434,5.01072816,186.31,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041716830,0.61,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041720344,5.62072816,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041720939,5.01072816,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041721143,0.61,186.29,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041724745,5.62072816,186.29,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041725649,5.01072816,186.29,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041725849,0.61,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041726552,5.62072816,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762041728147,0.6,186.27,186.25,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041729956,5.61072816,186.28,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041730254,5.01072816,186.27,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041731454,5.61072816,186.27,186.25,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041731946,5.01072816,186.26,186.25,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041732147,5.61072816,186.27,186.25,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041732352,5.61072816,186.26,186.25,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041732554,7.27706571,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041732748,0.6,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041733347,1.68,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041733548,11.69559857,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041734159,0.6,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041735557,7.29359611,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041736252,0.6,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041736450,1.68,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041737551,11.69559857,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041739262,17.78,186.26,186.25,4.37626789]
["bitfinex-derivatives","SOLF0:USTF0",1762041739464,0.6,186.25,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041739659,17.18,186.26,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041739660,5.01560181,186.18,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041741056,5.01560181,186.19,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041741965,0.61,186.18,186.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762041743261,0.61,186.18,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041743462,0.61,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041744565,0.61,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041744769,0.61,186.13,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041746459,5.01560181,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041746763,5.62560181,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041748168,0.61,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041749872,0.61,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041754265,16.71,186.14,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041754474,0.61,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041754674,0.61,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041755669,21.72560181,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041755973,0.61,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041764572,16.1,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041764770,16.72,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041765169,0.62,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041767866,80.91560181,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041768066,16.72,186.14,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041768067,92.62,186.14,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041768269,0.62,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041768567,0.62,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041771073,5.63560181,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041771276,0.62,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041772179,5.63560181,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041773579,5.01560181,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041773882,0.62,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041774071,5.63560181,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041776181,5.01560181,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041777879,5.01560181,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041778074,5.01560181,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041778976,5.01560181,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041779170,5.01560181,186.13,186.06,4.80936821]
["bitfinex-derivatives","SOLF0:USTF0",1762041779374,5.01560181,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041782080,5.01560181,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041782286,5.01560181,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041784089,5.01560181,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041790484,5.01560181,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041790687,5.01560181,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041801201,5.01560181,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762041805299,5.62560181,186.1,186.04,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762041805497,0.61,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041805689,0.61,186.1,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041805890,0.61,186.1,186.09,4.91365586]
["bitfinex-derivatives","SOLF0:USTF0",1762041806403,0.61,186.1,186.09,7.61365586]
["bitfinex-derivatives","SOLF0:USTF0",1762041806604,5.01560181,186.11,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041809103,7.29746908,186.13,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041809400,0.61,186.12,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041809704,5.02424581,186.11,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041809893,5.02424581,186.11,186.1,7.61566235]
["bitfinex-derivatives","SOLF0:USTF0",1762041813600,5.63424581,186.11,186.1,4.91566235]
["bitfinex-derivatives","SOLF0:USTF0",1762041813800,0.61,186.1,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041814006,5.63597992,186.05,186.02,7.61923416]
["bitfinex-derivatives","SOLF0:USTF0",1762041814205,5.63597992,186.05,186.03,4.91923416]
["bitfinex-derivatives","SOLF0:USTF0",1762041814407,5.63597992,186.05,186.04,4.91923416]
["bitfinex-derivatives","SOLF0:USTF0",1762041814707,0.61,186.05,186.04,4.91923416]
["bitfinex-derivatives","SOLF0:USTF0",1762041815805,0.61,186.05,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762041816106,5.02701727,186.04,186.03,7.62087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041820312,5.02701727,186.05,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041820502,5.02701727,186.05,186.04,7.81087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041824415,5.02701727,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041824710,5.02701727,186.06,186.05,7.81087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041828714,5.63701727,186.07,186.05,4.92087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041828910,5.63253219,186.07,186.06,4.92087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041829925,0.61,186.07,186.06,4.92087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041831724,6.70130656,186.08,186.06,7.81087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041831926,6.70130656,186.08,186.07,4.92087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041832119,7.31130656,186.08,186.07,4.92087749]
["bitfinex-derivatives","SOLF0:USTF0",1762041832923,0.61,186.07,185.93,18.25736115]
["bitfinex-derivatives","SOLF0:USTF0",1762041833126,5.02202407,186.06,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041833322,5.02202407,186.06,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041833628,5.02202407,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041833819,5.02202407,186.06,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041834020,5.02202407,186.06,186.05,8.02752734]
["bitfinex-derivatives","SOLF0:USTF0",1762041834827,5.02202407,186.06,186.05,5.13752734]
["bitfinex-derivatives","SOLF0:USTF0",1762041835229,5.02202407,186.06,186.05,8.02752734]
["bitfinex-derivatives","SOLF0:USTF0",1762041839928,0.61,186.06,186.05,5.13752734]
["bitfinex-derivatives","SOLF0:USTF0",1762041840535,6.70130656,186.07,186.05,5.13752734]
["bitfinex-derivatives","SOLF0:USTF0",1762041840729,0.61,186.08,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041841035,6.69718417,186.07,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041842028,7.30718417,186.07,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041842232,5.02264794,186.05,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041842436,5.02264794,186.05,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041842627,5.02264794,186.05,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041842828,5.02264794,186.05,186.04,8.02710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041843135,5.63264794,186.05,186.04,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041843536,0.61,186.05,186.04,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041844033,5.63268491,186.05,186.04,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041844533,0.61,186.05,186.04,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041845738,7.30718417,186.06,186.04,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041845928,7.30718417,186.06,186.05,5.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1762041846232,7.30718417,186.06,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041846430,5.02278376,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762041846628,5.63278376,186.03,186.0,7.85409504]
["bitfinex-derivatives","SOLF0:USTF0",1762041846828,5.63278376,186.03,186.01,5.13409504]
["bitfinex-derivatives","SOLF0:USTF0",1762041847030,5.63278376,186.03,186.02,5.13409504]
["bitfinex-derivatives","SOLF0:USTF0",1762041847536,0.61,186.01,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041847741,5.6326009,185.91,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041848040,5.6326009,185.91,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041848041,4.05697983,185.9,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041848229,3.44697983,185.89,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041848541,4.05697983,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041848840,3.44697983,185.88,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041851734,3.44697983,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041851735,3.43452225,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041851934,3.43452225,185.88,185.87,10.42319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041852132,0.61,185.96,185.87,10.42319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041852435,0.61,185.96,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041856143,0.61,185.96,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041856144,2.65,185.95,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041856439,7.6726009,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041856644,2.65,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041858444,4.27234548,185.89,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041858645,4.27234548,185.88,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041859237,6.92234548,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041860652,4.27234548,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041864148,7.50497152,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041864848,4.27234548,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041865039,7.50399067,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041865942,7.50399067,185.88,185.87,12.19319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041867051,4.27234548,185.88,185.87,12.19319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041878255,7.50878589,185.88,185.87,12.19319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041880055,4.27234548,185.88,185.87,12.19319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041881460,2.75,185.97,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041884956,7.7726009,185.97,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041885146,2.75,185.97,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041886456,7.7726009,185.97,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041887765,2.75,185.96,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041889463,7.75498982,185.96,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041890261,5.00498982,185.95,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041890464,2.75,185.93,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041891364,2.75,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041891563,2.75,185.91,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041891760,7.75498982,185.91,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041892168,2.75,185.9,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041893167,7.75498982,185.9,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762041893359,7.75498982,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041893560,2.75,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041894672,7.75498982,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041894874,5.00498982,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041895069,7.75498982,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041896172,2.75,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041898375,7.75498982,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041899767,5.00498982,185.88,185.87,12.06319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041902676,5.00498982,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762041903173,2.75,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041903380,9.4468012,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041903577,2.75,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041903780,9.4468012,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041905471,2.75,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041910696,2.58093759,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041910884,9.27773879,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041911082,2.58093759,185.88,185.87,8.030849]
["bitfinex-derivatives","SOLF0:USTF0",1762041911281,19.80093759,185.88,185.87,6.63537986]
["bitfinex-derivatives","SOLF0:USTF0",1762041911477,29.8461394,185.88,185.87,6.63537986]
["bitfinex-derivatives","SOLF0:USTF0",1762041911676,19.80093759,185.88,185.87,6.63537986]
["bitfinex-derivatives","SOLF0:USTF0",1762041911878,17.22,185.88,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041912081,5.01543096,185.81,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041912282,5.01543096,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041913085,5.01543096,185.81,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041913286,5.01543096,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041913688,5.01543096,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041914293,5.01543096,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041915092,5.01543096,185.86,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041915297,5.01543096,185.88,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041916397,5.01543096,185.87,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041918597,5.01543096,185.87,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041918796,5.01543096,185.87,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041919495,5.01543096,185.88,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762041926002,5.01543096,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041929509,5.01543096,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041933612,5.01817369,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041934007,5.01817369,185.87,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041934506,5.01817369,185.87,185.85,7.73321251]
["bitfinex-derivatives","SOLF0:USTF0",1762041934810,5.01817369,185.87,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041936311,6.68724129,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762041936710,6.68724129,185.89,185.78,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762041937008,5.02447023,185.86,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041937212,5.02447023,185.86,185.81,4.86715446]
["bitfinex-derivatives","SOLF0:USTF0",1762041937408,5.02447023,185.85,185.82,7.70715446]
["bitfinex-derivatives","SOLF0:USTF0",1762041937617,5.02447023,185.85,185.83,4.86792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041937805,5.02447023,185.85,185.84,4.86792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041941122,5.02447023,185.85,185.84,7.70792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041941611,6.68724129,185.88,185.84,7.70792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041941612,5.02702582,185.86,185.84,7.70792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041941812,5.02702582,185.86,185.85,7.70792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041942020,3.83390739,185.86,185.85,7.70792993]
["bitfinex-derivatives","SOLF0:USTF0",1762041942712,6.68724129,185.89,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041943123,6.68724129,185.89,185.76,5.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1762041943320,6.68724129,185.89,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041943521,6.68724129,185.88,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041943717,6.68724129,185.88,185.81,4.86982828]
["bitfinex-derivatives","SOLF0:USTF0",1762041943918,6.68724129,185.88,185.82,4.86982828]
["bitfinex-derivatives","SOLF0:USTF0",1762041944119,6.68724129,185.88,185.83,4.86982828]
["bitfinex-derivatives","SOLF0:USTF0",1762041944321,6.68724129,185.88,185.84,4.86982828]
["bitfinex-derivatives","SOLF0:USTF0",1762041944521,6.68724129,185.87,185.85,4.86982828]
["bitfinex-derivatives","SOLF0:USTF0",1762041944726,6.68724129,185.87,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041945029,6.68724129,185.87,185.81,7.70979659]
["bitfinex-derivatives","SOLF0:USTF0",1762041945226,6.68724129,185.87,185.82,7.70979659]
["bitfinex-derivatives","SOLF0:USTF0",1762041945418,6.68724129,185.87,185.83,4.86979659]
["bitfinex-derivatives","SOLF0:USTF0",1762041945619,6.68724129,185.87,185.84,4.86979659]
["bitfinex-derivatives","SOLF0:USTF0",1762041945818,6.68724129,185.87,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041946026,6.68724129,185.87,185.83,4.86992309]
["bitfinex-derivatives","SOLF0:USTF0",1762041946328,6.68724129,185.87,185.84,4.86992309]
["bitfinex-derivatives","SOLF0:USTF0",1762041946525,6.68724129,185.87,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041946826,6.68724129,185.87,185.83,4.87011216]
["bitfinex-derivatives","SOLF0:USTF0",1762041947127,6.68724129,185.87,185.84,4.87011216]
["bitfinex-derivatives","SOLF0:USTF0",1762041947327,6.68724129,185.87,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041947528,6.68724129,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041947822,6.68724129,185.87,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041948025,6.68724129,185.87,185.8,7.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041948224,6.68724129,185.87,185.81,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041948425,6.68724129,185.87,185.82,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041948625,6.68724129,185.87,185.83,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041948814,6.68724129,185.87,185.84,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041949018,6.68724129,185.87,185.85,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041949327,6.68724129,185.87,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041949328,6.68724129,185.87,185.86,4.87022184]
["bitfinex-derivatives","SOLF0:USTF0",1762041950428,6.68724129,185.87,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041950429,1.08,185.87,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041950729,6.70176982,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041950928,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041951120,6.70176982,185.83,185.8,7.93934839]
["bitfinex-derivatives","SOLF0:USTF0",1762041951317,6.70176982,185.84,185.81,5.09934839]
["bitfinex-derivatives","SOLF0:USTF0",1762041951619,6.70176982,185.84,185.82,5.09934839]
["bitfinex-derivatives","SOLF0:USTF0",1762041951814,6.70176982,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041952015,6.70176982,185.83,185.81,5.04481238]
["bitfinex-derivatives","SOLF0:USTF0",1762041952228,6.70176982,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041952429,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041952630,6.70176982,185.82,185.8,5.0436929]
["bitfinex-derivatives","SOLF0:USTF0",1762041952829,6.70176982,185.83,185.81,5.04368789]
["bitfinex-derivatives","SOLF0:USTF0",1762041953031,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041953323,6.70176982,185.83,185.8,5.04368789]
["bitfinex-derivatives","SOLF0:USTF0",1762041953524,6.70176982,185.83,185.81,5.04368789]
["bitfinex-derivatives","SOLF0:USTF0",1762041953724,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041953927,6.70176982,185.83,185.8,5.04249446]
["bitfinex-derivatives","SOLF0:USTF0",1762041954231,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041954530,6.70176982,185.83,185.8,5.04144371]
["bitfinex-derivatives","SOLF0:USTF0",1762041954724,6.70176982,185.83,185.81,5.04144623]
["bitfinex-derivatives","SOLF0:USTF0",1762041954924,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041955229,6.70176982,185.83,185.8,5.04144623]
["bitfinex-derivatives","SOLF0:USTF0",1762041955428,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041955729,6.70176982,185.83,185.8,5.04058652]
["bitfinex-derivatives","SOLF0:USTF0",1762041955928,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041956129,6.70176982,185.83,185.8,5.04058652]
["bitfinex-derivatives","SOLF0:USTF0",1762041956330,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041956529,6.70176982,185.83,185.8,5.03981388]
["bitfinex-derivatives","SOLF0:USTF0",1762041956729,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041956922,6.70176982,185.83,185.8,5.03981388]
["bitfinex-derivatives","SOLF0:USTF0",1762041957121,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041957321,6.70176982,185.83,185.8,5.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1762041957526,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041957725,6.70176982,185.83,185.8,5.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1762041957925,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041958127,6.70176982,185.83,185.8,5.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1762041958327,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041958528,6.70176982,185.83,185.8,5.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762041958827,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041959029,6.70176982,185.83,185.8,5.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762041959229,6.70176982,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041959430,6.70176982,185.84,185.8,5.03950106]
["bitfinex-derivatives","SOLF0:USTF0",1762041959629,6.70176982,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041959823,15.87603677,185.94,185.73,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762041959824,6.70176982,185.85,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041960324,6.70176982,185.87,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041960529,6.70176982,185.89,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041960919,6.70176982,185.9,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041961119,6.70176982,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041961326,6.70176982,185.91,185.87,5.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1762041961525,6.70176982,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041961726,6.70176982,185.9,185.87,5.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1762041961922,6.70176982,185.9,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041962127,6.70176982,185.9,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041962329,6.70176982,185.9,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041962535,6.70176982,185.9,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041962833,6.70176982,185.9,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041963037,6.70176982,185.9,185.81,5.03901557]
["bitfinex-derivatives","SOLF0:USTF0",1762041963038,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041963243,4.8439,185.88,185.85,5.03901557]
["bitfinex-derivatives","SOLF0:USTF0",1762041963533,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041963726,4.8439,185.88,185.85,5.03915246]
["bitfinex-derivatives","SOLF0:USTF0",1762041963931,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041964131,4.8439,185.88,185.85,5.03915247]
["bitfinex-derivatives","SOLF0:USTF0",1762041964331,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041964634,4.8439,185.88,185.85,5.03912664]
["bitfinex-derivatives","SOLF0:USTF0",1762041964824,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041965022,4.8439,185.88,185.85,5.03912603]
["bitfinex-derivatives","SOLF0:USTF0",1762041965227,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041965428,4.8439,185.88,185.85,5.0391279]
["bitfinex-derivatives","SOLF0:USTF0",1762041965723,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041966023,4.8439,185.88,185.85,5.039128]
["bitfinex-derivatives","SOLF0:USTF0",1762041966338,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041966539,4.8439,185.88,185.85,5.0391237]
["bitfinex-derivatives","SOLF0:USTF0",1762041966739,4.8439,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762041966934,4.8439,185.88,185.85,5.0391287]
["bitfinex-derivatives","SOLF0:USTF0",1762041967151,4.8439,185.88,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041967434,4.8439,185.88,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041967635,4.8439,185.88,185.84,7.94892722]
["bitfinex-derivatives","SOLF0:USTF0",1762041967836,4.8439,185.88,185.85,5.03892722]
["bitfinex-derivatives","SOLF0:USTF0",1762041968035,4.8439,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041968231,4.8439,185.88,185.85,5.03915438]
["bitfinex-derivatives","SOLF0:USTF0",1762041968432,4.8439,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041968632,4.8439,185.88,185.85,5.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1762041968932,4.8439,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041969138,4.8439,185.88,185.85,5.03916541]
["bitfinex-derivatives","SOLF0:USTF0",1762041969340,4.8439,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041969637,4.8439,185.88,185.85,7.94916941]
["bitfinex-derivatives","SOLF0:USTF0",1762041969836,4.8439,185.88,185.86,5.03916941]
["bitfinex-derivatives","SOLF0:USTF0",1762041970042,4.8439,185.88,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041970436,4.8439,185.88,185.86,5.03917366]
["bitfinex-derivatives","SOLF0:USTF0",1762041970740,4.8439,185.88,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041971442,11.54506982,185.91,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041971634,11.54506982,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041973045,11.54506982,185.91,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041973240,11.54506982,185.91,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041973444,11.54506982,185.91,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041973737,11.54506982,185.91,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041973942,11.54506982,185.91,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041974136,11.54506982,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041977249,4.8433,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041977750,4.8433,185.91,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041979349,4.8433,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041979551,4.8433,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041979748,4.8433,185.91,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041980049,4.8433,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041980351,4.8433,185.91,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041980546,6.70176982,185.92,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041980748,6.70176982,185.92,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762041980941,6.70176982,185.92,185.84,7.94111466]
["bitfinex-derivatives","SOLF0:USTF0",1762041981143,6.70176982,185.92,185.85,7.94111466]
["bitfinex-derivatives","SOLF0:USTF0",1762041981452,6.70176982,185.92,185.86,5.03111466]
["bitfinex-derivatives","SOLF0:USTF0",1762041981653,6.70176982,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041984163,6.70176982,185.89,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041984347,6.70176982,185.89,185.83,7.74067004]
["bitfinex-derivatives","SOLF0:USTF0",1762041984544,6.70176982,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041984747,6.70176982,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041984949,6.70176982,185.91,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041985256,6.70176982,185.91,185.86,5.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1762041985448,6.70176982,185.91,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041990758,6.70176982,185.91,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041991059,6.70176982,185.91,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041991260,6.70176982,185.91,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041991557,6.70176982,185.91,185.84,7.74080608]
["bitfinex-derivatives","SOLF0:USTF0",1762041991750,6.70176982,185.91,185.85,5.03080608]
["bitfinex-derivatives","SOLF0:USTF0",1762041991950,6.70176982,185.91,185.86,5.03080608]
["bitfinex-derivatives","SOLF0:USTF0",1762041992252,6.70176982,185.91,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041992453,6.70176982,185.91,185.85,5.03072084]
["bitfinex-derivatives","SOLF0:USTF0",1762041992757,6.70176982,185.9,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041992958,6.70176982,185.9,185.85,7.74071958]
["bitfinex-derivatives","SOLF0:USTF0",1762041993158,6.70176982,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041993555,6.70176982,185.9,185.78,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762041993751,6.70176982,185.9,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041993952,6.70176982,185.9,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041994153,6.70176982,185.9,185.83,5.03071824]
["bitfinex-derivatives","SOLF0:USTF0",1762041994353,6.70176982,185.9,185.84,5.03071824]
["bitfinex-derivatives","SOLF0:USTF0",1762041994644,6.70176982,185.9,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041994851,6.70176982,185.9,185.83,5.03072609]
["bitfinex-derivatives","SOLF0:USTF0",1762041995046,6.70176982,185.9,185.84,5.03072609]
["bitfinex-derivatives","SOLF0:USTF0",1762041995256,6.70176982,185.9,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041995461,6.70176982,185.9,185.83,7.74073723]
["bitfinex-derivatives","SOLF0:USTF0",1762041995660,6.70176982,185.9,185.84,5.03073723]
["bitfinex-derivatives","SOLF0:USTF0",1762041995861,6.70176982,185.9,185.85,7.74073783]
["bitfinex-derivatives","SOLF0:USTF0",1762041996052,6.70176982,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041997453,6.70176982,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041999267,6.70176982,185.89,185.86,5.03422208]
["bitfinex-derivatives","SOLF0:USTF0",1762041999459,6.70176982,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762041999660,6.70176982,185.89,185.86,7.70441957]
["bitfinex-derivatives","SOLF0:USTF0",1762041999860,6.62248871,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042001268,6.62248871,185.89,185.77,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762042001468,6.62248871,185.89,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042001668,6.62248871,185.89,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042001964,5.02497135,185.87,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042002166,5.02497135,185.87,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042002468,6.62248871,185.89,185.86,5.03713108]
["bitfinex-derivatives","SOLF0:USTF0",1762042002668,6.62248871,185.89,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042002865,5.0266397,185.86,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042003063,5.0266397,185.86,185.85,7.708804]
["bitfinex-derivatives","SOLF0:USTF0",1762042005678,10.05265473,185.9,185.85,7.708804]
["bitfinex-derivatives","SOLF0:USTF0",1762042005870,10.05265473,185.9,185.86,5.038804]
["bitfinex-derivatives","SOLF0:USTF0",1762042006070,10.05265473,185.9,185.87,5.038804]
["bitfinex-derivatives","SOLF0:USTF0",1762042006271,10.05265473,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042006569,10.05265473,185.9,185.86,5.04409286]
["bitfinex-derivatives","SOLF0:USTF0",1762042006875,10.05265473,185.9,185.87,5.04409286]
["bitfinex-derivatives","SOLF0:USTF0",1762042007076,10.05265473,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042007277,10.05265473,185.9,185.86,5.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1762042007480,10.05265473,185.9,185.87,5.04409021]
["bitfinex-derivatives","SOLF0:USTF0",1762042007685,10.05265473,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042007869,10.05265473,185.9,185.86,5.04401265]
["bitfinex-derivatives","SOLF0:USTF0",1762042008070,10.05265473,185.9,185.87,5.04401265]
["bitfinex-derivatives","SOLF0:USTF0",1762042008268,10.05265473,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042008565,10.05265473,185.9,185.86,5.04398134]
["bitfinex-derivatives","SOLF0:USTF0",1762042008764,10.05265473,185.9,185.87,5.04398134]
["bitfinex-derivatives","SOLF0:USTF0",1762042008969,10.05265473,185.9,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042009169,5.03176569,185.85,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042009373,5.03176569,185.85,185.84,7.73541642]
["bitfinex-derivatives","SOLF0:USTF0",1762042015481,5.03176569,185.86,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042015783,5.03176569,185.86,185.85,7.73541642]
["bitfinex-derivatives","SOLF0:USTF0",1762042019185,5.03176569,185.87,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042019486,5.03176569,185.88,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042019678,5.03176569,185.88,185.87,7.73541642]
["bitfinex-derivatives","SOLF0:USTF0",1762042020188,92.32,185.96,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042020189,2.07176569,185.89,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042020483,1.77,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042020484,11.82265473,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042020786,11.82265473,185.95,185.81,5.0348244]
["bitfinex-derivatives","SOLF0:USTF0",1762042020787,11.82265473,185.95,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042020986,1.77,185.95,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042021780,1.77,185.95,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042022084,1.77,185.95,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042022287,1.77,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042022487,1.77,185.95,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042022789,1.77,185.95,185.92,7.77055232]
["bitfinex-derivatives","SOLF0:USTF0",1762042022974,1.77,185.95,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042023180,1.77,185.95,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042023479,1.77,185.95,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042023679,1.77,185.95,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042023880,11.82265473,185.98,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042024081,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042024275,1.77,185.98,185.94,5.0956587]
["bitfinex-derivatives","SOLF0:USTF0",1762042024485,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042024781,1.77,185.98,185.94,5.09566096]
["bitfinex-derivatives","SOLF0:USTF0",1762042024985,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042025182,1.77,185.98,185.94,5.09566096]
["bitfinex-derivatives","SOLF0:USTF0",1762042025390,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042025583,1.77,185.98,185.94,5.09356745]
["bitfinex-derivatives","SOLF0:USTF0",1762042025783,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042025985,1.77,185.98,185.94,5.0935697]
["bitfinex-derivatives","SOLF0:USTF0",1762042026185,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042026386,1.77,185.98,185.94,5.09151209]
["bitfinex-derivatives","SOLF0:USTF0",1762042026687,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042026989,1.77,185.98,185.94,5.09151209]
["bitfinex-derivatives","SOLF0:USTF0",1762042027190,1.77,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042028293,1.77,186.0,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042029888,1.77,185.99,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042040186,1.77,185.99,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042042202,1.77,185.98,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042042495,1.77,185.97,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042042690,1.77,185.95,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042045606,1.77,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042050203,1.77,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042053005,1.77,185.93,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042053210,1.77,185.93,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042053406,1.77,185.93,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042053705,1.77,185.93,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042055301,1.77,185.93,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042061204,8.45683587,185.93,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042061410,1.76,185.92,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042062311,1.76,185.92,185.87,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042062809,1.76,185.92,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042070515,22.82683587,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042070722,77.78,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042070918,1.76,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042073611,82.70683587,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042074921,84.46683587,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042075220,1.76,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042077716,1.76,185.93,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042079421,1.76,185.92,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042080117,1.76,185.9,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042080423,1.76,185.89,185.87,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042081121,6.76910434,185.89,185.87,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042084226,8.44683587,185.91,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042084426,5.01860908,185.89,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042084627,5.01860908,185.89,185.88,7.82370037]
["bitfinex-derivatives","SOLF0:USTF0",1762042085217,5.01860908,185.9,185.88,5.14370037]
["bitfinex-derivatives","SOLF0:USTF0",1762042085424,5.01860908,185.9,185.89,7.82370037]
["bitfinex-derivatives","SOLF0:USTF0",1762042087232,8.45683587,185.92,185.89,7.82370037]
["bitfinex-derivatives","SOLF0:USTF0",1762042087531,8.45683587,185.92,185.9,5.14370037]
["bitfinex-derivatives","SOLF0:USTF0",1762042087732,8.45683587,185.92,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042087931,8.45683587,185.92,185.9,5.14943054]
["bitfinex-derivatives","SOLF0:USTF0",1762042088140,8.45683587,185.92,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042088434,8.45683587,185.92,185.9,5.14979045]
["bitfinex-derivatives","SOLF0:USTF0",1762042088731,8.45683587,185.92,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042089033,6.68683587,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042089227,45.39265473,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042089228,1.77,185.93,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042090428,10.05265473,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042090627,6.69876932,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042092620,6.69876932,185.93,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042092930,6.69876932,185.93,185.92,7.94034957]
["bitfinex-derivatives","SOLF0:USTF0",1762042093523,6.69876932,185.94,185.92,7.94034957]
["bitfinex-derivatives","SOLF0:USTF0",1762042093722,6.69876932,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042094434,8.46876932,185.94,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042094734,8.46876932,185.94,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042094939,5.02286054,185.91,185.9,7.93888446]
["bitfinex-derivatives","SOLF0:USTF0",1762042095330,5.02286054,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042095527,5.02286054,185.92,185.91,7.93888446]
["bitfinex-derivatives","SOLF0:USTF0",1762042099333,5.02286054,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042099534,8.46876932,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042099829,1.77,185.93,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042100029,1.77,185.89,185.88,5.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1762042100240,1.77,185.89,185.87,12.13319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042100828,6.7888351,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042101034,1.77,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042101235,6.7888351,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042103444,5.0188351,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042104348,5.0188351,185.88,185.87,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042106745,6.7988351,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042108854,1.78,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042111958,6.69876932,185.89,185.87,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042112150,8.47876932,185.89,185.87,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042113156,1.78,185.89,185.87,12.25319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042114960,1.78,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042115161,6.79406829,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042115348,1.78,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042115748,19.02,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042116158,29.07265473,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042116750,29.07265473,185.88,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042116954,6.788865,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042117156,76.02,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042117654,77.8,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042119659,76.02,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042120659,77.8,185.82,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042126084,4.846,185.8,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762042128881,4.8467,185.78,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042135391,6.6267,185.78,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042140894,76.02,185.79,185.67,0.93699515]
["bitfinex-derivatives","SOLF0:USTF0",1762042140895,1.78,185.75,185.72,2.06614536]
["bitfinex-derivatives","SOLF0:USTF0",1762042141101,2.42,185.73,185.61,5.01772352]
["bitfinex-derivatives","SOLF0:USTF0",1762042141299,78.46,185.73,185.63,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1762042141502,78.46,185.73,185.64,4.91354045]
["bitfinex-derivatives","SOLF0:USTF0",1762042141794,2.42,185.72,185.65,4.91354045]
["bitfinex-derivatives","SOLF0:USTF0",1762042141992,2.42,185.72,185.66,4.91354045]
["bitfinex-derivatives","SOLF0:USTF0",1762042142193,7.2685,185.71,185.67,4.91354045]
["bitfinex-derivatives","SOLF0:USTF0",1762042142392,7.2685,185.71,185.68,4.91354045]
["bitfinex-derivatives","SOLF0:USTF0",1762042142609,7.2685,185.71,185.63,0.93717179]
["bitfinex-derivatives","SOLF0:USTF0",1762042142899,7.2685,185.71,185.64,4.91304612]
["bitfinex-derivatives","SOLF0:USTF0",1762042143100,7.2685,185.71,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042143300,7.2685,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042153410,2.42,185.7,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042154707,4.8485,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042154907,7.2685,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042158215,2.42,185.7,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042160508,80.9085,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042160715,83.3285,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042161206,80.9085,185.71,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042161408,2.42,185.7,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042162720,76.06,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042162908,2.42,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042163109,2.42,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042165017,7.268,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042165915,4.848,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042167723,7.268,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042168314,2.42,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042170125,7.2688,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042170321,4.8488,185.7,185.68,4.78778148]
["bitfinex-derivatives","SOLF0:USTF0",1762042170528,4.8488,185.7,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042179236,4.8488,185.7,185.69,7.53519168]
["bitfinex-derivatives","SOLF0:USTF0",1762042179438,4.8488,185.7,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042180035,4.8488,185.7,185.69,7.53519168]
["bitfinex-derivatives","SOLF0:USTF0",1762042180435,2.42,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042180635,2.42,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042181131,4.8476,185.74,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042181435,76.04,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042181830,4.8471,185.76,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042184444,81.048865,185.77,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042184445,76.04,185.77,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042184635,76.04,185.77,185.76,7.57196611]
["bitfinex-derivatives","SOLF0:USTF0",1762042185142,76.04,185.77,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042188047,76.04,185.77,185.76,7.56834059]
["bitfinex-derivatives","SOLF0:USTF0",1762042188342,76.04,185.77,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042189245,76.04,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042189648,4.8465,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042190144,7.267,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042197152,4.8472,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042197542,2.42,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042197848,2.42,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042198456,2.42,185.72,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042201652,7.268,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042203554,2.42,185.72,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042204751,7.268,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042207446,4.848,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042208055,2.42,185.75,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042208355,4.8472,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762042210756,7.2665,185.78,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042214363,7.2665,185.78,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042216959,2.42,185.81,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042217167,2.42,185.81,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042217464,2.42,185.81,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042218761,2.42,185.81,185.74,4.80073728]
["bitfinex-derivatives","SOLF0:USTF0",1762042219067,2.42,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042219364,2.42,185.81,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042221269,2.42,185.83,185.79,7.48121901]
["bitfinex-derivatives","SOLF0:USTF0",1762042221469,2.42,185.83,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042222471,2.42,185.83,185.8,4.80138815]
["bitfinex-derivatives","SOLF0:USTF0",1762042222675,2.42,185.83,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042222867,2.42,185.83,185.8,4.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1762042223164,2.42,185.83,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042223464,2.42,185.83,185.8,4.80149016]
["bitfinex-derivatives","SOLF0:USTF0",1762042223670,2.42,185.83,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762042223968,2.42,185.83,185.8,7.65149017]
["bitfinex-derivatives","SOLF0:USTF0",1762042224168,2.42,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042225675,2.42,185.83,185.81,4.80201635]
["bitfinex-derivatives","SOLF0:USTF0",1762042225867,2.42,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042228777,1.83697662,185.81,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042229074,1.83697662,185.81,185.8,7.65048091]
["bitfinex-derivatives","SOLF0:USTF0",1762042229574,2.42,185.86,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042229773,1.83697662,185.84,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042231779,4.25697662,185.84,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042231981,4.25697662,185.84,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042232182,4.25697662,185.84,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042233280,2.42,185.84,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042240881,2.86967945,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762042243281,2.86967945,185.85,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042243677,2.86967945,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042244280,5.28967945,185.91,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042247691,2.42,185.91,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042250790,7.71267945,185.92,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042250992,10.13267945,185.92,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042252488,2.86967945,185.91,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042258094,2.42,185.95,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042258295,2.86967945,185.93,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042260200,2.86967945,185.93,185.88,4.73654877]
["bitfinex-derivatives","SOLF0:USTF0",1762042260403,2.42,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042260994,7.2629,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042261296,2.42,185.89,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042261498,2.42,185.89,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042262204,2.42,185.89,185.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762042262205,2.42,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042262396,2.86967945,185.94,185.81,4.73776157]
["bitfinex-derivatives","SOLF0:USTF0",1762042262397,2.42,185.83,185.81,4.73776157]
["bitfinex-derivatives","SOLF0:USTF0",1762042262594,2.42,185.83,185.82,4.73776157]
["bitfinex-derivatives","SOLF0:USTF0",1762042263201,2.42,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042263405,2.42,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042263707,2.42,185.83,185.79,7.43845135]
["bitfinex-derivatives","SOLF0:USTF0",1762042263900,2.42,185.83,185.8,4.73845135]
["bitfinex-derivatives","SOLF0:USTF0",1762042264206,2.42,185.83,185.81,4.73845135]
["bitfinex-derivatives","SOLF0:USTF0",1762042264505,2.42,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042264703,2.42,185.83,185.8,4.73929867]
["bitfinex-derivatives","SOLF0:USTF0",1762042264899,2.42,185.83,185.81,4.73929867]
["bitfinex-derivatives","SOLF0:USTF0",1762042265194,2.42,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042265402,2.42,185.83,185.8,4.74015368]
["bitfinex-derivatives","SOLF0:USTF0",1762042265704,2.42,185.83,185.81,4.74015368]
["bitfinex-derivatives","SOLF0:USTF0",1762042266004,2.42,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042266189,2.42,185.83,185.74,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762042266190,2.42,185.81,185.8,4.74014683]
["bitfinex-derivatives","SOLF0:USTF0",1762042267702,2.42,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042267903,2.42,185.81,185.77,7.62127297]
["bitfinex-derivatives","SOLF0:USTF0",1762042268103,2.42,185.81,185.78,4.74127297]
["bitfinex-derivatives","SOLF0:USTF0",1762042268305,2.42,185.81,185.79,4.74127297]
["bitfinex-derivatives","SOLF0:USTF0",1762042268603,2.42,185.81,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042268801,2.42,185.81,185.78,4.74150137]
["bitfinex-derivatives","SOLF0:USTF0",1762042269002,2.42,185.81,185.79,4.74150137]
["bitfinex-derivatives","SOLF0:USTF0",1762042269202,2.42,185.81,185.8,4.74171698]
["bitfinex-derivatives","SOLF0:USTF0",1762042271005,2.42,185.81,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042271197,2.42,185.81,185.78,7.62183852]
["bitfinex-derivatives","SOLF0:USTF0",1762042271399,2.42,185.81,185.79,4.74183852]
["bitfinex-derivatives","SOLF0:USTF0",1762042271600,2.42,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042271908,2.42,185.81,185.79,4.74197092]
["bitfinex-derivatives","SOLF0:USTF0",1762042272204,2.42,185.81,185.8,4.74197092]
["bitfinex-derivatives","SOLF0:USTF0",1762042277010,2.42,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042277210,2.42,185.81,185.79,4.76707528]
["bitfinex-derivatives","SOLF0:USTF0",1762042277510,2.42,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042277712,2.42,185.81,185.79,4.76677932]
["bitfinex-derivatives","SOLF0:USTF0",1762042277908,2.42,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042278110,2.42,185.81,185.79,4.76677932]
["bitfinex-derivatives","SOLF0:USTF0",1762042278406,2.42,185.81,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042278599,2.42,185.81,185.79,4.76646534]
["bitfinex-derivatives","SOLF0:USTF0",1762042278800,2.42,185.81,185.8,4.9986451]
["bitfinex-derivatives","SOLF0:USTF0",1762042281408,2.42,185.8,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762042281613,2.42,185.8,185.74,7.79702671]
["bitfinex-derivatives","SOLF0:USTF0",1762042281911,2.42,185.8,185.75,7.79702671]
["bitfinex-derivatives","SOLF0:USTF0",1762042282206,2.42,185.8,185.76,7.79702671]
["bitfinex-derivatives","SOLF0:USTF0",1762042282409,2.42,185.8,185.77,4.99702671]
["bitfinex-derivatives","SOLF0:USTF0",1762042282611,2.42,185.8,185.78,4.99702671]
["bitfinex-derivatives","SOLF0:USTF0",1762042282802,2.86967945,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042283004,2.86967945,185.88,185.72,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762042283005,2.42,185.85,185.81,7.79620014]
["bitfinex-derivatives","SOLF0:USTF0",1762042283206,2.42,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042283412,7.2649,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042284412,16.16,185.91,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042284413,2.42,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042284615,2.42,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042285101,2.42,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042285307,2.86967945,185.9,185.74,7.89028171]
["bitfinex-derivatives","SOLF0:USTF0",1762042285308,2.42,185.93,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042285507,2.42,185.93,185.86,5.05736113]
["bitfinex-derivatives","SOLF0:USTF0",1762042285716,2.42,185.93,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042286012,2.42,185.93,185.86,5.05736114]
["bitfinex-derivatives","SOLF0:USTF0",1762042286215,2.42,185.93,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042286405,2.42,185.93,185.86,5.0573929]
["bitfinex-derivatives","SOLF0:USTF0",1762042286604,4.8434,185.9,185.87,5.0573929]
["bitfinex-derivatives","SOLF0:USTF0",1762042286809,7.2634,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042288410,2.42,185.89,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042289203,2.42,185.89,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042289408,2.42,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042289702,2.42,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042289901,2.42,185.89,185.86,5.05724424]
["bitfinex-derivatives","SOLF0:USTF0",1762042290111,2.42,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042290311,2.42,185.89,185.86,7.85724179]
["bitfinex-derivatives","SOLF0:USTF0",1762042290603,2.42,185.89,185.87,5.05724179]
["bitfinex-derivatives","SOLF0:USTF0",1762042290805,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042291000,2.42,185.89,185.87,5.05757174]
["bitfinex-derivatives","SOLF0:USTF0",1762042291201,2.42,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042291413,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042291615,2.42,185.89,185.87,5.0579135]
["bitfinex-derivatives","SOLF0:USTF0",1762042291919,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042292114,2.42,185.89,185.87,5.05791348]
["bitfinex-derivatives","SOLF0:USTF0",1762042292314,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042292512,2.42,185.89,185.87,7.85826694]
["bitfinex-derivatives","SOLF0:USTF0",1762042292722,2.42,185.89,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042294411,2.42,185.89,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042294618,2.42,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042294818,2.42,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042295018,2.42,185.89,185.86,7.85894296]
["bitfinex-derivatives","SOLF0:USTF0",1762042295220,2.42,185.89,185.87,5.05894296]
["bitfinex-derivatives","SOLF0:USTF0",1762042295420,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042295620,2.42,185.89,185.87,5.05929164]
["bitfinex-derivatives","SOLF0:USTF0",1762042295821,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042296017,2.42,185.89,185.87,5.05929164]
["bitfinex-derivatives","SOLF0:USTF0",1762042296222,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042296429,2.42,185.89,185.87,5.05965104]
["bitfinex-derivatives","SOLF0:USTF0",1762042296621,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042296821,2.42,185.89,185.87,5.05965104]
["bitfinex-derivatives","SOLF0:USTF0",1762042297017,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042297222,2.42,185.89,185.87,5.05965098]
["bitfinex-derivatives","SOLF0:USTF0",1762042297421,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042297721,2.42,185.89,185.87,5.05992859]
["bitfinex-derivatives","SOLF0:USTF0",1762042298021,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042298231,2.42,185.89,185.87,5.0603433]
["bitfinex-derivatives","SOLF0:USTF0",1762042298432,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042298631,2.42,185.89,185.87,5.06054857]
["bitfinex-derivatives","SOLF0:USTF0",1762042298927,2.42,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042299130,2.42,185.89,185.87,5.06054857]
["bitfinex-derivatives","SOLF0:USTF0",1762042299330,2.42,185.89,185.88,5.06119496]
["bitfinex-derivatives","SOLF0:USTF0",1762042302637,2.42,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042304236,2.42,185.89,185.88,5.06636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042307035,6.67882156,185.9,185.88,5.06636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042307236,9.09882156,185.9,185.89,5.06636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042309340,6.67882156,185.9,185.89,7.96636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042310034,9.09882156,185.9,185.89,5.06636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042317141,1.83542156,185.9,185.89,7.96636733]
["bitfinex-derivatives","SOLF0:USTF0",1762042317340,16.16,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042317341,1.83542156,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042317544,2.42,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042318839,4.8425,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042319134,7.2625,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042319845,9.09822156,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042320058,2.42,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042320241,2.42,185.92,185.91,5.10356253]
["bitfinex-derivatives","SOLF0:USTF0",1762042320440,9.09822156,185.93,185.91,8.00356253]
["bitfinex-derivatives","SOLF0:USTF0",1762042320641,9.09822156,185.93,185.92,5.10356253]
["bitfinex-derivatives","SOLF0:USTF0",1762042323158,9.09822156,185.93,185.92,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042323443,7.2635,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042323656,9.09892156,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762042328349,9.09892156,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042328541,2.42,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042328850,4.8438,185.89,185.87,12.14319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042329045,4.8438,185.89,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042329651,1.83542156,185.9,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042330954,9.09862156,185.91,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042333855,75.92,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042333856,7.2626,185.93,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042335257,7.2626,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042335446,7.2626,185.93,185.91,5.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762042335644,7.2626,185.93,185.92,5.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762042338363,80.17542156,185.94,185.92,7.84935919]
["bitfinex-derivatives","SOLF0:USTF0",1762042338564,80.17542156,185.94,185.93,5.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1762042338856,80.17542156,185.94,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042338857,1.83542156,185.94,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042339061,149.55659596,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042339355,149.55659596,185.97,185.95,5.01060983]
["bitfinex-derivatives","SOLF0:USTF0",1762042339566,149.55659596,185.97,185.96,5.01060983]
["bitfinex-derivatives","SOLF0:USTF0",1762042340250,149.55659596,185.97,185.96,5.04367218]
["bitfinex-derivatives","SOLF0:USTF0",1762042340760,149.55659596,185.97,185.96,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042341344,149.55659596,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042341345,2.42,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042341552,4.25542156,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042345559,1.83542156,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042352778,1.83542156,185.94,185.92,4.97001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042352982,1.83542156,185.94,185.93,4.97001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042353784,4.25542156,185.94,185.93,4.97001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042354679,1.83542156,185.94,185.93,7.83001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042355373,7.2621,185.95,185.93,7.83001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042355683,7.2621,185.95,185.94,4.97001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042356475,225.9629815,185.97,185.94,7.83001828]
["bitfinex-derivatives","SOLF0:USTF0",1762042356672,2.86628554,185.97,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042356872,2.42,185.98,185.95,7.70944933]
["bitfinex-derivatives","SOLF0:USTF0",1762042357073,2.42,185.98,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042360180,5.28628554,185.97,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042360380,5.28628554,185.91,185.9,4.96840783]
["bitfinex-derivatives","SOLF0:USTF0",1762042360589,2.42,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042360776,2.42,185.9,185.88,4.96832115]
["bitfinex-derivatives","SOLF0:USTF0",1762042360975,2.42,185.9,185.89,4.96832115]
["bitfinex-derivatives","SOLF0:USTF0",1762042362086,7.2634,185.9,185.89,4.96832115]
["bitfinex-derivatives","SOLF0:USTF0",1762042362888,2.42,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042363085,2.42,185.89,185.88,4.96794018]
["bitfinex-derivatives","SOLF0:USTF0",1762042364878,4.8434,185.9,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042365084,4.8434,185.9,185.89,7.70794018]
["bitfinex-derivatives","SOLF0:USTF0",1762042367696,7.2629,185.92,185.89,7.70794018]
["bitfinex-derivatives","SOLF0:USTF0",1762042367988,7.2629,185.92,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042369886,2.42,185.91,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042370887,78.84628554,185.94,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042370888,75.98,185.94,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042371092,5.28628554,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042371586,2.86628554,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042372587,5.28628554,185.94,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042376596,2.42,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042376801,2.42,185.93,185.89,4.8443122]
["bitfinex-derivatives","SOLF0:USTF0",1762042377000,2.42,185.93,185.9,4.8443122]
["bitfinex-derivatives","SOLF0:USTF0",1762042377199,2.42,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042377404,2.42,185.93,185.89,7.58471325]
["bitfinex-derivatives","SOLF0:USTF0",1762042377699,2.42,185.93,185.9,4.84471325]
["bitfinex-derivatives","SOLF0:USTF0",1762042377903,2.42,185.93,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042378104,7.263,185.92,185.9,4.84471322]
["bitfinex-derivatives","SOLF0:USTF0",1762042378292,7.263,185.92,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042378490,7.263,185.92,185.9,4.84502295]
["bitfinex-derivatives","SOLF0:USTF0",1762042378694,7.263,185.92,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042378894,7.263,185.92,185.9,4.84502295]
["bitfinex-derivatives","SOLF0:USTF0",1762042379090,2.42,185.91,185.87,12.08319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042379297,2.42,185.91,185.88,7.58499458]
["bitfinex-derivatives","SOLF0:USTF0",1762042379496,2.42,185.91,185.89,4.84499458]
["bitfinex-derivatives","SOLF0:USTF0",1762042379791,2.42,185.91,185.9,4.84499458]
["bitfinex-derivatives","SOLF0:USTF0",1762042385412,5.28628554,185.91,185.9,4.84499458]
["bitfinex-derivatives","SOLF0:USTF0",1762042386901,5.28628554,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762042386902,2.42,185.89,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042387303,5.28628554,185.88,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042399915,4.8431,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042400119,5.28628554,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042401017,10.12888554,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042401420,7.70888554,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042402110,7.70888554,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042403614,2.86628554,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042403919,2.86628554,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042404416,2.86628554,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042404617,4.8415,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042405420,4.8415,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042405723,7.2615,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042405912,2.42,185.97,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042411023,2.42,185.97,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042411216,2.42,185.97,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042415433,1.83435998,185.95,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042429035,1.83435998,185.95,185.94,7.88965073]
["bitfinex-derivatives","SOLF0:USTF0",1762042430132,1.83435998,185.95,185.94,7.88935651]
["bitfinex-derivatives","SOLF0:USTF0",1762042443959,4.25435998,185.95,185.94,5.12935651]
["bitfinex-derivatives","SOLF0:USTF0",1762042445052,2.9,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042445355,4.73435998,185.92,185.88,4.10919628]
["bitfinex-derivatives","SOLF0:USTF0",1762042445549,4.73435998,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042445550,4.73435998,185.92,185.89,4.10919628]
["bitfinex-derivatives","SOLF0:USTF0",1762042445751,4.73435998,185.92,185.9,4.10919628]
["bitfinex-derivatives","SOLF0:USTF0",1762042445951,1.83435998,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042446151,1.83435998,185.92,185.88,4.1103553]
["bitfinex-derivatives","SOLF0:USTF0",1762042446448,1.83435998,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042446449,1.83435998,185.92,185.89,4.1103553]
["bitfinex-derivatives","SOLF0:USTF0",1762042446650,1.83435998,185.92,185.87,14.36985544]
["bitfinex-derivatives","SOLF0:USTF0",1762042446651,1.83435998,185.92,185.9,4.1103553]
["bitfinex-derivatives","SOLF0:USTF0",1762042446848,1.83435998,185.92,185.91,4.1103553]
["bitfinex-derivatives","SOLF0:USTF0",1762042447049,1.83435998,185.92,185.91,6.9203553]
["bitfinex-derivatives","SOLF0:USTF0",1762042456969,1.83435998,185.92,185.91,12.00118507]
["bitfinex-derivatives","SOLF0:USTF0",1762042459870,2.77,185.94,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762042460173,2.77,185.94,185.93,5.08082977]
["bitfinex-derivatives","SOLF0:USTF0",1762042467579,9.34645998,185.95,185.93,7.83082977]
["bitfinex-derivatives","SOLF0:USTF0",1762042467774,6.67645998,185.95,185.94,7.83082977]
["bitfinex-derivatives","SOLF0:USTF0",1762042470380,10.05265473,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042470582,1.83435998,186.01,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042470781,1.83435998,186.01,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042470980,1.83435998,186.01,185.93,5.02666095]
["bitfinex-derivatives","SOLF0:USTF0",1762042470981,1.83435998,186.01,186.0,7.83082977]
["bitfinex-derivatives","SOLF0:USTF0",1762042472583,17.84679339,186.08,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042472782,1.83435998,186.08,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042473088,1.83435998,186.08,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042473382,1.83435998,186.08,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042474177,2.67,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042474384,2.67,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042475185,1.83435998,186.05,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042475380,1.83435998,186.05,186.04,7.85694357]
["bitfinex-derivatives","SOLF0:USTF0",1762042476678,1.83435998,186.08,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042477285,7.5082,186.1,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042478682,2.69,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042481891,2.86214364,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042482283,2.69,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042483691,4.8379,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042484887,7.70004364,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042486894,7.5284,186.1,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042489788,7.5287,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042489992,2.86214364,186.08,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042490794,2.69,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042490994,2.69,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042499304,10.39104364,186.08,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042500608,2.69,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042501805,2.69,186.06,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042502005,2.69,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042502206,2.69,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042504112,5.55214364,186.08,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042504308,2.69,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042505205,7.5292,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042505812,5.55214364,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042506014,2.69,186.04,186.0,8.05863403]
["bitfinex-derivatives","SOLF0:USTF0",1762042506215,2.69,186.04,186.01,8.05863403]
["bitfinex-derivatives","SOLF0:USTF0",1762042506417,2.69,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762042507114,2.67,186.01,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042507612,2.67,186.01,185.99,5.11180179]
["bitfinex-derivatives","SOLF0:USTF0",1762042507801,2.67,186.01,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042508006,2.67,186.01,185.99,5.11180174]
["bitfinex-derivatives","SOLF0:USTF0",1762042508207,2.67,186.01,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042508404,2.67,186.01,185.99,5.11351268]
["bitfinex-derivatives","SOLF0:USTF0",1762042508618,7.5107,186.01,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042508817,2.86214364,185.99,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042509117,2.86214364,185.99,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042509317,2.86214364,185.99,185.98,5.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1762042509517,5.53214364,185.99,185.98,5.11353103]
["bitfinex-derivatives","SOLF0:USTF0",1762042510814,5.53214364,185.99,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042510815,10.37314364,185.99,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042511123,2.67,185.98,185.95,5.11706104]
["bitfinex-derivatives","SOLF0:USTF0",1762042511317,2.67,185.98,185.96,5.11706104]
["bitfinex-derivatives","SOLF0:USTF0",1762042511518,2.67,185.98,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042511822,2.67,185.98,185.95,5.11852523]
["bitfinex-derivatives","SOLF0:USTF0",1762042512019,2.67,185.98,185.96,5.11852523]
["bitfinex-derivatives","SOLF0:USTF0",1762042512223,2.67,185.98,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042512518,2.67,185.98,185.95,5.12006458]
["bitfinex-derivatives","SOLF0:USTF0",1762042512714,2.67,185.98,185.96,5.12006458]
["bitfinex-derivatives","SOLF0:USTF0",1762042512915,2.67,185.98,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042513116,2.67,185.98,185.95,5.12006461]
["bitfinex-derivatives","SOLF0:USTF0",1762042513317,2.67,185.98,185.96,5.12006461]
["bitfinex-derivatives","SOLF0:USTF0",1762042513520,2.67,185.98,185.97,5.12006461]
["bitfinex-derivatives","SOLF0:USTF0",1762042514020,2.67,185.98,185.97,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042514226,2.67,185.95,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042515016,2.67,185.98,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042516529,4.8416,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042516827,7.5116,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042517926,2.67,185.96,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042518229,2.67,185.94,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042522122,2.94,185.93,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042523018,2.94,185.92,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042523332,2.94,185.92,185.87,12.21319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042524632,2.94,185.92,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762042530636,5.80214364,185.91,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042530837,2.94,185.9,185.87,12.21319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042531543,2.94,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042531738,7.7834,185.9,185.87,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762042531939,2.94,185.89,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042532536,4.02,185.88,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042534135,2.94,185.88,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042537239,4.02,185.88,185.87,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042537442,4.02,185.88,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042537443,2.76,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042537651,2.76,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042538146,7.70784364,185.82,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042538538,10.46784364,185.82,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042539350,1.83747311,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042542549,1.83747311,185.77,185.73,0.93684381]
["bitfinex-derivatives","SOLF0:USTF0",1762042542748,2.76,185.76,185.73,0.93684381]
["bitfinex-derivatives","SOLF0:USTF0",1762042542953,2.76,185.76,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042543155,2.76,185.76,185.7,8.62417731]
["bitfinex-derivatives","SOLF0:USTF0",1762042543350,2.76,185.76,185.71,7.68709385]
["bitfinex-derivatives","SOLF0:USTF0",1762042543655,2.76,185.76,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042546056,6.68447311,185.77,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042546956,2.76,185.79,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042547158,1.83747311,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042547753,2.76,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042547954,4.8473,185.75,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042548152,1.83747311,185.74,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042548353,1.83747311,185.74,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042549944,6.68427311,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042550557,4.59747311,185.74,185.67,3.8971087]
["bitfinex-derivatives","SOLF0:USTF0",1762042550760,4.59747311,185.71,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042550955,2.76,185.7,185.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042553253,2.76,185.7,185.64,0.93734849]
["bitfinex-derivatives","SOLF0:USTF0",1762042553458,2.76,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042555857,4.59747311,185.65,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042556058,2.76,185.64,185.58,0.93766419]
["bitfinex-derivatives","SOLF0:USTF0",1762042556450,1.83747311,185.66,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042556651,1.83747311,185.66,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042557658,1.83747311,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042557857,4.59747311,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042558563,2.76,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042558762,1.83747311,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042560370,4.8486,185.7,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042564067,4.8486,185.7,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042564457,1.83747311,185.67,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042564664,2.76,185.63,185.53,4.9950566]
["bitfinex-derivatives","SOLF0:USTF0",1762042564863,4.59747311,185.61,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042565161,9.6948,185.75,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042565162,4.59747311,185.64,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042565764,2.76,185.68,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042565968,4.59747311,185.67,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762042566967,9.44687311,185.67,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042567169,2.95,185.66,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042567368,1.83747311,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042567675,4.78747311,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042568259,9.63767311,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042568457,2.95,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042568668,1.83747311,185.65,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042570066,4.78747311,185.65,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042572762,2.95,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042573063,2.95,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042573773,1.83747311,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042576772,9.63967311,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042577076,1.83747311,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042578368,1.83747311,185.53,185.49,11.99189157]
["bitfinex-derivatives","SOLF0:USTF0",1762042578575,1.83747311,185.5,185.49,9.29189157]
["bitfinex-derivatives","SOLF0:USTF0",1762042578776,4.78747311,185.5,185.49,9.29189157]
["bitfinex-derivatives","SOLF0:USTF0",1762042578982,4.78747311,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042579171,1.83747311,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042581075,4.78747311,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042583069,1.83747311,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042584781,4.79747311,185.57,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042585881,4.79747311,185.57,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042586180,1.83747311,185.57,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042586478,1.83747311,185.57,185.52,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762042586685,1.83747311,185.57,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042590378,2.96,185.56,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042591887,1.83747311,185.57,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042593487,1.83747311,185.6,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042598102,2.67,185.59,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042601100,5.5474364,185.61,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042601493,5.5474364,185.61,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042602098,5.5474364,185.61,185.54,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762042602292,5.5474364,185.61,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042608506,5.5474364,185.61,185.5,4.9950566]
["bitfinex-derivatives","SOLF0:USTF0",1762042608507,5.5474364,185.58,185.52,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762042609401,5.5474364,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042609605,2.67,185.57,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042611704,5.5474364,185.57,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042613803,5.5474364,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042615111,5.5474364,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042616207,5.5474364,185.6,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042617302,2.67,185.59,185.52,9.8482566]
["bitfinex-derivatives","SOLF0:USTF0",1762042617608,2.67,185.55,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042619811,2.67,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042621210,2.67,185.55,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042621406,2.67,185.55,185.49,10.34491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042621607,2.67,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042622413,2.67,185.54,185.51,4.80786548]
["bitfinex-derivatives","SOLF0:USTF0",1762042622717,2.67,185.54,185.52,4.80786548]
["bitfinex-derivatives","SOLF0:USTF0",1762042622911,7.5238,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042628319,2.67,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042629320,2.8774364,185.52,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042629321,5.7574364,185.52,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042629519,5.7574364,185.52,185.49,10.24491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042630725,2.8774364,185.52,185.49,10.24491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042630925,5.7574364,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042631125,2.88,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042631523,2.8774364,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042631721,5.7574364,185.57,185.51,7.58816645]
["bitfinex-derivatives","SOLF0:USTF0",1762042631933,5.7574364,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042632325,10.6094364,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762042641534,2.8774364,185.54,185.52,4.83268797]
["bitfinex-derivatives","SOLF0:USTF0",1762042641835,2.8774364,185.54,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042641836,2.94,185.53,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042642035,2.94,185.52,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042643936,4.8535,185.51,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042644636,2.94,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042645139,4.8535,185.51,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042646436,7.7935,185.51,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042646639,2.94,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042648542,2.8774364,185.51,185.49,10.27491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042649236,2.8774364,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042649936,2.94,185.5,185.49,7.45491495]
["bitfinex-derivatives","SOLF0:USTF0",1762042650538,2.94,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042650747,4.02,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042652034,2.94,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042655648,6.61066909,185.63,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042655942,5.8174364,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042656139,10.6686364,185.6,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042656336,5.8174364,185.6,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042656537,5.8174364,185.6,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042656538,2.94,185.63,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042656737,7.7906,185.63,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042657734,2.7,185.62,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042657941,2.7,185.62,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042658140,2.7,185.62,185.53,7.54241308]
["bitfinex-derivatives","SOLF0:USTF0",1762042658334,2.7,185.62,185.54,7.54241308]
["bitfinex-derivatives","SOLF0:USTF0",1762042658533,2.7,185.62,185.55,4.87241308]
["bitfinex-derivatives","SOLF0:USTF0",1762042658740,2.7,185.62,185.56,4.87241308]
["bitfinex-derivatives","SOLF0:USTF0",1762042658940,2.7,185.62,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042659139,2.7,185.62,185.55,7.54229393]
["bitfinex-derivatives","SOLF0:USTF0",1762042659346,2.7,185.62,185.56,4.87229393]
["bitfinex-derivatives","SOLF0:USTF0",1762042659646,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042659848,2.7,185.62,185.56,4.87247495]
["bitfinex-derivatives","SOLF0:USTF0",1762042660044,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042660246,2.7,185.62,185.56,4.87247602]
["bitfinex-derivatives","SOLF0:USTF0",1762042660439,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042660639,2.7,185.62,185.56,4.87266059]
["bitfinex-derivatives","SOLF0:USTF0",1762042660839,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042661038,2.7,185.62,185.56,4.87266059]
["bitfinex-derivatives","SOLF0:USTF0",1762042661239,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042661447,2.7,185.62,185.56,4.87344778]
["bitfinex-derivatives","SOLF0:USTF0",1762042661650,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042661850,2.7,185.62,185.56,4.8728467]
["bitfinex-derivatives","SOLF0:USTF0",1762042662146,2.7,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042662335,2.7,185.62,185.56,4.8728467]
["bitfinex-derivatives","SOLF0:USTF0",1762042662540,77.58,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042662743,77.58,185.65,185.54,6.69345809]
["bitfinex-derivatives","SOLF0:USTF0",1762042662744,2.7,185.64,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042662941,2.7,185.63,185.56,4.87303533]
["bitfinex-derivatives","SOLF0:USTF0",1762042663144,2.7,185.63,185.57,4.87303533]
["bitfinex-derivatives","SOLF0:USTF0",1762042663345,2.7,185.63,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042663542,2.7,185.63,185.56,4.87268688]
["bitfinex-derivatives","SOLF0:USTF0",1762042663743,2.7,185.61,185.57,4.87268795]
["bitfinex-derivatives","SOLF0:USTF0",1762042663943,2.7,185.61,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042664140,2.7,185.61,185.56,7.54268795]
["bitfinex-derivatives","SOLF0:USTF0",1762042664337,2.7,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042669144,2.7,185.61,185.57,7.58967483]
["bitfinex-derivatives","SOLF0:USTF0",1762042669344,2.7,185.61,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042682658,2.7,185.61,185.53,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1762042682857,2.7,185.61,185.54,7.58574056]
["bitfinex-derivatives","SOLF0:USTF0",1762042683051,2.7,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042686566,4.54075809,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042686866,2.72,185.6,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042687067,4.56075809,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042690261,2.72,185.6,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042692976,2.72,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042693167,2.72,185.6,185.57,4.9183245]
["bitfinex-derivatives","SOLF0:USTF0",1762042693366,2.72,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042693568,2.72,185.6,185.57,4.91920313]
["bitfinex-derivatives","SOLF0:USTF0",1762042693773,2.72,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042694082,2.72,185.6,185.57,4.91920316]
["bitfinex-derivatives","SOLF0:USTF0",1762042694376,2.72,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042694562,2.72,185.6,185.57,7.63000393]
["bitfinex-derivatives","SOLF0:USTF0",1762042694768,2.72,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042696376,2.72,185.6,185.58,4.92436031]
["bitfinex-derivatives","SOLF0:USTF0",1762042696571,2.72,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042696777,2.72,185.6,185.58,4.92436028]
["bitfinex-derivatives","SOLF0:USTF0",1762042696971,2.72,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042697172,2.72,185.6,185.58,4.92436028]
["bitfinex-derivatives","SOLF0:USTF0",1762042697465,2.72,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042697670,2.72,185.6,185.58,4.92780406]
["bitfinex-derivatives","SOLF0:USTF0",1762042697874,2.72,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042698182,2.72,185.6,185.58,4.92780406]
["bitfinex-derivatives","SOLF0:USTF0",1762042698380,2.72,185.6,185.59,4.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1762042698969,2.72,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042699173,4.56075809,185.58,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042699378,4.56075809,185.58,185.56,4.93202812]
["bitfinex-derivatives","SOLF0:USTF0",1762042699580,4.56075809,185.58,185.57,4.93202812]
["bitfinex-derivatives","SOLF0:USTF0",1762042700180,4.56075809,185.58,185.57,9.05499643]
["bitfinex-derivatives","SOLF0:USTF0",1762042701083,4.56075809,185.58,185.57,4.12296831]
["bitfinex-derivatives","SOLF0:USTF0",1762042702180,4.56075809,185.58,185.57,8.96595703]
["bitfinex-derivatives","SOLF0:USTF0",1762042702383,2.72,185.58,185.57,8.96595703]
["bitfinex-derivatives","SOLF0:USTF0",1762042702583,4.56075809,185.58,185.57,4.84298872]
["bitfinex-derivatives","SOLF0:USTF0",1762042704486,4.56075809,185.58,185.57,4.88627924]
["bitfinex-derivatives","SOLF0:USTF0",1762042707206,2.82,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042707506,1.84075809,185.55,185.54,11.80376049]
["bitfinex-derivatives","SOLF0:USTF0",1762042717111,1.84075809,185.55,185.54,7.6843459]
["bitfinex-derivatives","SOLF0:USTF0",1762042721406,2.94,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042721713,7.7286646,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042721714,2.94,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042721898,2.94,185.61,185.58,4.8843459]
["bitfinex-derivatives","SOLF0:USTF0",1762042722102,2.94,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042722411,2.94,185.61,185.58,4.88032083]
["bitfinex-derivatives","SOLF0:USTF0",1762042722619,2.94,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042722912,2.94,185.61,185.58,7.63038043]
["bitfinex-derivatives","SOLF0:USTF0",1762042723212,2.94,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042730513,2.94,185.64,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042731311,2.94,185.64,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042734916,2.94,185.63,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042735121,2.94,185.6,185.56,7.54334514]
["bitfinex-derivatives","SOLF0:USTF0",1762042735419,2.94,185.6,185.53,5.04275734]
["bitfinex-derivatives","SOLF0:USTF0",1762042735420,2.94,185.6,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042735623,2.94,185.6,185.54,7.54348277]
["bitfinex-derivatives","SOLF0:USTF0",1762042735825,2.94,185.6,185.55,7.54348277]
["bitfinex-derivatives","SOLF0:USTF0",1762042736016,2.94,185.6,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042743017,2.94,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042743224,2.94,185.59,185.56,4.81600405]
["bitfinex-derivatives","SOLF0:USTF0",1762042743430,2.94,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042744423,2.94,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042747315,2.94,185.58,185.56,4.84692955]
["bitfinex-derivatives","SOLF0:USTF0",1762042747516,2.94,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042747712,2.94,185.58,185.56,4.84692955]
["bitfinex-derivatives","SOLF0:USTF0",1762042747922,2.94,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042748118,2.94,185.58,185.56,4.84692955]
["bitfinex-derivatives","SOLF0:USTF0",1762042748320,2.94,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762042748522,2.94,185.58,185.56,7.67684773]
["bitfinex-derivatives","SOLF0:USTF0",1762042748722,2.94,185.58,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762042749627,2.94,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762042749817,2.94,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762042750018,2.94,185.58,185.49,9.89687229]
["bitfinex-derivatives","SOLF0:USTF0",1762042750019,2.94,185.58,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762042750327,2.78,185.57,185.55,7.67676954]
["bitfinex-derivatives","SOLF0:USTF0",1762042750527,2.78,185.57,185.56,4.84676954]
["bitfinex-derivatives","SOLF0:USTF0",1762042753223,3.86,185.57,185.49,7.87277229]
["bitfinex-derivatives","SOLF0:USTF0",1762042753424,2.78,185.52,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042754623,7.6335,185.52,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042757429,7.6338,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042761132,4.8538,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042761722,7.5438,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042762827,4.8538,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042763924,7.5438,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042764834,4.8538,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042766936,7.5438,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042767228,4.8538,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042768028,7.7316646,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042771239,5.5678646,185.51,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042771540,2.8778646,185.51,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042773437,10.4211646,185.52,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042773939,4.8537,185.51,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042774133,7.5437,185.51,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042776940,2.82,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042783435,1.84399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042783844,4.66399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042784041,2.82,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042784246,4.66399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042788639,1.84399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042789046,4.66399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042789450,1.84399092,185.5,185.49,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762042793658,1.84399092,185.5,185.41,0.93852398]
["bitfinex-derivatives","SOLF0:USTF0",1762042793859,4.66399092,185.44,185.42,4.95536451]
["bitfinex-derivatives","SOLF0:USTF0",1762042794059,4.66399092,185.44,185.43,4.95536451]
["bitfinex-derivatives","SOLF0:USTF0",1762042795659,4.66399092,185.44,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042795861,2.82,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042796060,2.82,185.4,185.37,0.93871385]
["bitfinex-derivatives","SOLF0:USTF0",1762042796258,2.82,185.4,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042796655,1.84399092,185.38,185.36,7.58959314]
["bitfinex-derivatives","SOLF0:USTF0",1762042796856,1.84399092,185.38,185.37,4.80959314]
["bitfinex-derivatives","SOLF0:USTF0",1762042797259,4.66399092,185.38,185.37,4.80959314]
["bitfinex-derivatives","SOLF0:USTF0",1762042798058,1.84399092,185.38,185.37,4.80959314]
["bitfinex-derivatives","SOLF0:USTF0",1762042799965,1.84399092,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042800173,1.84399092,185.38,185.36,7.587492]
["bitfinex-derivatives","SOLF0:USTF0",1762042800468,1.84399092,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042801169,4.66399092,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042801354,2.82,185.37,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042801559,4.66399092,185.38,185.36,4.80722612]
["bitfinex-derivatives","SOLF0:USTF0",1762042801759,4.66399092,185.38,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042802063,2.82,185.37,185.36,4.80521207]
["bitfinex-derivatives","SOLF0:USTF0",1762042802264,1.84399092,185.38,185.36,4.80521207]
["bitfinex-derivatives","SOLF0:USTF0",1762042802455,4.66399092,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042802659,1.84399092,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042803754,1.84399092,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042803955,1.84399092,185.42,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042804165,1.84399092,185.42,185.31,0.93899247]
["bitfinex-derivatives","SOLF0:USTF0",1762042804166,1.84399092,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042804372,1.84399092,185.42,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042804556,51.08,185.5,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042804557,1.84399092,185.46,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042804755,1.84399092,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042805667,2.82,185.48,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042805859,2.82,185.48,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042807068,1.84399092,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762042808370,1.84399092,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042808669,1.84399092,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042809672,4.77399092,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042810064,2.93,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042810265,1.84399092,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042810465,1.84399092,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042810774,4.77399092,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042811267,1.84399092,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042812266,1.84399092,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042812666,1.84399092,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042812973,2.93,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042817079,1.84399092,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042817279,4.77399092,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042817578,4.77399092,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042817976,1.84399092,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042819680,1.84399092,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042821480,2.93,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042822882,1.84399092,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042823078,4.67399092,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042826382,1.84399092,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042827984,4.67399092,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042829285,2.83,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042829486,1.84399092,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042831880,2.83,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762042832087,2.83,185.51,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042832478,1.84399092,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042832675,4.67399092,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042833482,1.84399092,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042833683,2.83,185.51,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042833880,1.84399092,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042835778,4.67399092,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042835984,1.84399092,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042837189,4.77399092,185.49,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762042839586,2.93,185.48,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042840191,4.77399092,185.48,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042840592,2.93,185.47,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042843199,2.93,185.47,185.45,4.80030992]
["bitfinex-derivatives","SOLF0:USTF0",1762042843401,2.93,185.47,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042843699,4.77399092,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042845303,2.93,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042847406,2.93,185.49,185.47,4.83005423]
["bitfinex-derivatives","SOLF0:USTF0",1762042847604,2.93,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042847807,2.93,185.49,185.47,4.83005423]
["bitfinex-derivatives","SOLF0:USTF0",1762042848101,2.93,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042848305,2.93,185.49,185.47,4.83005423]
["bitfinex-derivatives","SOLF0:USTF0",1762042848504,2.93,185.49,185.44,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762042848706,2.93,185.49,185.45,4.83424242]
["bitfinex-derivatives","SOLF0:USTF0",1762042849004,2.93,185.49,185.46,4.83424242]
["bitfinex-derivatives","SOLF0:USTF0",1762042849302,2.93,185.49,185.47,4.83424242]
["bitfinex-derivatives","SOLF0:USTF0",1762042849502,2.93,185.49,185.44,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762042849706,2.93,185.49,185.45,4.82428452]
["bitfinex-derivatives","SOLF0:USTF0",1762042850003,2.93,185.49,185.46,4.82428452]
["bitfinex-derivatives","SOLF0:USTF0",1762042850204,2.93,185.49,185.47,4.82428452]
["bitfinex-derivatives","SOLF0:USTF0",1762042850505,10.66333122,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042850797,2.93,185.51,185.45,7.68677822]
["bitfinex-derivatives","SOLF0:USTF0",1762042851004,2.93,185.51,185.46,4.82677822]
["bitfinex-derivatives","SOLF0:USTF0",1762042851194,2.93,185.51,185.47,4.82677822]
["bitfinex-derivatives","SOLF0:USTF0",1762042851401,2.93,185.51,185.48,4.82677822]
["bitfinex-derivatives","SOLF0:USTF0",1762042851592,2.93,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042851798,2.93,185.51,185.46,7.6876842]
["bitfinex-derivatives","SOLF0:USTF0",1762042851997,2.93,185.51,185.47,4.8276842]
["bitfinex-derivatives","SOLF0:USTF0",1762042852204,2.93,185.51,185.48,4.8276842]
["bitfinex-derivatives","SOLF0:USTF0",1762042852506,2.93,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042852709,2.93,185.51,185.47,4.82868161]
["bitfinex-derivatives","SOLF0:USTF0",1762042852912,2.93,185.51,185.48,4.82868161]
["bitfinex-derivatives","SOLF0:USTF0",1762042853111,2.93,185.51,185.49,4.82868161]
["bitfinex-derivatives","SOLF0:USTF0",1762042853306,2.93,185.51,185.5,4.82868161]
["bitfinex-derivatives","SOLF0:USTF0",1762042853808,2.93,185.5,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042854706,2.93,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042854914,2.93,185.47,185.44,4.90863934]
["bitfinex-derivatives","SOLF0:USTF0",1762042855210,2.93,185.47,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042855414,2.93,185.47,185.39,4.9086846]
["bitfinex-derivatives","SOLF0:USTF0",1762042855627,2.93,185.43,185.4,4.9086846]
["bitfinex-derivatives","SOLF0:USTF0",1762042855920,2.93,185.43,185.41,4.9086846]
["bitfinex-derivatives","SOLF0:USTF0",1762042856117,2.93,185.43,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042856312,2.93,185.41,185.35,4.90612625]
["bitfinex-derivatives","SOLF0:USTF0",1762042856513,2.93,185.41,185.36,4.90612625]
["bitfinex-derivatives","SOLF0:USTF0",1762042856716,2.93,185.41,185.37,4.90612625]
["bitfinex-derivatives","SOLF0:USTF0",1762042856917,2.93,185.41,185.38,4.90612625]
["bitfinex-derivatives","SOLF0:USTF0",1762042857117,2.93,185.41,185.39,4.90612625]
["bitfinex-derivatives","SOLF0:USTF0",1762042857421,2.93,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042857617,2.93,185.41,185.35,4.89859231]
["bitfinex-derivatives","SOLF0:USTF0",1762042857808,2.93,185.41,185.36,4.89859231]
["bitfinex-derivatives","SOLF0:USTF0",1762042858008,2.93,185.41,185.37,4.89859231]
["bitfinex-derivatives","SOLF0:USTF0",1762042858211,2.93,185.41,185.38,4.89859231]
["bitfinex-derivatives","SOLF0:USTF0",1762042858412,2.93,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042858619,2.93,185.41,185.35,4.89575204]
["bitfinex-derivatives","SOLF0:USTF0",1762042858823,2.93,185.41,185.36,4.89575204]
["bitfinex-derivatives","SOLF0:USTF0",1762042859022,2.93,185.41,185.37,4.89575204]
["bitfinex-derivatives","SOLF0:USTF0",1762042859216,2.93,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042859416,2.93,185.41,185.35,4.83945009]
["bitfinex-derivatives","SOLF0:USTF0",1762042859620,2.93,185.41,185.36,4.83945009]
["bitfinex-derivatives","SOLF0:USTF0",1762042859820,2.93,185.41,185.37,4.83945009]
["bitfinex-derivatives","SOLF0:USTF0",1762042860024,2.93,185.41,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042860224,2.93,185.41,185.35,7.69945637]
["bitfinex-derivatives","SOLF0:USTF0",1762042860525,2.93,185.41,185.36,4.83945637]
["bitfinex-derivatives","SOLF0:USTF0",1762042860725,2.93,185.41,185.37,4.83945637]
["bitfinex-derivatives","SOLF0:USTF0",1762042860925,2.93,185.41,185.32,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762042861122,2.93,185.4,185.33,4.83928654]
["bitfinex-derivatives","SOLF0:USTF0",1762042861326,2.93,185.4,185.34,4.83928654]
["bitfinex-derivatives","SOLF0:USTF0",1762042861525,2.93,185.4,185.35,4.83928654]
["bitfinex-derivatives","SOLF0:USTF0",1762042861827,2.93,185.4,185.31,0.93899247]
["bitfinex-derivatives","SOLF0:USTF0",1762042862126,2.93,185.37,185.32,4.83663464]
["bitfinex-derivatives","SOLF0:USTF0",1762042862329,2.93,185.37,185.31,0.93899247]
["bitfinex-derivatives","SOLF0:USTF0",1762042862529,2.93,185.36,185.32,4.83277311]
["bitfinex-derivatives","SOLF0:USTF0",1762042862727,2.93,185.36,185.31,0.93899247]
["bitfinex-derivatives","SOLF0:USTF0",1762042863024,2.93,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042863224,2.93,185.34,185.29,4.83274498]
["bitfinex-derivatives","SOLF0:USTF0",1762042863431,2.93,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042863728,2.93,185.34,185.29,4.82806434]
["bitfinex-derivatives","SOLF0:USTF0",1762042863924,2.93,185.33,185.26,0.93923323]
["bitfinex-derivatives","SOLF0:USTF0",1762042864229,2.93,185.33,185.27,4.82806282]
["bitfinex-derivatives","SOLF0:USTF0",1762042864420,2.93,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042864720,2.93,185.36,185.3,4.82806282]
["bitfinex-derivatives","SOLF0:USTF0",1762042864923,2.93,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042865125,2.93,185.36,185.3,4.82372458]
["bitfinex-derivatives","SOLF0:USTF0",1762042865426,2.93,185.36,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042865817,2.93,185.34,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762042866021,2.93,185.34,185.26,3.79923323]
["bitfinex-derivatives","SOLF0:USTF0",1762042866222,2.93,185.34,185.27,4.82087744]
["bitfinex-derivatives","SOLF0:USTF0",1762042866528,2.93,185.34,185.28,7.68087744]
["bitfinex-derivatives","SOLF0:USTF0",1762042866827,2.93,185.34,185.29,7.64087744]
["bitfinex-derivatives","SOLF0:USTF0",1762042867027,2.93,185.34,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042867228,2.93,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042867427,2.93,185.34,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042870626,2.93,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042870818,2.93,185.34,185.28,4.81136162]
["bitfinex-derivatives","SOLF0:USTF0",1762042871022,2.93,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042873133,2.96,185.33,185.26,0.93923323]
["bitfinex-derivatives","SOLF0:USTF0",1762042873431,2.96,185.33,185.27,7.62929272]
["bitfinex-derivatives","SOLF0:USTF0",1762042873625,2.96,185.33,185.28,7.62929272]
["bitfinex-derivatives","SOLF0:USTF0",1762042873827,2.96,185.33,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042875434,2.96,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042876638,2.96,185.34,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042885047,2.86,185.37,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042885947,2.86,185.37,185.3,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1762042886134,2.88003122,185.41,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042886334,2.88003122,185.41,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042886844,5.74003122,185.41,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042887952,10.59623122,185.41,185.33,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762042888248,10.59623122,185.41,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042888849,5.74003122,185.41,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042890741,5.74003122,185.44,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042891647,2.86,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042893252,2.88003122,185.37,185.28,0.93899247]
["bitfinex-derivatives","SOLF0:USTF0",1762042893448,5.74003122,185.37,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042893642,2.88003122,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042893842,2.88003122,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042895051,7.7167,185.4,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042895251,2.88003122,185.39,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042895860,2.86,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042896554,2.88003122,185.43,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762042897045,2.88003122,185.43,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042899250,2.88003122,185.43,185.41,7.77832408]
["bitfinex-derivatives","SOLF0:USTF0",1762042899452,2.88003122,185.43,185.42,5.10832408]
["bitfinex-derivatives","SOLF0:USTF0",1762042899653,2.92,185.47,185.42,7.77832408]
["bitfinex-derivatives","SOLF0:USTF0",1762042899957,5.80003122,185.47,185.43,7.77832408]
["bitfinex-derivatives","SOLF0:USTF0",1762042900156,5.80003122,185.47,185.44,5.10832408]
["bitfinex-derivatives","SOLF0:USTF0",1762042900356,5.80003122,185.47,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042900548,5.80003122,185.47,185.44,5.11066457]
["bitfinex-derivatives","SOLF0:USTF0",1762042900749,2.88003122,185.47,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042900950,2.88003122,185.47,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042905354,1.84390118,185.46,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042907663,1.84390118,185.46,185.45,7.76995254]
["bitfinex-derivatives","SOLF0:USTF0",1762042908357,1.84390118,185.46,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042916266,1.84390118,185.46,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042916562,2.92,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042916768,2.92,185.41,185.35,7.59894489]
["bitfinex-derivatives","SOLF0:USTF0",1762042916963,2.92,185.41,185.36,7.59894489]
["bitfinex-derivatives","SOLF0:USTF0",1762042917161,2.92,185.41,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042917972,2.92,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042917973,1.84390118,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762042918269,1.84390118,185.34,185.33,7.59962296]
["bitfinex-derivatives","SOLF0:USTF0",1762042929986,1.84390118,185.34,185.33,4.92962296]
["bitfinex-derivatives","SOLF0:USTF0",1762042930486,1.84390118,185.35,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042930682,2.92,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042930880,1.84390118,185.36,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042931081,1.84390118,185.36,185.35,7.76239067]
["bitfinex-derivatives","SOLF0:USTF0",1762042932084,1.84390118,185.37,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042932283,1.84390118,185.39,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042933887,1.84390118,185.39,185.38,4.94293363]
["bitfinex-derivatives","SOLF0:USTF0",1762042935995,1.84390118,185.39,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042936287,4.78390118,185.39,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042936488,4.78390118,185.39,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042936691,4.78390118,185.39,185.36,4.94336413]
["bitfinex-derivatives","SOLF0:USTF0",1762042936879,4.78390118,185.39,185.37,4.94336413]
["bitfinex-derivatives","SOLF0:USTF0",1762042937080,4.78390118,185.39,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042937279,4.78390118,185.39,185.36,4.94351717]
["bitfinex-derivatives","SOLF0:USTF0",1762042937491,4.78390118,185.39,185.37,4.94351717]
["bitfinex-derivatives","SOLF0:USTF0",1762042937687,2.94,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042937886,1.84390118,185.34,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042938090,1.84390118,185.34,185.33,7.76325111]
["bitfinex-derivatives","SOLF0:USTF0",1762042939193,4.78390118,185.38,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042939391,4.78390118,185.38,185.35,7.76325111]
["bitfinex-derivatives","SOLF0:USTF0",1762042939690,4.78390118,185.38,185.36,4.94325111]
["bitfinex-derivatives","SOLF0:USTF0",1762042939888,4.78390118,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042940087,4.78390118,185.38,185.36,4.89732365]
["bitfinex-derivatives","SOLF0:USTF0",1762042940282,4.78390118,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042940482,4.78390118,185.38,185.36,4.89740368]
["bitfinex-derivatives","SOLF0:USTF0",1762042940684,4.78390118,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042940890,4.78390118,185.38,185.36,4.89740368]
["bitfinex-derivatives","SOLF0:USTF0",1762042941091,4.78390118,185.38,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762042941292,4.78390118,185.38,185.36,4.89748545]
["bitfinex-derivatives","SOLF0:USTF0",1762042941493,1.84390118,185.38,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042941692,2.7,185.37,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042941895,2.7,185.37,185.35,4.89727808]
["bitfinex-derivatives","SOLF0:USTF0",1762042942194,2.7,185.37,185.36,4.89727808]
["bitfinex-derivatives","SOLF0:USTF0",1762042942595,1.84390118,185.38,185.36,4.89727808]
["bitfinex-derivatives","SOLF0:USTF0",1762042942793,1.84390118,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042942794,4.54390118,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042943097,4.54390118,185.38,185.35,7.59703162]
["bitfinex-derivatives","SOLF0:USTF0",1762042943294,4.54390118,185.38,185.36,4.89703162]
["bitfinex-derivatives","SOLF0:USTF0",1762042943495,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042943696,4.54390118,185.38,185.36,4.89679946]
["bitfinex-derivatives","SOLF0:USTF0",1762042943993,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042944195,4.54390118,185.38,185.36,4.8969171]
["bitfinex-derivatives","SOLF0:USTF0",1762042944396,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042944596,4.54390118,185.38,185.36,4.89659331]
["bitfinex-derivatives","SOLF0:USTF0",1762042944896,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042945099,4.54390118,185.38,185.36,4.89659331]
["bitfinex-derivatives","SOLF0:USTF0",1762042945297,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042945494,4.54390118,185.38,185.36,4.89655635]
["bitfinex-derivatives","SOLF0:USTF0",1762042945696,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042945999,4.54390118,185.38,185.36,4.89655635]
["bitfinex-derivatives","SOLF0:USTF0",1762042946194,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042946391,4.54390118,185.38,185.36,4.89678399]
["bitfinex-derivatives","SOLF0:USTF0",1762042946591,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042946799,4.54390118,185.38,185.36,4.89678399]
["bitfinex-derivatives","SOLF0:USTF0",1762042946991,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042947190,4.54390118,185.38,185.36,4.89678398]
["bitfinex-derivatives","SOLF0:USTF0",1762042947386,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042947590,4.54390118,185.38,185.36,4.8970692]
["bitfinex-derivatives","SOLF0:USTF0",1762042947792,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042947989,4.54390118,185.38,185.36,4.8970692]
["bitfinex-derivatives","SOLF0:USTF0",1762042948192,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042948396,4.54390118,185.38,185.36,4.8974107]
["bitfinex-derivatives","SOLF0:USTF0",1762042948696,4.54390118,185.38,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042948894,4.54390118,185.38,185.36,7.5974107]
["bitfinex-derivatives","SOLF0:USTF0",1762042949093,4.54390118,185.38,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042951302,1.84390118,185.38,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042951694,2.7,185.41,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042951897,1.84390118,185.4,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042952793,1.84390118,185.43,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042952999,1.84390118,185.43,185.41,7.62142774]
["bitfinex-derivatives","SOLF0:USTF0",1762042953297,1.84390118,185.43,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042954498,1.84390118,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042954701,1.84390118,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042957104,2.74,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042957304,2.74,185.45,185.44,4.92602111]
["bitfinex-derivatives","SOLF0:USTF0",1762042957704,1.84390118,185.46,185.44,4.92602111]
["bitfinex-derivatives","SOLF0:USTF0",1762042957905,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042958098,9.43870118,185.47,185.44,4.92602112]
["bitfinex-derivatives","SOLF0:USTF0",1762042958299,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042958500,9.43870118,185.47,185.44,4.92657804]
["bitfinex-derivatives","SOLF0:USTF0",1762042958701,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042958901,9.43870118,185.47,185.44,4.92657808]
["bitfinex-derivatives","SOLF0:USTF0",1762042959101,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042959309,9.43870118,185.47,185.44,4.92587341]
["bitfinex-derivatives","SOLF0:USTF0",1762042959609,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042959906,9.43870118,185.47,185.44,4.92715239]
["bitfinex-derivatives","SOLF0:USTF0",1762042960105,9.43870118,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042960306,2.74,185.46,185.44,4.92640446]
["bitfinex-derivatives","SOLF0:USTF0",1762042960503,2.74,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042960699,1.84390118,185.47,185.35,6.86749548]
["bitfinex-derivatives","SOLF0:USTF0",1762042960700,6.69850118,185.47,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042960900,6.69850118,185.47,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042961100,9.43850118,185.47,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042963509,2.74,185.46,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042963711,2.74,185.46,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042963909,2.74,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042964109,2.74,185.46,185.44,4.92630957]
["bitfinex-derivatives","SOLF0:USTF0",1762042964295,2.74,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042964496,2.74,185.46,185.44,4.92542907]
["bitfinex-derivatives","SOLF0:USTF0",1762042964803,6.69850118,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042965007,6.69850118,185.47,185.44,7.6354291]
["bitfinex-derivatives","SOLF0:USTF0",1762042965202,6.69850118,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042965709,9.43850118,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042965911,1.84390118,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042966510,4.854,185.5,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042966904,4.854,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042969011,4.8533,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042969609,4.8528,185.54,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042970009,4.8528,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042970715,7.5928,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042972013,2.74,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042977219,2.74,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042977408,2.74,185.53,185.47,7.5368897]
["bitfinex-derivatives","SOLF0:USTF0",1762042977612,2.74,185.53,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042978021,2.74,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042978324,2.74,185.52,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042978515,2.74,185.52,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042978717,2.74,185.52,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042978921,2.74,185.52,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042979224,7.5938,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042980817,2.74,185.5,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762042989031,4.8528,185.54,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042989238,7.7128,185.54,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042989530,2.86,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042991629,2.86,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762042996134,2.86,185.52,185.48,7.56006362]
["bitfinex-derivatives","SOLF0:USTF0",1762042996336,2.86,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043000037,2.86,185.52,185.49,4.88292466]
["bitfinex-derivatives","SOLF0:USTF0",1762043000238,2.86,185.52,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043000433,4.95865716,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043000641,2.86,185.53,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043001037,4.95865716,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043001535,7.81865716,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043001930,2.86,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762043002137,4.8515,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043002328,2.86,185.6,185.55,4.8849226]
["bitfinex-derivatives","SOLF0:USTF0",1762043002535,2.86,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043003430,4.8508,185.62,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043003640,7.7108,185.62,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043004136,2.86,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043006943,7.7102,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043007236,2.86,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043010842,79.44,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043012243,2.86,185.66,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043019656,2.87962475,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043019855,2.91,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043022159,5.78962475,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043022557,2.91,185.68,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043023065,2.91,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043023457,2.91,185.68,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043024864,2.91,185.71,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043025252,5.78962475,185.71,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043025455,2.91,185.7,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043027464,2.91,185.67,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043032167,2.91,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043033462,2.91,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043033671,1.83983915,185.65,185.54,87.89891444]
["bitfinex-derivatives","SOLF0:USTF0",1762043033672,2.91,185.62,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043034259,2.91,185.6,185.54,86.05907529]
["bitfinex-derivatives","SOLF0:USTF0",1762043034460,1.83983915,185.59,185.55,4.95184808]
["bitfinex-derivatives","SOLF0:USTF0",1762043034656,2.91,185.58,185.56,4.95184808]
["bitfinex-derivatives","SOLF0:USTF0",1762043034867,2.91,185.58,185.54,88.98907529]
["bitfinex-derivatives","SOLF0:USTF0",1762043035261,2.91,185.58,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043035473,2.91,185.58,185.52,4.95270033]
["bitfinex-derivatives","SOLF0:USTF0",1762043035666,2.91,185.58,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043035857,1.83983915,185.57,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043036062,2.91,185.56,185.5,4.95269541]
["bitfinex-derivatives","SOLF0:USTF0",1762043036263,2.91,185.56,185.51,4.95269541]
["bitfinex-derivatives","SOLF0:USTF0",1762043036467,2.91,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043036773,2.91,185.56,185.5,4.9534603]
["bitfinex-derivatives","SOLF0:USTF0",1762043037069,2.91,185.56,185.51,4.9534603]
["bitfinex-derivatives","SOLF0:USTF0",1762043037258,2.91,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043037462,2.91,185.56,185.5,4.95430637]
["bitfinex-derivatives","SOLF0:USTF0",1762043037770,2.91,185.56,185.51,4.95430637]
["bitfinex-derivatives","SOLF0:USTF0",1762043037971,2.91,185.56,185.49,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043038273,2.91,185.56,185.5,4.954308]
["bitfinex-derivatives","SOLF0:USTF0",1762043038464,2.91,185.56,185.51,4.954308]
["bitfinex-derivatives","SOLF0:USTF0",1762043038666,2.91,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043038864,2.91,185.56,185.5,4.95545533]
["bitfinex-derivatives","SOLF0:USTF0",1762043039067,2.91,185.56,185.49,12.27319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043039267,2.91,185.56,185.5,7.88641729]
["bitfinex-derivatives","SOLF0:USTF0",1762043039568,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043039769,2.91,185.6,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043039971,2.91,185.6,185.55,7.88642685]
["bitfinex-derivatives","SOLF0:USTF0",1762043040175,2.91,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043040868,2.91,185.6,185.56,7.88760666]
["bitfinex-derivatives","SOLF0:USTF0",1762043041065,2.91,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043043166,2.91,185.6,185.57,4.96282384]
["bitfinex-derivatives","SOLF0:USTF0",1762043043361,6.66629994,185.7,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043043567,2.91,185.66,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043043877,1.83983915,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043044173,2.91,185.64,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043045170,2.91,185.64,185.59,4.96774994]
["bitfinex-derivatives","SOLF0:USTF0",1762043045366,2.91,185.64,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043045566,2.91,185.64,185.59,4.96813268]
["bitfinex-derivatives","SOLF0:USTF0",1762043045764,2.91,185.64,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043045964,2.91,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043046163,2.91,185.67,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043046367,2.91,185.67,185.61,7.90037259]
["bitfinex-derivatives","SOLF0:USTF0",1762043046578,2.91,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043048076,2.91,185.67,185.62,4.97135628]
["bitfinex-derivatives","SOLF0:USTF0",1762043048376,2.91,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043048678,2.91,185.67,185.62,4.97199306]
["bitfinex-derivatives","SOLF0:USTF0",1762043048875,2.91,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043049071,2.91,185.67,185.62,4.97199306]
["bitfinex-derivatives","SOLF0:USTF0",1762043049273,2.91,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762043049473,2.91,185.67,185.62,4.972175]
["bitfinex-derivatives","SOLF0:USTF0",1762043049675,2.91,185.67,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043049873,2.79,185.66,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043051377,2.79,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043051579,2.79,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043051778,2.79,185.61,185.57,4.97259502]
["bitfinex-derivatives","SOLF0:USTF0",1762043051978,2.79,185.61,185.58,4.97259502]
["bitfinex-derivatives","SOLF0:USTF0",1762043052181,2.79,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043052371,2.79,185.61,185.57,4.9723182]
["bitfinex-derivatives","SOLF0:USTF0",1762043052579,2.79,185.61,185.58,4.9723182]
["bitfinex-derivatives","SOLF0:USTF0",1762043052873,2.79,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043053073,2.79,185.61,185.57,4.97247629]
["bitfinex-derivatives","SOLF0:USTF0",1762043053274,2.79,185.61,185.58,4.97247629]
["bitfinex-derivatives","SOLF0:USTF0",1762043053470,2.79,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043053683,2.79,185.61,185.57,4.97238701]
["bitfinex-derivatives","SOLF0:USTF0",1762043053982,2.79,185.61,185.58,4.97238701]
["bitfinex-derivatives","SOLF0:USTF0",1762043054182,2.79,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043054384,2.79,185.61,185.57,7.71213939]
["bitfinex-derivatives","SOLF0:USTF0",1762043054585,2.79,185.61,185.58,4.97213939]
["bitfinex-derivatives","SOLF0:USTF0",1762043054883,2.79,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043055084,2.79,185.61,185.58,4.97229971]
["bitfinex-derivatives","SOLF0:USTF0",1762043055284,2.79,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043055471,2.79,185.61,185.58,4.97221335]
["bitfinex-derivatives","SOLF0:USTF0",1762043055676,2.79,185.61,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043055973,2.79,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043056285,2.79,185.61,185.55,4.97221335]
["bitfinex-derivatives","SOLF0:USTF0",1762043056486,2.79,185.61,185.56,4.97221335]
["bitfinex-derivatives","SOLF0:USTF0",1762043056673,2.79,185.61,185.57,4.97221335]
["bitfinex-derivatives","SOLF0:USTF0",1762043056877,2.79,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043057082,2.79,185.61,185.55,4.97191992]
["bitfinex-derivatives","SOLF0:USTF0",1762043057286,2.79,185.58,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043057481,2.79,185.58,185.52,4.97115007]
["bitfinex-derivatives","SOLF0:USTF0",1762043057678,2.79,185.58,185.53,4.97115007]
["bitfinex-derivatives","SOLF0:USTF0",1762043057984,4.62983915,185.63,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043058185,4.62983915,185.63,185.56,7.71113526]
["bitfinex-derivatives","SOLF0:USTF0",1762043058385,4.62983915,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043058986,4.62983915,185.63,185.57,4.97085339]
["bitfinex-derivatives","SOLF0:USTF0",1762043059186,2.79,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043070203,2.79,185.62,185.58,5.0237727]
["bitfinex-derivatives","SOLF0:USTF0",1762043070396,2.79,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043070702,2.79,185.62,185.58,5.02405606]
["bitfinex-derivatives","SOLF0:USTF0",1762043070888,2.79,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043071094,2.79,185.62,185.58,5.02405606]
["bitfinex-derivatives","SOLF0:USTF0",1762043071298,2.79,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043071498,2.79,185.62,185.58,5.02501551]
["bitfinex-derivatives","SOLF0:USTF0",1762043071699,2.79,185.62,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043071993,2.79,185.62,185.58,7.77501551]
["bitfinex-derivatives","SOLF0:USTF0",1762043072197,2.79,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762043074902,2.79,185.62,185.59,5.0284235]
["bitfinex-derivatives","SOLF0:USTF0",1762043075101,2.79,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762043075302,2.79,185.62,185.59,7.7796352]
["bitfinex-derivatives","SOLF0:USTF0",1762043075503,2.79,185.62,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762043077199,2.79,185.62,185.6,5.03323844]
["bitfinex-derivatives","SOLF0:USTF0",1762043077501,2.79,185.62,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043077710,2.79,185.62,185.58,7.93346662]
["bitfinex-derivatives","SOLF0:USTF0",1762043077894,2.79,185.62,185.59,5.03346662]
["bitfinex-derivatives","SOLF0:USTF0",1762043078090,2.79,185.62,185.6,5.03346662]
["bitfinex-derivatives","SOLF0:USTF0",1762043078293,2.79,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043078494,2.79,185.62,185.59,5.0345524]
["bitfinex-derivatives","SOLF0:USTF0",1762043078691,2.79,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043078692,2.79,185.62,185.6,5.0345524]
["bitfinex-derivatives","SOLF0:USTF0",1762043078895,2.79,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043079091,2.79,185.62,185.59,5.0345524]
["bitfinex-derivatives","SOLF0:USTF0",1762043079291,2.79,185.62,185.6,5.0345524]
["bitfinex-derivatives","SOLF0:USTF0",1762043079499,2.79,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043079694,2.79,185.62,185.59,5.03462757]
["bitfinex-derivatives","SOLF0:USTF0",1762043079896,2.79,185.62,185.6,5.03462757]
["bitfinex-derivatives","SOLF0:USTF0",1762043080097,2.79,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043080306,2.79,185.62,185.59,7.9346361]
["bitfinex-derivatives","SOLF0:USTF0",1762043080608,2.79,185.62,185.6,5.0346361]
["bitfinex-derivatives","SOLF0:USTF0",1762043080805,2.79,185.62,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043081108,1.83983915,185.66,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043081408,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043084408,2.74,185.68,185.64,5.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1762043084610,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043084808,2.74,185.68,185.64,5.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1762043085010,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043085309,2.74,185.68,185.64,5.03848673]
["bitfinex-derivatives","SOLF0:USTF0",1762043085509,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043085711,2.74,185.68,185.64,5.03806458]
["bitfinex-derivatives","SOLF0:USTF0",1762043085901,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043086103,2.74,185.68,185.64,5.03806458]
["bitfinex-derivatives","SOLF0:USTF0",1762043086303,2.74,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043086503,2.74,185.68,185.64,7.93769598]
["bitfinex-derivatives","SOLF0:USTF0",1762043086710,2.74,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043092015,2.74,185.68,185.61,7.92458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043092215,2.74,185.68,185.62,4.97492352]
["bitfinex-derivatives","SOLF0:USTF0",1762043092416,2.74,185.68,185.63,4.97492352]
["bitfinex-derivatives","SOLF0:USTF0",1762043092617,2.74,185.68,185.61,7.92458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043092818,2.74,185.68,185.62,7.87483759]
["bitfinex-derivatives","SOLF0:USTF0",1762043093009,2.74,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043093205,2.74,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043093410,2.74,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043093817,76.5,185.71,185.65,4.97474904]
["bitfinex-derivatives","SOLF0:USTF0",1762043094018,124.1086629,185.73,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043094213,2.74,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043095312,62.22,185.76,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043095513,79.22,185.76,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043095819,79.22,185.76,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043096016,2.74,185.75,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043096213,2.74,185.73,185.67,7.92458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043096413,2.74,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043106615,2.74,185.73,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043108919,2.88,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043110827,2.88,185.7,185.64,5.05039894]
["bitfinex-derivatives","SOLF0:USTF0",1762043111026,2.88,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043111328,2.88,185.7,185.64,5.05070234]
["bitfinex-derivatives","SOLF0:USTF0",1762043111526,2.88,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043111731,2.88,185.67,185.6,7.83458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043112027,2.88,185.67,185.61,5.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1762043112222,2.88,185.67,185.62,5.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1762043112427,2.88,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043112630,2.88,185.67,185.61,5.05144092]
["bitfinex-derivatives","SOLF0:USTF0",1762043112833,2.88,185.67,185.62,5.05144092]
["bitfinex-derivatives","SOLF0:USTF0",1762043113030,2.88,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043113230,2.88,185.67,185.61,5.05176807]
["bitfinex-derivatives","SOLF0:USTF0",1762043113427,2.88,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043113621,2.88,185.67,185.61,5.05200826]
["bitfinex-derivatives","SOLF0:USTF0",1762043113826,2.88,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043114027,2.88,185.67,185.61,7.86200826]
["bitfinex-derivatives","SOLF0:USTF0",1762043114221,2.88,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043116232,2.88,185.67,185.62,5.05378868]
["bitfinex-derivatives","SOLF0:USTF0",1762043116433,2.88,185.67,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043121235,2.88,185.67,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043121440,2.87506901,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043122041,5.72506901,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043122835,2.87506901,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043123141,2.85,185.69,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043123639,2.85,185.69,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043123826,2.85,185.69,185.62,5.08241157]
["bitfinex-derivatives","SOLF0:USTF0",1762043124033,2.85,185.69,185.63,5.08241157]
["bitfinex-derivatives","SOLF0:USTF0",1762043124238,2.85,185.69,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043124539,2.85,185.69,185.62,7.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1762043124736,2.85,185.69,185.63,5.08323827]
["bitfinex-derivatives","SOLF0:USTF0",1762043124941,2.85,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043125141,2.85,185.69,185.63,7.96323827]
["bitfinex-derivatives","SOLF0:USTF0",1762043125344,2.85,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043126041,2.85,185.66,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043126240,2.85,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043126940,2.85,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043127140,2.85,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043128947,2.85,185.66,185.59,5.02458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043129250,2.85,185.66,185.6,5.08366835]
["bitfinex-derivatives","SOLF0:USTF0",1762043129447,2.85,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043129642,2.85,185.66,185.59,5.08327925]
["bitfinex-derivatives","SOLF0:USTF0",1762043129841,2.85,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043129842,2.85,185.66,185.6,5.08327925]
["bitfinex-derivatives","SOLF0:USTF0",1762043130038,2.85,185.63,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043130249,2.85,185.63,185.59,5.08271322]
["bitfinex-derivatives","SOLF0:USTF0",1762043130546,2.85,185.63,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043130749,2.85,185.63,185.59,5.08247991]
["bitfinex-derivatives","SOLF0:USTF0",1762043131050,2.85,185.63,185.55,7.90458229]
["bitfinex-derivatives","SOLF0:USTF0",1762043131245,2.85,185.63,185.56,5.08142701]
["bitfinex-derivatives","SOLF0:USTF0",1762043131444,2.85,185.63,185.57,5.08142701]
["bitfinex-derivatives","SOLF0:USTF0",1762043131750,2.85,185.6,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043131943,2.85,185.6,185.56,7.96116989]
["bitfinex-derivatives","SOLF0:USTF0",1762043132137,2.85,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043134941,2.85,185.63,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043139856,2.73,185.62,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043143464,2.73,185.65,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043145260,2.87506901,185.66,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043145865,2.73,185.67,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043146063,2.73,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043149368,1.84046539,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043149865,4.57046539,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043151064,2.73,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043151359,2.73,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043152663,4.57046539,185.63,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043153464,1.84046539,185.63,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043154064,1.84046539,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043155067,1.84046539,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043155262,1.84046539,185.67,185.6,4.8837626]
["bitfinex-derivatives","SOLF0:USTF0",1762043155570,1.84046539,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043160773,1.84046539,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043161076,4.57046539,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043162174,1.84046539,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043162370,4.57046539,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043163179,4.57046539,185.67,185.6,7.85441823]
["bitfinex-derivatives","SOLF0:USTF0",1762043163180,2.73,185.66,185.6,7.85441823]
["bitfinex-derivatives","SOLF0:USTF0",1762043163378,2.73,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043172189,4.57046539,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043172788,2.81,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043173382,4.65046539,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043173788,2.81,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043176283,1.84046539,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043176482,1.84046539,185.66,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043180889,1.84046539,185.67,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043182599,1.84046539,185.67,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043184296,4.75046539,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043184497,2.91,185.66,185.65,4.97535484]
["bitfinex-derivatives","SOLF0:USTF0",1762043185296,1.84046539,185.67,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043185902,4.75046539,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043186104,4.75046539,185.67,185.65,7.69618184]
["bitfinex-derivatives","SOLF0:USTF0",1762043186302,2.91,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043186605,4.75046539,185.67,185.65,4.97719866]
["bitfinex-derivatives","SOLF0:USTF0",1762043186794,4.75046539,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043186995,4.75046539,185.67,185.65,7.69719866]
["bitfinex-derivatives","SOLF0:USTF0",1762043187191,1.84046539,185.67,185.66,4.97844518]
["bitfinex-derivatives","SOLF0:USTF0",1762043187704,1.84046539,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043188001,4.75046539,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043188202,4.75046539,185.67,185.66,4.98016494]
["bitfinex-derivatives","SOLF0:USTF0",1762043189707,4.75046539,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043193904,4.75046539,185.67,185.66,4.98086558]
["bitfinex-derivatives","SOLF0:USTF0",1762043194208,4.75046539,185.67,185.66,7.70086558]
["bitfinex-derivatives","SOLF0:USTF0",1762043194209,1.84046539,185.67,185.66,7.70086558]
["bitfinex-derivatives","SOLF0:USTF0",1762043195810,76.46,185.7,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043196012,1.84046539,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043197603,4.80046539,185.69,185.65,5.03441823]
["bitfinex-derivatives","SOLF0:USTF0",1762043197804,1.84046539,185.67,185.66,4.98140617]
["bitfinex-derivatives","SOLF0:USTF0",1762043198005,4.80046539,185.67,185.66,4.98140617]
["bitfinex-derivatives","SOLF0:USTF0",1762043198207,1.84046539,185.67,185.66,4.98140617]
["bitfinex-derivatives","SOLF0:USTF0",1762043199615,4.80046539,185.67,185.66,4.98140617]
["bitfinex-derivatives","SOLF0:USTF0",1762043201508,4.80046539,185.67,185.65,7.77441823]
["bitfinex-derivatives","SOLF0:USTF0",1762043205420,1.84046539,185.67,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043205917,1.84046539,185.68,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043206616,2.96,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043206820,1.84046539,185.7,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043209426,2.96,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043210728,2.96,185.71,185.68,7.64002344]
["bitfinex-derivatives","SOLF0:USTF0",1762043210931,2.96,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043211229,2.96,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043211530,2.96,185.71,185.68,4.89986002]
["bitfinex-derivatives","SOLF0:USTF0",1762043211723,2.96,185.71,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043213429,206.27831321,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043213933,76.38,185.73,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043214124,5.83401991,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043214325,2.96,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043214528,76.38,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043214830,76.38,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043215030,2.96,185.86,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043216629,2.96,185.83,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043216817,2.96,185.83,185.76,7.77441823]
["bitfinex-derivatives","SOLF0:USTF0",1762043217020,2.96,185.83,185.77,7.62544074]
["bitfinex-derivatives","SOLF0:USTF0",1762043217224,2.96,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043224536,5.83401991,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043224830,2.96,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043225534,2.87401991,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043226728,2.96,185.8,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762043227436,2.96,185.8,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043230928,2.8,185.77,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043231129,2.8,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043231526,2.8,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043231829,2.87401991,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043232138,5.67401991,185.84,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043233838,5.67401991,185.84,185.78,6.81192712]
["bitfinex-derivatives","SOLF0:USTF0",1762043234038,5.67401991,185.84,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043235334,2.8,185.84,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043235539,82.05401991,185.87,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043235740,79.18,185.87,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043235937,79.18,185.87,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043236536,79.18,185.87,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043236736,2.8,185.86,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043241142,2.8,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043241344,2.8,185.86,185.78,4.08762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043241539,2.8,185.86,185.79,4.08762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043241732,2.8,185.86,185.8,4.08762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043241936,2.8,185.86,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762043242134,2.8,185.86,185.78,6.95762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043242445,2.8,185.86,185.79,4.08762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043242747,2.8,185.86,185.8,4.08762709]
["bitfinex-derivatives","SOLF0:USTF0",1762043242946,2.8,185.86,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043243147,2.8,185.86,185.79,4.08746921]
["bitfinex-derivatives","SOLF0:USTF0",1762043243337,2.8,185.86,185.8,4.08746921]
["bitfinex-derivatives","SOLF0:USTF0",1762043243537,2.8,185.86,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043243732,2.8,185.86,185.79,6.95752937]
["bitfinex-derivatives","SOLF0:USTF0",1762043243941,2.8,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043248555,2.8,185.86,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043248847,2.77,185.84,185.79,4.08954817]
["bitfinex-derivatives","SOLF0:USTF0",1762043249047,2.77,185.84,185.8,4.08954817]
["bitfinex-derivatives","SOLF0:USTF0",1762043249247,2.77,185.84,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043250648,5.64401991,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043254255,5.64401991,185.82,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043254256,2.87401991,185.82,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043255448,2.87401991,185.82,185.81,4.10055222]
["bitfinex-derivatives","SOLF0:USTF0",1762043257652,5.64401991,185.85,185.81,6.79055222]
["bitfinex-derivatives","SOLF0:USTF0",1762043257850,5.64401991,185.85,185.82,6.79055222]
["bitfinex-derivatives","SOLF0:USTF0",1762043258060,5.64401991,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043258357,2.86,185.84,185.83,4.13126603]
["bitfinex-derivatives","SOLF0:USTF0",1762043258648,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043258850,2.86,185.84,185.8,4.13137959]
["bitfinex-derivatives","SOLF0:USTF0",1762043259053,2.86,185.84,185.81,4.13137959]
["bitfinex-derivatives","SOLF0:USTF0",1762043259358,2.86,185.84,185.82,4.13248993]
["bitfinex-derivatives","SOLF0:USTF0",1762043259656,2.86,185.84,185.78,5.00076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043259855,2.86,185.84,185.79,6.82248993]
["bitfinex-derivatives","SOLF0:USTF0",1762043260055,2.86,185.84,185.8,4.13248993]
["bitfinex-derivatives","SOLF0:USTF0",1762043260358,2.86,185.84,185.81,4.13248993]
["bitfinex-derivatives","SOLF0:USTF0",1762043260547,2.86,185.84,185.82,4.13248993]
["bitfinex-derivatives","SOLF0:USTF0",1762043260748,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043261046,2.86,185.84,185.8,4.13254596]
["bitfinex-derivatives","SOLF0:USTF0",1762043261245,2.86,185.84,185.81,4.13254596]
["bitfinex-derivatives","SOLF0:USTF0",1762043261449,2.86,185.84,185.82,4.13254596]
["bitfinex-derivatives","SOLF0:USTF0",1762043261654,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043261855,2.86,185.84,185.8,4.13256172]
["bitfinex-derivatives","SOLF0:USTF0",1762043262156,2.86,185.84,185.81,4.13256172]
["bitfinex-derivatives","SOLF0:USTF0",1762043262360,2.86,185.84,185.82,4.13256172]
["bitfinex-derivatives","SOLF0:USTF0",1762043262654,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043262855,2.86,185.84,185.8,4.13256108]
["bitfinex-derivatives","SOLF0:USTF0",1762043263055,2.86,185.84,185.81,4.13256108]
["bitfinex-derivatives","SOLF0:USTF0",1762043263254,2.86,185.84,185.82,4.13256108]
["bitfinex-derivatives","SOLF0:USTF0",1762043263454,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043263654,2.86,185.84,185.8,4.13273088]
["bitfinex-derivatives","SOLF0:USTF0",1762043263855,2.86,185.84,185.81,4.13273088]
["bitfinex-derivatives","SOLF0:USTF0",1762043264045,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043264249,2.86,185.84,185.8,4.1329225]
["bitfinex-derivatives","SOLF0:USTF0",1762043264450,2.86,185.84,185.81,4.1329225]
["bitfinex-derivatives","SOLF0:USTF0",1762043264658,2.86,185.84,185.82,4.1329225]
["bitfinex-derivatives","SOLF0:USTF0",1762043264956,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043265155,2.86,185.84,185.8,4.13285216]
["bitfinex-derivatives","SOLF0:USTF0",1762043265353,2.86,185.84,185.81,4.13285216]
["bitfinex-derivatives","SOLF0:USTF0",1762043265551,2.86,185.84,185.82,4.13285216]
["bitfinex-derivatives","SOLF0:USTF0",1762043265752,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043266050,2.86,185.84,185.8,4.1330427]
["bitfinex-derivatives","SOLF0:USTF0",1762043266252,2.86,185.84,185.81,4.1330427]
["bitfinex-derivatives","SOLF0:USTF0",1762043266452,2.86,185.84,185.82,4.1330427]
["bitfinex-derivatives","SOLF0:USTF0",1762043266653,2.86,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043266854,2.86,185.84,185.8,6.82330819]
["bitfinex-derivatives","SOLF0:USTF0",1762043267053,2.86,185.84,185.81,4.13330819]
["bitfinex-derivatives","SOLF0:USTF0",1762043267252,2.86,185.84,185.82,4.13330819]
["bitfinex-derivatives","SOLF0:USTF0",1762043267453,2.86,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043267657,2.86,185.84,185.81,4.13359003]
["bitfinex-derivatives","SOLF0:USTF0",1762043267854,2.86,185.84,185.82,4.13359003]
["bitfinex-derivatives","SOLF0:USTF0",1762043268163,2.86,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043268462,2.86,185.84,185.81,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043268661,2.86,185.84,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043268962,2.86,185.84,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043269157,2.86,185.84,185.81,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043269461,1.83697335,185.83,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043270364,1.83697335,185.83,185.82,6.82388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043275866,4.69697335,185.83,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043276264,4.69697335,185.83,185.82,9.31108608]
["bitfinex-derivatives","SOLF0:USTF0",1762043277165,4.69697335,185.83,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043280178,1.83697335,185.83,185.82,6.82388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043280977,4.69697335,185.83,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043281382,1.83697335,185.83,185.82,4.13388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043281574,1.83697335,185.83,185.82,6.82388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043282884,2.86,185.86,185.82,6.82388971]
["bitfinex-derivatives","SOLF0:USTF0",1762043283085,1.83697335,185.83,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762043283374,1.83697335,185.83,185.82,6.83168834]
["bitfinex-derivatives","SOLF0:USTF0",1762043284578,1.83697335,185.83,185.82,11.79844945]
["bitfinex-derivatives","SOLF0:USTF0",1762043288683,4.74697335,185.83,185.82,9.10844945]
["bitfinex-derivatives","SOLF0:USTF0",1762043289475,1.83697335,185.83,185.82,11.92844945]
["bitfinex-derivatives","SOLF0:USTF0",1762043289669,2.91,185.86,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043289872,1.83697335,185.84,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043290073,1.83697335,185.84,185.83,6.98124928]
["bitfinex-derivatives","SOLF0:USTF0",1762043291282,1.83697335,185.84,185.83,12.14363761]
["bitfinex-derivatives","SOLF0:USTF0",1762043292382,1.83697335,185.84,185.83,6.98124928]
["bitfinex-derivatives","SOLF0:USTF0",1762043293275,76.38,185.87,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043293484,1.83697335,185.86,185.85,6.98124928]
["bitfinex-derivatives","SOLF0:USTF0",1762043296087,4.74697335,185.86,185.85,4.16124928]
["bitfinex-derivatives","SOLF0:USTF0",1762043298291,2.91,185.85,185.82,5.00076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043298490,4.74697335,185.83,185.81,5.00076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043298791,4.74697335,185.83,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043299690,4.74697335,185.83,185.81,7.86689349]
["bitfinex-derivatives","SOLF0:USTF0",1762043299883,4.74697335,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043300191,1.83697335,185.83,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043301087,1.83697335,185.83,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762043302092,2.69,185.82,185.8,5.00076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043302280,2.69,185.82,185.81,5.04689928]
["bitfinex-derivatives","SOLF0:USTF0",1762043302479,2.69,185.82,185.78,7.79076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043302688,4.52697335,185.8,185.79,5.04680462]
["bitfinex-derivatives","SOLF0:USTF0",1762043302886,2.69,185.79,185.76,7.79076928]
["bitfinex-derivatives","SOLF0:USTF0",1762043303192,1.83697335,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043303381,1.83697335,185.77,185.76,7.77198694]
["bitfinex-derivatives","SOLF0:USTF0",1762043305488,76.28,185.81,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043305688,1.83697335,185.79,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043306594,1.83697335,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043307185,1.83697335,185.83,185.78,5.03845347]
["bitfinex-derivatives","SOLF0:USTF0",1762043307491,1.83697335,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043307696,1.83697335,185.83,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043308195,1.83697335,185.83,185.79,5.03845347]
["bitfinex-derivatives","SOLF0:USTF0",1762043308395,4.52697335,185.83,185.8,7.84762224]
["bitfinex-derivatives","SOLF0:USTF0",1762043308588,4.52697335,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043310293,4.52697335,185.83,185.81,4.1386731]
["bitfinex-derivatives","SOLF0:USTF0",1762043310598,2.69,185.82,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043310797,2.69,185.82,185.79,4.13888097]
["bitfinex-derivatives","SOLF0:USTF0",1762043310999,2.69,185.82,185.8,4.13888097]
["bitfinex-derivatives","SOLF0:USTF0",1762043311199,2.69,185.82,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043311389,2.69,185.82,185.79,6.92853559]
["bitfinex-derivatives","SOLF0:USTF0",1762043311589,2.69,185.82,185.8,4.13853559]
["bitfinex-derivatives","SOLF0:USTF0",1762043311790,2.69,185.82,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043311991,2.69,185.82,185.8,4.1385347]
["bitfinex-derivatives","SOLF0:USTF0",1762043312188,1.83697335,185.83,185.81,6.9285347]
["bitfinex-derivatives","SOLF0:USTF0",1762043312398,1.83697335,185.83,185.82,4.1385347]
["bitfinex-derivatives","SOLF0:USTF0",1762043312696,1.83697335,185.83,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043313093,1.83697335,185.83,185.82,6.92816632]
["bitfinex-derivatives","SOLF0:USTF0",1762043314188,4.52697335,185.83,185.82,4.13816632]
["bitfinex-derivatives","SOLF0:USTF0",1762043314394,2.69,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043314600,1.83697335,185.8,185.78,9.13770021]
["bitfinex-derivatives","SOLF0:USTF0",1762043314798,4.52697335,185.8,185.79,4.1380864]
["bitfinex-derivatives","SOLF0:USTF0",1762043317399,4.52697335,185.8,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043317592,2.69,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043317793,1.83697335,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043318701,4.52697335,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043318894,1.83697335,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043325410,4.52697335,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043328118,1.83697335,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043328316,1.83697335,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043328915,4.52697335,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043331315,2.69,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043340920,2.69,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043341124,2.69,185.75,185.71,8.05780052]
["bitfinex-derivatives","SOLF0:USTF0",1762043341421,2.69,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043343325,2.69,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043343630,2.69,185.72,185.66,5.03845347]
["bitfinex-derivatives","SOLF0:USTF0",1762043343631,2.69,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043344131,2.87237382,185.7,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043344317,5.56237382,185.7,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043345515,2.69,185.69,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043349420,2.69,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043349626,2.69,185.69,185.63,4.79126137]
["bitfinex-derivatives","SOLF0:USTF0",1762043349836,2.69,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043350036,2.69,185.69,185.63,7.69126137]
["bitfinex-derivatives","SOLF0:USTF0",1762043350330,2.69,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762043375338,2.69,185.69,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043387740,2.9,185.64,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043389943,18.83238008,185.64,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043390134,2.9,185.63,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043390741,2.9,185.61,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043390945,2.9,185.61,185.56,7.97206751]
["bitfinex-derivatives","SOLF0:USTF0",1762043391248,2.9,185.61,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043393450,4.74187382,185.59,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043400057,2.9,185.58,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043400348,2.9,185.56,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043400556,2.9,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043401256,2.9,185.51,185.49,12.30319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043403252,2.9,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043412361,2.9,185.51,185.49,12.05319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043414753,2.9,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043419964,2.9,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043420166,1.84187382,185.47,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043423466,2.9,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043423670,1.84187382,185.47,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043424977,16.17,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043425268,1.84187382,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043425870,1.84187382,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043427659,1.84187382,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043430659,4.70187382,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043430858,1.84187382,185.47,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762043441061,4.70187382,185.47,185.4,5.96541584]
["bitfinex-derivatives","SOLF0:USTF0",1762043441267,4.70187382,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043441467,1.84187382,185.44,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043442072,4.70187382,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043442876,1.84187382,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043444280,1.84187382,185.47,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043445779,1.84187382,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043446182,4.70187382,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043446978,1.84187382,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043447383,1.84187382,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043448794,2.86,185.52,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043448992,1.84187382,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043450389,10.05265473,185.6,185.42,6.64972521]
["bitfinex-derivatives","SOLF0:USTF0",1762043450390,1.84187382,185.53,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043450888,1.84187382,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043451096,1.84187382,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043451598,1.84187382,185.6,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043453387,2.86,185.61,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043456699,2.87740926,185.6,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043457992,5.73740926,185.6,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043458192,5.73740926,185.56,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043458393,2.87740926,185.56,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043463102,15.95675174,185.64,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043463103,2.87740926,185.6,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043467706,76.32,185.61,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043468105,171.22901586,185.67,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043468309,168.34901586,185.67,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043468610,168.34901586,185.67,185.56,4.88636197]
["bitfinex-derivatives","SOLF0:USTF0",1762043468805,168.34901586,185.67,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469006,2.87740926,185.67,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469204,79.2,185.7,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469505,107.86,185.75,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469506,2.87740926,185.72,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469712,2.87740926,185.72,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043469901,107.86,185.75,185.63,7.69694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043470102,110.73740926,185.75,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043470401,5.75740926,185.75,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043470709,2.87740926,185.67,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043471218,2.87740926,185.68,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043473717,5.75740926,185.68,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043473912,2.87740926,185.68,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043475414,2.87740926,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043477314,5.75740926,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043478217,2.87740926,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043483919,79.23740926,185.76,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043483920,5.81740926,185.76,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762043487021,5.81740926,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762043487324,2.87740926,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762043489223,2.87740926,185.76,185.67,4.77520203]
["bitfinex-derivatives","SOLF0:USTF0",1762043489420,2.87740926,185.76,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762043490423,5.81740926,185.76,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762043495526,2.94,185.75,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762043497633,2.94,185.75,185.69,6.91434299]
["bitfinex-derivatives","SOLF0:USTF0",1762043497829,2.94,185.75,185.7,6.91434299]
["bitfinex-derivatives","SOLF0:USTF0",1762043498127,2.94,185.75,185.66,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043498326,2.87740926,185.72,185.67,6.91433697]
["bitfinex-derivatives","SOLF0:USTF0",1762043498531,2.68,185.71,185.68,6.91433697]
["bitfinex-derivatives","SOLF0:USTF0",1762043498732,2.68,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043499028,5.55740926,185.72,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043499432,2.68,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043501630,5.55740926,185.72,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043501829,5.55740926,185.72,185.69,4.06796027]
["bitfinex-derivatives","SOLF0:USTF0",1762043502031,5.55740926,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043502631,2.68,185.71,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043504333,2.68,185.71,185.7,4.07389173]
["bitfinex-derivatives","SOLF0:USTF0",1762043505034,2.68,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043505237,2.68,185.71,185.67,4.07445271]
["bitfinex-derivatives","SOLF0:USTF0",1762043505446,2.68,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043505739,2.68,185.71,185.67,4.07468114]
["bitfinex-derivatives","SOLF0:USTF0",1762043505938,2.68,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043506134,2.68,185.71,185.67,4.0746927]
["bitfinex-derivatives","SOLF0:USTF0",1762043506336,2.68,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043506538,2.68,185.71,185.67,4.07751999]
["bitfinex-derivatives","SOLF0:USTF0",1762043506735,2.68,185.71,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043507042,2.68,185.71,185.67,4.07751999]
["bitfinex-derivatives","SOLF0:USTF0",1762043507239,2.68,185.71,185.68,4.07751999]
["bitfinex-derivatives","SOLF0:USTF0",1762043507440,2.87740926,185.69,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043507742,5.55740926,185.69,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043508036,5.55740926,185.69,185.66,6.93086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043508236,5.55740926,185.69,185.67,4.08086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043508427,5.55740926,185.69,185.68,4.08086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043510933,2.68,185.69,185.68,4.08086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043511332,2.68,185.71,185.68,4.08086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043511537,2.68,185.71,185.69,4.08086838]
["bitfinex-derivatives","SOLF0:USTF0",1762043511837,2.68,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043512038,2.68,185.71,185.69,4.09242081]
["bitfinex-derivatives","SOLF0:USTF0",1762043512234,2.68,185.71,185.7,4.09242081]
["bitfinex-derivatives","SOLF0:USTF0",1762043515431,4.51937055,185.71,185.7,4.09242081]
["bitfinex-derivatives","SOLF0:USTF0",1762043516643,1.83937055,185.71,185.7,6.94242081]
["bitfinex-derivatives","SOLF0:USTF0",1762043517738,4.51937055,185.71,185.7,4.09242081]
["bitfinex-derivatives","SOLF0:USTF0",1762043519148,2.68,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043519349,2.68,185.7,185.67,4.10276266]
["bitfinex-derivatives","SOLF0:USTF0",1762043519550,2.68,185.7,185.68,4.10276266]
["bitfinex-derivatives","SOLF0:USTF0",1762043519847,2.68,185.7,185.69,4.10276266]
["bitfinex-derivatives","SOLF0:USTF0",1762043520652,2.68,185.7,185.62,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043520853,4.51937055,185.63,185.61,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043521040,1.83937055,185.63,185.61,7.87694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043521247,2.68,185.62,185.6,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043521550,2.68,185.62,185.59,7.87694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043521748,4.51937055,185.6,185.58,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043521939,2.68,185.6,185.57,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043522145,1.83937055,185.59,185.57,7.87694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043522450,1.83937055,185.59,185.55,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043522746,1.83937055,185.56,185.53,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043522939,1.83937055,185.59,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043523349,4.51937055,185.59,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043525543,2.68,185.58,185.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043527647,2.68,185.58,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043528346,1.83937055,185.59,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043528951,4.60937055,185.59,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043532151,16.17,185.72,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043532348,4.60937055,185.61,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043532750,2.77,185.61,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043532949,1.83937055,185.62,185.52,4.83747072]
["bitfinex-derivatives","SOLF0:USTF0",1762043533251,1.83937055,185.62,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043534452,2.77,185.61,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043537458,4.60937055,185.59,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043539163,2.77,185.59,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043540463,4.60937055,185.59,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043541362,2.77,185.58,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762043546457,1.83937055,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043546664,2.88,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043549560,2.88,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043550660,2.88,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043551558,4.71937055,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043552456,2.88,185.5,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043552762,2.88,185.62,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043552969,2.88,185.52,185.49,12.02319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043554255,2.88,185.52,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043555759,1.83937055,185.53,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043556364,4.71937055,185.53,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043561170,1.83937055,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043563075,4.56937055,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043563574,2.73,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043565172,1.83937055,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043565977,6.69187055,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043568072,7.5827,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043568277,2.73,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043569280,4.8527,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043569472,7.5827,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043569671,4.8527,185.55,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043570383,2.73,185.58,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762043570571,1.83937055,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043571875,1.83937055,185.59,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043571876,6.69087055,185.59,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043572071,2.73,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043573182,6.69087055,185.59,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043574179,9.42087055,185.59,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043575186,2.73,185.58,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043575484,4.56937055,185.56,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043577282,2.73,185.56,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043578375,2.87830123,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043578579,5.60830123,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043581291,5.60830123,185.59,185.53,7.84512656]
["bitfinex-derivatives","SOLF0:USTF0",1762043581485,5.60830123,185.59,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043581692,2.73,185.58,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043582789,2.73,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043582990,2.73,185.58,185.53,4.95663157]
["bitfinex-derivatives","SOLF0:USTF0",1762043583185,2.73,185.58,185.54,4.95663157]
["bitfinex-derivatives","SOLF0:USTF0",1762043583488,2.73,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043583677,2.73,185.58,185.53,4.95710597]
["bitfinex-derivatives","SOLF0:USTF0",1762043583878,2.73,185.58,185.54,4.95710597]
["bitfinex-derivatives","SOLF0:USTF0",1762043584080,2.73,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043591598,2.73,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043592903,2.73,185.58,185.51,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043593093,2.73,185.58,185.52,4.81030877]
["bitfinex-derivatives","SOLF0:USTF0",1762043593282,2.73,185.58,185.5,7.86694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043593587,2.73,185.58,185.51,4.81028416]
["bitfinex-derivatives","SOLF0:USTF0",1762043593899,2.87830123,185.62,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043594092,2.69,185.61,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043594987,2.69,185.61,185.54,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043594988,5.56830123,185.64,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043595183,2.69,185.63,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043595889,2.69,185.59,185.52,5.02694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043596193,2.69,185.59,185.5,7.86694248]
["bitfinex-derivatives","SOLF0:USTF0",1762043596502,2.69,185.59,185.51,4.80948131]
["bitfinex-derivatives","SOLF0:USTF0",1762043596700,2.69,185.59,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043599506,2.69,185.55,185.49,14.37013697]
["bitfinex-derivatives","SOLF0:USTF0",1762043601199,2.69,185.55,185.5,4.91695002]
["bitfinex-derivatives","SOLF0:USTF0",1762043601404,2.69,185.55,185.51,7.75695002]
["bitfinex-derivatives","SOLF0:USTF0",1762043601605,2.69,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043603404,2.69,185.55,185.52,4.91863459]
["bitfinex-derivatives","SOLF0:USTF0",1762043603605,2.69,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043603808,2.69,185.55,185.52,7.86863459]
["bitfinex-derivatives","SOLF0:USTF0",1762043604000,2.69,185.55,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762043605502,2.69,185.55,185.49,14.37013697]
["bitfinex-derivatives","SOLF0:USTF0",1762043605703,2.69,185.55,185.5,7.86992962]
["bitfinex-derivatives","SOLF0:USTF0",1762043605910,2.69,185.55,185.51,4.91992962]
["bitfinex-derivatives","SOLF0:USTF0",1762043606108,2.69,185.55,185.52,4.91992962]
["bitfinex-derivatives","SOLF0:USTF0",1762043606407,2.69,185.55,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762043606609,2.69,185.55,185.51,4.91988579]
["bitfinex-derivatives","SOLF0:USTF0",1762043606802,2.69,185.55,185.52,4.91988579]
["bitfinex-derivatives","SOLF0:USTF0",1762043607004,2.69,185.55,185.49,14.37013697]
["bitfinex-derivatives","SOLF0:USTF0",1762043607512,2.69,185.55,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043611111,2.84,185.51,185.49,9.34319449]
["bitfinex-derivatives","SOLF0:USTF0",1762043625223,2.84,185.51,185.49,0.70529449]
["bitfinex-derivatives","SOLF0:USTF0",1762043625417,2.84,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043631925,2.84,185.51,185.49,2.89009449]
["bitfinex-derivatives","SOLF0:USTF0",1762043632127,2.84,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043636317,2.86,185.54,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043637022,2.86,185.52,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043639431,1.84350003,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043641741,2.86,185.5,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043646845,1.84350003,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043647141,4.57350003,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043650742,1.84350003,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043652052,4.57350003,185.51,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043652353,2.73,185.5,185.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043663959,2.73,185.5,185.42,7.84374046]
["bitfinex-derivatives","SOLF0:USTF0",1762043664160,2.96,185.46,185.43,4.9198131]
["bitfinex-derivatives","SOLF0:USTF0",1762043664364,2.96,185.46,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043664558,2.96,185.46,185.42,7.70818138]
["bitfinex-derivatives","SOLF0:USTF0",1762043664755,2.96,185.46,185.43,4.91818138]
["bitfinex-derivatives","SOLF0:USTF0",1762043665058,2.96,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043665659,1.84350003,185.44,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043665864,2.96,185.46,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043675368,2.96,185.46,185.39,5.05374046]
["bitfinex-derivatives","SOLF0:USTF0",1762043675573,2.96,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043675965,2.96,185.43,185.38,7.84374046]
["bitfinex-derivatives","SOLF0:USTF0",1762043676161,2.96,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043676366,2.96,185.4,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043676871,4.61350003,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043681478,2.77,185.4,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043682879,4.61350003,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043686077,4.8564,185.4,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762043688685,2.77,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043688878,2.77,185.44,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043689084,1.84350003,185.42,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043689275,4.61350003,185.42,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043689885,7.6264,185.41,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043690578,4.8564,185.41,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043690769,1.84350003,185.42,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043690973,1.84350003,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043698989,4.8557,185.43,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043702186,4.8552,185.45,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043702385,4.8552,185.45,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043703292,4.8547,185.47,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043703487,4.8547,185.47,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043707095,4.854,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043707296,2.95,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043708198,2.95,185.49,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043709100,7.8043,185.49,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043709501,2.95,185.53,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043711100,4.8535,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043712798,4.8538,185.51,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762043713002,49.64,185.59,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043713003,2.95,185.59,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043713206,5.83214798,185.62,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043713402,4.8516,185.59,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043714099,4.852,185.57,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043718407,4.8514,185.6,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043719012,4.8514,185.6,185.52,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762043719304,2.95,185.64,185.52,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762043719305,4.8506,185.63,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043719508,2.95,185.64,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043719702,4.851,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043721508,2.88214798,185.63,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043725821,2.68,185.61,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043726109,2.68,185.61,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043726504,2.68,185.59,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043727109,5.56214798,185.59,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043727905,4.8517,185.58,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043730515,2.68,185.62,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043731610,2.68,185.61,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043734213,2.68,185.61,185.52,4.78791946]
["bitfinex-derivatives","SOLF0:USTF0",1762043734413,2.68,185.61,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043735322,2.88214798,185.58,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043735519,2.68,185.57,185.5,7.69886353]
["bitfinex-derivatives","SOLF0:USTF0",1762043735726,2.68,185.57,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762043740727,2.68,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043741131,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043741515,2.78,185.53,185.44,121.44778635]
["bitfinex-derivatives","SOLF0:USTF0",1762043742227,2.78,185.53,185.44,124.29778635]
["bitfinex-derivatives","SOLF0:USTF0",1762043743231,2.78,185.53,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043744416,2.78,185.57,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043744616,2.78,185.57,185.48,7.82176879]
["bitfinex-derivatives","SOLF0:USTF0",1762043744930,2.78,185.57,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043746021,2.78,185.57,185.44,121.44778635]
["bitfinex-derivatives","SOLF0:USTF0",1762043746227,2.78,185.57,185.45,7.82414192]
["bitfinex-derivatives","SOLF0:USTF0",1762043746428,2.78,185.57,185.46,4.97414192]
["bitfinex-derivatives","SOLF0:USTF0",1762043746730,2.78,185.57,185.47,4.97414192]
["bitfinex-derivatives","SOLF0:USTF0",1762043746930,2.78,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043747131,2.78,185.57,185.47,4.97449537]
["bitfinex-derivatives","SOLF0:USTF0",1762043747331,2.78,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043747534,2.78,185.57,185.47,4.97654208]
["bitfinex-derivatives","SOLF0:USTF0",1762043747735,2.78,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043747935,2.78,185.57,185.47,4.97654221]
["bitfinex-derivatives","SOLF0:USTF0",1762043748136,2.78,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043748342,2.78,185.57,185.47,4.97654221]
["bitfinex-derivatives","SOLF0:USTF0",1762043748538,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043748742,2.78,185.53,185.47,4.97807508]
["bitfinex-derivatives","SOLF0:USTF0",1762043749038,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043749337,2.78,185.53,185.47,4.97807055]
["bitfinex-derivatives","SOLF0:USTF0",1762043749538,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043749742,2.78,185.53,185.47,4.97878175]
["bitfinex-derivatives","SOLF0:USTF0",1762043750038,2.78,185.53,185.48,5.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1762043750229,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043750429,2.78,185.53,185.47,5.06518984]
["bitfinex-derivatives","SOLF0:USTF0",1762043750630,2.78,185.53,185.48,5.06518984]
["bitfinex-derivatives","SOLF0:USTF0",1762043750930,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043751224,2.78,185.53,185.47,5.06519003]
["bitfinex-derivatives","SOLF0:USTF0",1762043751426,2.78,185.53,185.48,5.06519003]
["bitfinex-derivatives","SOLF0:USTF0",1762043751628,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043751836,2.78,185.53,185.47,5.06641459]
["bitfinex-derivatives","SOLF0:USTF0",1762043752039,2.78,185.53,185.48,5.06641459]
["bitfinex-derivatives","SOLF0:USTF0",1762043752339,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043752539,2.78,185.53,185.47,5.06753732]
["bitfinex-derivatives","SOLF0:USTF0",1762043752741,2.78,185.53,185.48,5.06753732]
["bitfinex-derivatives","SOLF0:USTF0",1762043752940,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043753139,2.78,185.53,185.47,5.06753732]
["bitfinex-derivatives","SOLF0:USTF0",1762043753339,2.78,185.53,185.48,5.06753732]
["bitfinex-derivatives","SOLF0:USTF0",1762043753541,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043753741,2.78,185.53,185.47,5.06871147]
["bitfinex-derivatives","SOLF0:USTF0",1762043753942,2.78,185.53,185.48,5.06871147]
["bitfinex-derivatives","SOLF0:USTF0",1762043754144,2.78,185.53,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043754435,2.78,185.53,185.47,5.06871147]
["bitfinex-derivatives","SOLF0:USTF0",1762043754634,2.78,185.53,185.48,7.91871147]
["bitfinex-derivatives","SOLF0:USTF0",1762043754831,2.78,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043761256,2.78,185.57,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043762451,2.78,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762043768369,2.78,185.54,185.49,7.99474823]
["bitfinex-derivatives","SOLF0:USTF0",1762043768663,2.78,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043771363,2.78,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043775168,2.78,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043775470,2.78,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043775664,2.78,185.54,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043776066,2.91,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043777971,7.7632,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043779271,7.7632,185.53,185.51,8.00894362]
["bitfinex-derivatives","SOLF0:USTF0",1762043779464,4.8532,185.53,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043779665,7.7626,185.55,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043779971,6.6513283,185.62,185.47,5.03599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043779972,2.91,185.57,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043780168,2.91,185.57,185.54,8.00895179]
["bitfinex-derivatives","SOLF0:USTF0",1762043780370,7.762,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043782273,7.762,185.57,185.55,5.12489199]
["bitfinex-derivatives","SOLF0:USTF0",1762043782471,7.762,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043782772,7.762,185.57,185.55,5.12489199]
["bitfinex-derivatives","SOLF0:USTF0",1762043782963,7.762,185.57,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043783269,7.762,185.57,185.55,5.1258991]
["bitfinex-derivatives","SOLF0:USTF0",1762043783572,2.79,185.56,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762043783772,2.79,185.56,185.55,5.14584984]
["bitfinex-derivatives","SOLF0:USTF0",1762043785173,7.642,185.57,185.55,7.92584984]
["bitfinex-derivatives","SOLF0:USTF0",1762043785374,7.642,185.57,185.56,5.14584984]
["bitfinex-derivatives","SOLF0:USTF0",1762043787975,7.642,185.57,185.56,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762043788179,2.79,185.56,185.49,7.81599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043788472,2.79,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043790976,7.643,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043791775,2.79,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043791977,2.79,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043792980,7.6433,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043793183,2.79,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043794381,4.8533,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043794576,7.6433,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043794776,4.8533,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043795787,7.6433,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043797380,4.8538,185.51,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043797574,2.82,185.5,185.47,7.81599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043797884,2.82,185.5,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043800083,2.82,185.5,185.49,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043800887,4.8538,185.51,185.49,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043801083,7.6738,185.51,185.5,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043801674,2.82,185.54,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043801984,2.82,185.54,185.52,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043802185,2.82,185.54,185.53,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043803585,2.82,185.57,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043803798,2.82,185.59,185.55,7.8581617]
["bitfinex-derivatives","SOLF0:USTF0",1762043804085,2.82,185.59,185.56,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043804287,2.82,185.59,185.57,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043804480,2.82,185.59,185.58,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043804877,10.05265473,185.65,185.58,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043804878,4.66232577,185.66,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043805081,2.82,185.65,185.6,7.8581617]
["bitfinex-derivatives","SOLF0:USTF0",1762043805284,2.82,185.65,185.61,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043805587,2.82,185.63,185.62,5.0781617]
["bitfinex-derivatives","SOLF0:USTF0",1762043809684,2.82,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043812597,4.851,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043812800,7.6702,185.64,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043814400,2.82,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043815100,2.82,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043816394,2.82,185.59,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043816599,2.82,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043817502,4.8517,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043817793,4.66232577,185.64,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043818400,4.8512,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043818702,4.8512,185.61,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043819199,4.8514,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043819494,2.82,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043820702,2.82,185.57,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043836108,7.7725,185.56,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043837799,2.92,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762043840116,2.92,185.55,185.52,4.83203179]
["bitfinex-derivatives","SOLF0:USTF0",1762043840308,2.92,185.55,185.53,4.83203179]
["bitfinex-derivatives","SOLF0:USTF0",1762043840612,2.92,185.55,185.54,4.83203179]
["bitfinex-derivatives","SOLF0:USTF0",1762043840819,2.92,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043843911,2.79,185.54,185.48,5.03599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043844105,2.79,185.54,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043845014,7.643,185.54,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043847020,2.79,185.52,185.46,5.03599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043847220,2.79,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043847909,2.8785897,185.53,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043848110,2.79,185.48,185.42,7.84599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043848310,2.79,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043848817,4.8549,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043849016,2.79,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043862322,2.79,185.45,185.43,4.89143263]
["bitfinex-derivatives","SOLF0:USTF0",1762043862524,2.79,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043862724,2.79,185.45,185.43,4.89081235]
["bitfinex-derivatives","SOLF0:USTF0",1762043862927,2.79,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043863126,2.79,185.45,185.43,4.89081235]
["bitfinex-derivatives","SOLF0:USTF0",1762043863326,2.79,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043863528,2.79,185.45,185.43,4.89077644]
["bitfinex-derivatives","SOLF0:USTF0",1762043863726,2.79,185.45,185.44,4.89077644]
["bitfinex-derivatives","SOLF0:USTF0",1762043864326,2.79,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043868640,7.6453,185.45,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043871348,2.88,185.43,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043872141,4.8561,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043873857,4.8569,185.39,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043874058,2.88,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043875454,4.8566,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043876253,2.88,185.38,185.33,0.93889114]
["bitfinex-derivatives","SOLF0:USTF0",1762043876461,2.88,185.44,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043877461,9.7066,185.52,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043877462,2.8785897,185.51,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043877760,2.8785897,185.51,185.35,7.87599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043877761,2.88,185.5,185.35,7.87599388]
["bitfinex-derivatives","SOLF0:USTF0",1762043877962,2.88,185.5,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043881158,2.88,185.5,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043882264,2.88,185.46,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043882567,2.88,185.46,185.38,7.59855463]
["bitfinex-derivatives","SOLF0:USTF0",1762043882761,2.88,185.46,185.39,4.75855463]
["bitfinex-derivatives","SOLF0:USTF0",1762043882961,2.88,185.46,185.4,4.75855463]
["bitfinex-derivatives","SOLF0:USTF0",1762043883266,2.88,185.46,185.41,4.75855463]
["bitfinex-derivatives","SOLF0:USTF0",1762043883558,2.88,185.46,185.42,4.75855463]
["bitfinex-derivatives","SOLF0:USTF0",1762043883763,2.88,185.46,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043883967,2.88,185.43,185.39,7.59987434]
["bitfinex-derivatives","SOLF0:USTF0",1762043884159,2.88,185.43,185.4,4.75987434]
["bitfinex-derivatives","SOLF0:USTF0",1762043884354,2.88,185.43,185.41,4.75987434]
["bitfinex-derivatives","SOLF0:USTF0",1762043884560,2.88,185.42,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043885355,4.8563,185.41,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043885562,2.88,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043886759,7.7367,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043889269,2.68,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762043889472,4.52512024,185.45,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043890268,4.52512024,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043890771,4.8561,185.42,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043891061,4.8561,185.42,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043892071,4.8561,185.42,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043893370,4.8554,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043894068,2.68,185.48,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043894259,2.68,185.48,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043894463,2.68,185.46,185.41,5.03839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043894676,2.68,185.45,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043895562,2.68,185.43,185.39,7.97839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043895959,4.8559,185.42,185.39,5.03839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043896158,2.68,185.41,185.38,5.03839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043896363,2.68,185.41,185.38,7.97839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043896965,7.5351,185.46,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043897171,2.68,185.45,185.39,7.97839284]
["bitfinex-derivatives","SOLF0:USTF0",1762043897864,2.68,185.45,185.39,7.98771246]
["bitfinex-derivatives","SOLF0:USTF0",1762043898963,7.5356,185.44,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043899172,2.68,185.43,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762043899367,2.68,185.43,185.39,5.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1762043899368,2.68,185.43,185.39,7.98771246]
["bitfinex-derivatives","SOLF0:USTF0",1762043899569,2.68,185.42,185.39,7.98771246]
["bitfinex-derivatives","SOLF0:USTF0",1762043900871,7.5359,185.42,185.39,7.98771246]
["bitfinex-derivatives","SOLF0:USTF0",1762043901676,7.5359,185.42,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043901873,4.8559,185.42,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043904677,2.85,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043905975,7.7056,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043906272,4.8556,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043906477,4.8556,185.44,185.41,4.77787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043906677,4.8556,185.44,185.42,7.63787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043906880,4.8556,185.44,185.43,4.77787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043907789,4.8556,185.44,185.43,7.63787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043908283,9.55002024,185.46,185.43,7.63787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043908584,9.55002024,185.46,185.44,4.77787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043908778,9.55002024,185.46,185.45,4.77787679]
["bitfinex-derivatives","SOLF0:USTF0",1762043909479,9.55002024,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043909681,2.85,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043911384,6.70002024,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043911576,4.8549,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043911783,7.7049,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043912182,2.85,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043912685,4.8549,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043912886,7.7049,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043913984,4.8544,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043914279,7.7044,185.48,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762043914482,7.7044,185.48,185.44,4.90667097]
["bitfinex-derivatives","SOLF0:USTF0",1762043914686,7.7044,185.48,185.45,7.76667097]
["bitfinex-derivatives","SOLF0:USTF0",1762043914985,7.7044,185.48,185.46,4.90667097]
["bitfinex-derivatives","SOLF0:USTF0",1762043915188,7.7044,185.48,185.47,4.90667097]
["bitfinex-derivatives","SOLF0:USTF0",1762043917482,4.8544,185.48,185.47,7.71667097]
["bitfinex-derivatives","SOLF0:USTF0",1762043918483,4.74512024,185.49,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043918789,4.8539,185.5,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043922703,4.8539,185.5,185.48,7.75376888]
["bitfinex-derivatives","SOLF0:USTF0",1762043922997,4.8539,185.5,185.49,4.94376888]
["bitfinex-derivatives","SOLF0:USTF0",1762043923197,4.8539,185.5,185.49,7.75376888]
["bitfinex-derivatives","SOLF0:USTF0",1762043924197,1.84512024,185.52,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043924198,2.9,185.52,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043924402,2.9,185.52,185.51,4.94376888]
["bitfinex-derivatives","SOLF0:USTF0",1762043925498,2.9,185.52,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043925701,2.9,185.52,185.51,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043926300,4.8532,185.53,185.51,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043926492,7.7532,185.53,185.52,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043927499,2.9,185.54,185.52,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043927799,2.9,185.54,185.53,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043928192,2.9,185.62,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043928396,1.84512024,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043928596,20.7170724,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043928802,4.74512024,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043929102,4.74512024,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043929294,2.9,185.64,185.63,4.89290231]
["bitfinex-derivatives","SOLF0:USTF0",1762043929493,2.9,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043929694,1.84512024,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043930801,2.9,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043932305,4.74512024,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043941112,2.9,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043941513,2.9,185.61,185.56,7.55824955]
["bitfinex-derivatives","SOLF0:USTF0",1762043941704,2.9,185.61,185.57,4.74824955]
["bitfinex-derivatives","SOLF0:USTF0",1762043941904,2.9,185.61,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043942109,2.9,185.61,185.53,4.74820717]
["bitfinex-derivatives","SOLF0:USTF0",1762043942312,2.9,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043943502,2.9,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043943710,2.9,185.58,185.5,7.55806624]
["bitfinex-derivatives","SOLF0:USTF0",1762043943922,2.9,185.58,185.51,4.74806624]
["bitfinex-derivatives","SOLF0:USTF0",1762043944113,2.9,185.58,185.52,4.74806624]
["bitfinex-derivatives","SOLF0:USTF0",1762043944417,2.9,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043944618,2.9,185.58,185.51,4.74832356]
["bitfinex-derivatives","SOLF0:USTF0",1762043944817,2.9,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043944818,2.9,185.58,185.52,4.74832356]
["bitfinex-derivatives","SOLF0:USTF0",1762043945009,2.9,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043945210,2.9,185.58,185.51,7.55834301]
["bitfinex-derivatives","SOLF0:USTF0",1762043945515,2.9,185.58,185.52,4.74834301]
["bitfinex-derivatives","SOLF0:USTF0",1762043945715,2.9,185.58,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043945918,2.9,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043946420,4.74512024,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043947328,2.9,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762043950534,2.9,185.62,185.56,7.48142372]
["bitfinex-derivatives","SOLF0:USTF0",1762043950734,2.9,185.62,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762043952924,2.77,185.61,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762043953128,2.77,185.61,185.54,4.75301673]
["bitfinex-derivatives","SOLF0:USTF0",1762043953327,2.77,185.61,185.55,4.75301673]
["bitfinex-derivatives","SOLF0:USTF0",1762043953522,2.77,185.58,185.47,5.00311818]
["bitfinex-derivatives","SOLF0:USTF0",1762043953722,2.77,185.58,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762043953934,2.77,185.58,185.5,7.48414564]
["bitfinex-derivatives","SOLF0:USTF0",1762043954124,2.77,185.58,185.51,4.75414564]
["bitfinex-derivatives","SOLF0:USTF0",1762043954328,2.77,185.58,185.52,4.75414564]
["bitfinex-derivatives","SOLF0:USTF0",1762043954529,2.77,185.58,185.53,4.75414564]
["bitfinex-derivatives","SOLF0:USTF0",1762043954730,2.77,185.58,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762043964839,2.77,185.58,185.51,4.83712239]
["bitfinex-derivatives","SOLF0:USTF0",1762043965039,2.77,185.58,185.52,4.83712239]
["bitfinex-derivatives","SOLF0:USTF0",1762043965243,2.77,185.58,185.53,4.83712239]
["bitfinex-derivatives","SOLF0:USTF0",1762043965547,2.77,185.58,185.54,4.83712239]
["bitfinex-derivatives","SOLF0:USTF0",1762043965751,2.77,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043965941,2.77,185.58,185.52,4.83827459]
["bitfinex-derivatives","SOLF0:USTF0",1762043966141,2.77,185.58,185.53,4.83827459]
["bitfinex-derivatives","SOLF0:USTF0",1762043966343,2.77,185.58,185.54,4.83827459]
["bitfinex-derivatives","SOLF0:USTF0",1762043966545,2.77,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043966737,2.77,185.58,185.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043966942,2.77,185.58,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043968043,2.77,185.58,185.56,4.74890794]
["bitfinex-derivatives","SOLF0:USTF0",1762043968250,2.77,185.61,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043969241,2.77,185.61,185.57,4.75168731]
["bitfinex-derivatives","SOLF0:USTF0",1762043969438,2.77,185.61,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043969741,2.77,185.64,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043969941,2.77,185.64,185.59,7.71197216]
["bitfinex-derivatives","SOLF0:USTF0",1762043970142,2.77,185.64,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043970343,2.77,185.64,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043970543,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043970748,2.77,185.64,185.57,4.75334033]
["bitfinex-derivatives","SOLF0:USTF0",1762043970952,2.77,185.64,185.58,4.75334033]
["bitfinex-derivatives","SOLF0:USTF0",1762043971143,2.77,185.64,185.59,4.75334033]
["bitfinex-derivatives","SOLF0:USTF0",1762043971345,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043971643,2.77,185.64,185.57,4.75481821]
["bitfinex-derivatives","SOLF0:USTF0",1762043971843,2.77,185.64,185.58,4.75481821]
["bitfinex-derivatives","SOLF0:USTF0",1762043972042,2.77,185.64,185.59,4.75481821]
["bitfinex-derivatives","SOLF0:USTF0",1762043972248,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043972444,2.77,185.64,185.57,4.75652324]
["bitfinex-derivatives","SOLF0:USTF0",1762043972644,2.77,185.64,185.58,4.75652324]
["bitfinex-derivatives","SOLF0:USTF0",1762043972845,2.77,185.64,185.59,4.75652324]
["bitfinex-derivatives","SOLF0:USTF0",1762043973047,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043973246,2.77,185.64,185.57,4.75765978]
["bitfinex-derivatives","SOLF0:USTF0",1762043973442,2.77,185.64,185.58,4.75765978]
["bitfinex-derivatives","SOLF0:USTF0",1762043973647,2.77,185.64,185.59,4.75765978]
["bitfinex-derivatives","SOLF0:USTF0",1762043973847,2.77,185.64,185.6,4.75765978]
["bitfinex-derivatives","SOLF0:USTF0",1762043974049,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043974355,2.77,185.64,185.57,4.75904921]
["bitfinex-derivatives","SOLF0:USTF0",1762043974556,2.77,185.64,185.58,4.75904921]
["bitfinex-derivatives","SOLF0:USTF0",1762043974755,2.77,185.64,185.59,4.75904921]
["bitfinex-derivatives","SOLF0:USTF0",1762043974954,2.77,185.64,185.6,4.93109603]
["bitfinex-derivatives","SOLF0:USTF0",1762043975257,2.77,185.64,185.61,4.93109603]
["bitfinex-derivatives","SOLF0:USTF0",1762043975555,2.77,185.64,185.62,4.93109603]
["bitfinex-derivatives","SOLF0:USTF0",1762043975754,2.77,185.64,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043980059,2.79,185.61,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043980453,2.87701626,185.62,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043980856,5.66701626,185.62,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043981454,2.79,185.62,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043981646,2.79,185.67,185.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762043981847,2.79,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043982753,2.79,185.67,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043985054,2.79,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043985258,2.79,185.67,185.64,4.93128584]
["bitfinex-derivatives","SOLF0:USTF0",1762043985459,2.79,185.67,185.65,4.93128584]
["bitfinex-derivatives","SOLF0:USTF0",1762043985763,2.79,185.67,185.66,4.93128584]
["bitfinex-derivatives","SOLF0:USTF0",1762043986855,76.32,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043987058,76.32,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043987362,76.32,185.7,185.69,7.81128584]
["bitfinex-derivatives","SOLF0:USTF0",1762043987565,79.11,185.7,185.69,4.8184613]
["bitfinex-derivatives","SOLF0:USTF0",1762043988256,2.79,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762043988455,2.79,185.69,185.66,7.69564347]
["bitfinex-derivatives","SOLF0:USTF0",1762043988660,2.79,185.69,185.67,4.81564347]
["bitfinex-derivatives","SOLF0:USTF0",1762043988859,2.79,185.69,185.68,4.81564347]
["bitfinex-derivatives","SOLF0:USTF0",1762043990462,2.79,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044001973,79.19701626,185.7,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044002163,2.87701626,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044002365,2.79,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044004479,2.79,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044005878,2.87701626,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044007483,1.83902134,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044012284,2.73,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044012487,2.73,185.71,185.69,7.63571666]
["bitfinex-derivatives","SOLF0:USTF0",1762044012680,2.73,185.71,185.7,4.80571666]
["bitfinex-derivatives","SOLF0:USTF0",1762044013290,2.73,185.71,185.7,4.8070284]
["bitfinex-derivatives","SOLF0:USTF0",1762044013790,2.73,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044013989,1.83902134,185.69,185.67,4.80696706]
["bitfinex-derivatives","SOLF0:USTF0",1762044014179,4.56902134,185.69,185.68,4.80696706]
["bitfinex-derivatives","SOLF0:USTF0",1762044015484,4.56902134,185.69,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044015686,4.56902134,185.69,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044015880,4.56902134,185.69,185.66,4.80892484]
["bitfinex-derivatives","SOLF0:USTF0",1762044016077,4.56902134,185.69,185.67,4.80892484]
["bitfinex-derivatives","SOLF0:USTF0",1762044016282,4.56902134,185.69,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044016482,4.56902134,185.69,185.66,4.81006144]
["bitfinex-derivatives","SOLF0:USTF0",1762044016682,4.56902134,185.69,185.67,4.81006144]
["bitfinex-derivatives","SOLF0:USTF0",1762044016883,4.56902134,185.69,185.68,4.81008635]
["bitfinex-derivatives","SOLF0:USTF0",1762044017192,4.56902134,185.69,185.68,4.81044927]
["bitfinex-derivatives","SOLF0:USTF0",1762044018980,2.73,185.74,185.68,7.64044927]
["bitfinex-derivatives","SOLF0:USTF0",1762044019183,1.83902134,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044019391,1.83902134,185.71,185.7,7.64393153]
["bitfinex-derivatives","SOLF0:USTF0",1762044019692,1.83902134,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044020290,4.56902134,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044020992,2.73,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044023694,2.73,185.74,185.72,4.88056494]
["bitfinex-derivatives","SOLF0:USTF0",1762044023891,2.73,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044024090,2.73,185.74,185.72,4.88056544]
["bitfinex-derivatives","SOLF0:USTF0",1762044024289,2.73,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044024600,2.73,185.74,185.72,4.88002912]
["bitfinex-derivatives","SOLF0:USTF0",1762044024795,2.73,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762044024994,2.73,185.74,185.72,4.88002922]
["bitfinex-derivatives","SOLF0:USTF0",1762044025296,2.73,185.74,185.73,4.88307294]
["bitfinex-derivatives","SOLF0:USTF0",1762044027986,2.74,185.73,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044028198,2.74,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044041905,1.83902134,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044043607,4.55902134,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044044007,1.83902134,185.74,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044044399,1.83902134,185.75,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044044601,1.83902134,185.75,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044046105,2.72,185.76,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044047513,2.72,185.76,185.7,7.58836459]
["bitfinex-derivatives","SOLF0:USTF0",1762044047713,2.72,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044047906,2.72,185.76,185.73,4.82836459]
["bitfinex-derivatives","SOLF0:USTF0",1762044048107,2.72,185.76,185.74,4.82836459]
["bitfinex-derivatives","SOLF0:USTF0",1762044048404,2.72,185.76,185.75,4.82836459]
["bitfinex-derivatives","SOLF0:USTF0",1762044048598,2.72,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044060824,2.72,185.83,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044061029,1.83902134,185.81,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044061533,1.83902134,185.78,185.73,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044061728,1.83902134,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044062233,4.55902134,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044067943,2.67,185.74,185.7,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044068240,2.67,185.7,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044068638,1.83902134,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044068842,4.50902134,185.68,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044069435,2.67,185.68,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044069943,2.67,185.68,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044076243,2.67,185.7,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044077855,2.67,185.75,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044078047,2.67,185.75,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044078243,2.67,185.75,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044080453,2.67,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044080653,2.67,185.75,185.68,7.73112794]
["bitfinex-derivatives","SOLF0:USTF0",1762044080853,2.67,185.75,185.69,4.80112794]
["bitfinex-derivatives","SOLF0:USTF0",1762044081150,2.67,185.75,185.7,4.80112794]
["bitfinex-derivatives","SOLF0:USTF0",1762044081351,2.67,185.75,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044081551,2.67,185.75,185.69,4.80115998]
["bitfinex-derivatives","SOLF0:USTF0",1762044081753,2.67,185.75,185.7,7.67115998]
["bitfinex-derivatives","SOLF0:USTF0",1762044081954,2.67,185.75,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044087550,2.9,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044087755,2.9,185.72,185.66,4.81829292]
["bitfinex-derivatives","SOLF0:USTF0",1762044087957,2.9,185.72,185.67,7.68829292]
["bitfinex-derivatives","SOLF0:USTF0",1762044088151,2.9,185.72,185.68,4.81829292]
["bitfinex-derivatives","SOLF0:USTF0",1762044088456,2.9,185.72,185.69,4.81829292]
["bitfinex-derivatives","SOLF0:USTF0",1762044088656,2.9,185.72,185.7,4.81829292]
["bitfinex-derivatives","SOLF0:USTF0",1762044088951,2.9,185.72,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044092763,2.9,185.72,185.63,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044093061,2.87479729,185.71,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044093259,2.9,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044097757,2.87479729,185.76,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044097958,2.72,185.75,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044101456,5.59479729,185.73,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044102057,2.72,185.72,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762044106369,2.72,185.72,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044108170,2.72,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044108364,2.72,185.72,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044108666,2.72,185.72,185.65,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044108667,2.72,185.72,185.7,7.77450261]
["bitfinex-derivatives","SOLF0:USTF0",1762044108966,2.72,185.73,185.71,7.77450261]
["bitfinex-derivatives","SOLF0:USTF0",1762044109160,2.72,185.73,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044111568,2.72,185.73,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044116373,2.72,185.73,185.69,7.69186021]
["bitfinex-derivatives","SOLF0:USTF0",1762044116674,2.72,185.73,185.7,7.69186021]
["bitfinex-derivatives","SOLF0:USTF0",1762044116871,2.72,185.73,185.71,4.87186021]
["bitfinex-derivatives","SOLF0:USTF0",1762044117072,2.72,185.73,185.72,4.87186021]
["bitfinex-derivatives","SOLF0:USTF0",1762044117261,2.72,185.73,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044122984,21.92,185.76,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044123175,2.72,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044125276,2.72,185.75,185.68,7.85120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044125478,2.72,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762044126679,19.2,185.76,185.69,7.85120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044126983,22.03,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044127385,2.83,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044129381,2.83,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044130491,2.83,185.74,185.68,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044130789,2.83,185.71,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044131092,4.66873012,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044131897,4.66873012,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044132194,2.83,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044135798,4.66873012,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044139000,2.83,185.71,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044140600,2.83,185.71,185.7,4.85867675]
["bitfinex-derivatives","SOLF0:USTF0",1762044141091,2.83,185.71,185.7,7.65867675]
["bitfinex-derivatives","SOLF0:USTF0",1762044141697,2.83,185.71,185.7,4.85867675]
["bitfinex-derivatives","SOLF0:USTF0",1762044142296,2.85,185.7,185.63,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044142599,2.85,185.66,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044142798,4.36379651,185.65,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044142989,7.21379651,185.64,185.61,7.98120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044143195,7.21379651,185.63,185.61,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044143503,4.36379651,185.62,185.6,7.98120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044143696,4.36379651,185.61,185.6,7.98120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044144003,7.21379651,185.61,185.59,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044144201,7.21379651,185.6,185.58,5.03120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044144399,2.85,185.6,185.57,7.98120994]
["bitfinex-derivatives","SOLF0:USTF0",1762044144593,2.85,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044149806,2.85,185.6,185.54,124.45841939]
["bitfinex-derivatives","SOLF0:USTF0",1762044152504,2.85,185.6,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044180637,16.26464196,185.63,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044180638,1.83873012,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044180930,2.73,185.61,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044182531,1.83873012,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044182726,2.73,185.64,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044183332,1.83873012,185.65,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044184031,173.69956435,185.66,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044184224,14.64,185.66,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044184424,14.64,185.66,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044184726,14.64,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044184926,17.37,185.66,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044185126,2.73,185.65,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044185431,2.73,185.65,185.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044185631,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044185834,2.73,185.65,185.62,7.50075157]
["bitfinex-derivatives","SOLF0:USTF0",1762044186032,2.73,185.65,185.63,4.82075157]
["bitfinex-derivatives","SOLF0:USTF0",1762044186233,2.73,185.65,185.64,4.82472752]
["bitfinex-derivatives","SOLF0:USTF0",1762044186435,2.73,185.65,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044186826,14.64,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044187623,17.39,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044187828,14.64,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044188030,14.64,185.66,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044193636,2.75,185.65,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044193838,2.75,185.65,185.61,6.88367394]
["bitfinex-derivatives","SOLF0:USTF0",1762044194040,2.75,185.65,185.62,4.10367394]
["bitfinex-derivatives","SOLF0:USTF0",1762044194237,2.75,185.65,185.63,4.10367394]
["bitfinex-derivatives","SOLF0:USTF0",1762044194437,2.75,185.65,185.64,4.90041575]
["bitfinex-derivatives","SOLF0:USTF0",1762044196538,2.75,185.65,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044196740,2.75,185.65,185.61,6.88238901]
["bitfinex-derivatives","SOLF0:USTF0",1762044196940,2.75,185.65,185.62,4.10238901]
["bitfinex-derivatives","SOLF0:USTF0",1762044197141,2.75,185.65,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044211251,14.64,185.66,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044211454,14.64,185.66,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044212454,2.82,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044216356,2.82,185.69,185.64,6.873259]
["bitfinex-derivatives","SOLF0:USTF0",1762044216657,2.82,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044218054,2.87511021,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044218255,5.57511021,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044218960,2.7,185.71,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044219153,2.7,185.71,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044221158,2.7,185.74,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044244182,2.7,185.71,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044244372,2.7,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044244570,5.57511021,185.69,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044244882,2.7,185.68,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044252700,2.87,185.65,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044253390,1.84079936,185.64,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044261897,2.76,185.67,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044261898,1.84079936,185.67,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044262898,78.98,185.7,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044263098,80.82079936,185.7,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044264000,80.82079936,185.7,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044264394,80.82079936,185.7,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044268494,78.06079936,185.7,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044271403,1.84079936,185.68,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044275806,1.84079936,185.68,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044278105,76.22,185.7,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762044278304,76.22,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044278706,4.60079936,185.71,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044285915,2.67,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044291416,4.51079936,185.71,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044294218,4.51079936,185.71,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044294423,4.51079936,185.71,185.69,7.65035131]
["bitfinex-derivatives","SOLF0:USTF0",1762044294621,4.51079936,185.71,185.7,4.86035131]
["bitfinex-derivatives","SOLF0:USTF0",1762044295117,4.51079936,185.71,185.7,7.65035131]
["bitfinex-derivatives","SOLF0:USTF0",1762044296220,4.51079936,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044297521,4.51079936,185.71,185.65,5.02610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044297716,2.67,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044303125,2.67,185.7,185.66,7.81610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044303326,2.67,185.7,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044303721,2.67,185.7,185.66,5.02610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044303926,2.67,185.67,185.65,7.81610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044304129,2.67,185.67,185.66,5.02610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044304726,2.67,185.67,185.66,7.81610564]
["bitfinex-derivatives","SOLF0:USTF0",1762044305535,1.84079936,185.68,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044305736,1.84079936,185.68,185.67,7.8374349]
["bitfinex-derivatives","SOLF0:USTF0",1762044307734,4.52079936,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044308934,1.84079936,185.71,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044309128,4.52079936,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044310334,2.68,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044314242,2.68,185.72,185.7,4.77431263]
["bitfinex-derivatives","SOLF0:USTF0",1762044314540,2.68,185.72,185.71,4.77431263]
["bitfinex-derivatives","SOLF0:USTF0",1762044316339,2.68,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044321051,2.68,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762044335467,2.68,185.73,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044342772,2.68,185.73,185.69,7.78772893]
["bitfinex-derivatives","SOLF0:USTF0",1762044342973,2.68,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044346272,2.68,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044354571,2.68,185.73,185.71,4.79421558]
["bitfinex-derivatives","SOLF0:USTF0",1762044354778,2.68,185.73,185.72,4.79421558]
["bitfinex-derivatives","SOLF0:USTF0",1762044356276,2.68,185.73,185.72,7.53421558]
["bitfinex-derivatives","SOLF0:USTF0",1762044356484,2.87364581,185.74,185.72,7.53421558]
["bitfinex-derivatives","SOLF0:USTF0",1762044356680,2.87364581,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044356874,5.82364581,185.74,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044357577,2.95,185.73,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044357877,2.95,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044364792,2.95,185.73,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044364990,2.95,185.73,185.72,4.85110436]
["bitfinex-derivatives","SOLF0:USTF0",1762044365696,2.95,185.73,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044367589,78.99,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044368195,78.99,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044369892,2.87364581,185.77,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044369893,2.87364581,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044370086,2.87,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044373093,2.87,185.78,185.72,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044373396,2.87,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044375399,1.83855343,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044376201,4.70855343,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044378197,2.87,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044378990,1.83855343,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044379195,4.70855343,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044380207,2.87,185.71,185.68,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044380494,2.87,185.71,185.66,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044380495,2.87,185.68,185.66,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044380689,2.87,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044381601,1.83855343,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044382999,4.72855343,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044393908,1.83855343,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044399513,1.83855343,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044400207,4.58855343,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044400413,2.75,185.68,185.65,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044400814,2.75,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044409218,2.75,185.68,185.63,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044409522,4.58855343,185.66,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044410715,1.83855343,185.66,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044415219,2.75,185.65,185.62,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044415419,2.75,185.65,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044416135,2.75,185.65,185.62,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044416324,2.75,185.65,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044418530,2.75,185.66,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044418724,4.58855343,185.67,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044419726,6.65005031,185.77,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044419940,4.58855343,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044420129,4.58855343,185.74,185.65,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044420329,2.75,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044420532,2.75,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044422931,2.75,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044423130,2.75,185.7,185.66,7.95561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044423927,2.75,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044424536,1.83855343,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044424727,4.58855343,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762044426834,2.82,185.7,185.66,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044427135,2.82,185.7,185.66,7.94561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044427736,2.82,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044429233,2.82,185.7,185.66,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044430440,2.82,185.7,185.65,7.94561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044434441,2.82,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044435635,2.82,185.7,185.64,7.94561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044438448,2.82,185.7,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044444148,2.82,185.7,185.64,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044444349,2.82,185.7,185.63,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044444548,2.82,185.7,185.63,7.89561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044444742,2.95,185.68,185.62,5.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044445047,2.95,185.68,185.6,7.89561817]
["bitfinex-derivatives","SOLF0:USTF0",1762044445752,2.95,185.68,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762044478176,2.95,185.68,185.61,7.89090656]
["bitfinex-derivatives","SOLF0:USTF0",1762044478473,2.95,185.68,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044487085,2.95,185.68,185.62,7.73090656]
["bitfinex-derivatives","SOLF0:USTF0",1762044487387,2.95,185.68,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044494395,5.79472058,185.71,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044494784,2.92,185.7,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044495294,1.8399902,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044495688,4.7599902,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044495989,2.92,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044514605,2.8,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044514804,2.8,185.68,185.64,7.76090656]
["bitfinex-derivatives","SOLF0:USTF0",1762044515005,2.8,185.65,185.62,7.76090656]
["bitfinex-derivatives","SOLF0:USTF0",1762044515502,2.8,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044518208,2.8,185.65,185.64,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044522013,4.6599902,185.66,185.64,7.03179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044522212,4.6599902,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044522811,1.8399902,185.66,185.65,7.03179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044526112,1.8399902,185.66,185.65,11.87175173]
["bitfinex-derivatives","SOLF0:USTF0",1762044526313,4.6599902,185.66,185.65,9.01175173]
["bitfinex-derivatives","SOLF0:USTF0",1762044527023,4.6599902,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044527424,4.6599902,185.66,185.65,7.03179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044529631,4.6599902,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044533035,7.91210076,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044535037,4.6599902,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044536136,4.6599902,185.66,185.65,8.9576798]
["bitfinex-derivatives","SOLF0:USTF0",1762044537038,4.6599902,185.66,185.65,4.17179558]
["bitfinex-derivatives","SOLF0:USTF0",1762044540040,2.82,185.65,185.62,4.35988214]
["bitfinex-derivatives","SOLF0:USTF0",1762044540244,2.82,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044540447,75.98,185.61,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044541547,4.6599902,185.6,185.56,9.56796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044541747,4.6599902,185.6,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044542942,2.82,185.59,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044543148,2.82,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044543340,2.82,185.56,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044543847,75.98,185.55,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044544246,79.44953819,185.55,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044544638,82.26953819,185.55,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044545051,2.82,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044545249,3.46953819,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044545548,3.46953819,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044546246,4.6599902,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044548139,2.8,185.53,185.49,8.76609284]
["bitfinex-derivatives","SOLF0:USTF0",1762044548343,26.15507547,185.69,185.49,8.76609284]
["bitfinex-derivatives","SOLF0:USTF0",1762044548344,2.8,185.5,185.49,8.76609284]
["bitfinex-derivatives","SOLF0:USTF0",1762044548545,78.8,185.5,185.49,8.76609284]
["bitfinex-derivatives","SOLF0:USTF0",1762044549249,82.89440693,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044549450,4.6399902,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044549648,78.8,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044550554,6.8878658,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044550746,8.727856,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044550948,4.0878658,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044551249,4.6399902,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044551556,4.08329138,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044551851,4.08329138,185.42,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044552242,4.6399902,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044552447,4.07759632,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044552647,4.6399902,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044552846,4.07759591,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044553165,4.6399902,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044555055,2.8,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044556048,4.6399902,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044557252,76.0,185.46,185.35,0.93880249]
["bitfinex-derivatives","SOLF0:USTF0",1762044557253,2.8,185.43,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044567866,2.78,185.41,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044571072,2.78,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044573376,2.78,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762044573873,2.78,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044574265,2.78,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044576581,7.6374,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044577578,4.8574,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044577775,2.76,185.36,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044579487,2.76,185.35,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044581084,4.858,185.34,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762044582192,4.858,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044582881,4.8575,185.36,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044587893,7.618,185.35,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044589499,7.6182,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044589896,4.8582,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044590397,7.6182,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044590698,2.76,185.33,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044590895,4.8582,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044591198,7.6182,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044592698,2.76,185.33,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044592999,4.8582,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044593304,7.6182,185.34,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044594198,7.6182,185.34,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044595708,2.76,185.33,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044596389,7.74016071,185.37,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044596594,7.6175,185.37,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044596797,4.8575,185.37,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044597500,7.6175,185.37,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044599201,2.76,185.36,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044600094,2.76,185.36,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762044612215,2.76,185.36,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044614299,4.8567,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044614505,2.67,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044614705,2.67,185.38,185.35,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044614906,2.67,185.37,185.35,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044615811,2.67,185.36,185.35,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044616007,2.67,185.36,185.33,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044616206,2.67,185.36,185.34,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044617315,2.67,185.36,185.33,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044618316,2.67,185.36,185.33,7.81090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044619118,2.67,185.35,185.33,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044619820,2.67,185.36,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044620012,2.67,185.36,185.33,5.04090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044620213,2.67,185.36,185.33,7.81090552]
["bitfinex-derivatives","SOLF0:USTF0",1762044621017,6.70406601,185.34,185.32,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762044621313,2.67,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044621912,7.5686,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044622519,2.71,185.31,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044627723,2.71,185.31,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044628017,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044628828,3.26323574,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044629016,3.26323574,185.28,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044629318,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044629510,3.26229965,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044629711,3.26229965,185.28,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044629915,7.569,185.31,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044630115,5.9724664,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044630314,3.2624664,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044630512,3.2624664,185.28,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044630717,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044630917,3.26191864,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044631122,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044631321,3.26143522,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044631526,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044631727,3.26143522,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044631929,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044632227,3.26143522,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044632428,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044632627,3.26104757,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044632828,2.71,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044633129,2.71,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044633329,4.8593,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044633628,7.5693,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044633930,4.8593,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044634929,7.5685,185.33,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044635131,4.8585,185.33,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044635927,4.8585,185.33,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044636726,2.71,185.36,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762044636932,2.73,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044637232,7.5871,185.38,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044637437,2.73,185.37,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044638325,2.73,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044639934,7.5877,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044640138,2.73,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044643138,7.5877,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044645138,2.73,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044645538,4.8577,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044645738,7.5877,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044648738,2.73,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044649944,2.73,185.35,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044650342,2.73,185.35,185.34,4.79540306]
["bitfinex-derivatives","SOLF0:USTF0",1762044654838,2.73,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044660848,2.73,185.34,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044661151,2.73,185.34,185.26,10.06194835]
["bitfinex-derivatives","SOLF0:USTF0",1762044661152,2.73,185.34,185.27,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044661451,2.73,185.34,185.27,9.44796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044661953,4.859,185.31,185.27,9.44796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044662153,7.589,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044668444,2.77,185.3,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044672369,2.77,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762044672665,3.24331837,185.31,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044672859,2.77,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044673059,3.24332056,185.31,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044673268,2.77,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044674772,2.77,185.31,185.28,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044674968,2.77,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044677574,4.8588,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044677773,7.6288,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044677963,2.77,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044678161,2.77,185.31,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044679068,4.8588,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044679275,7.6288,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044680168,44.77998566,185.43,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044680169,2.77,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044680370,2.77,185.38,185.3,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044680767,2.77,185.33,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044681066,2.77,185.33,185.31,5.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1762044682671,4.858,185.34,185.32,7.91016573]
["bitfinex-derivatives","SOLF0:USTF0",1762044682869,4.858,185.34,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044683074,2.76,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044683271,2.76,185.36,185.33,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044683868,2.76,185.36,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044685269,4.8575,185.37,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044685270,2.76,185.39,185.34,5.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044685675,2.76,185.39,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044685676,2.76,185.39,185.33,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044686382,2.76,185.39,185.33,5.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044686784,2.76,185.36,185.33,5.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044686986,2.76,185.36,185.32,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044687680,2.76,185.36,185.32,5.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044687884,2.76,185.36,185.32,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044688183,2.76,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044688783,2.76,185.36,185.32,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044689284,2.76,185.36,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044690181,4.8575,185.37,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044690385,7.6175,185.37,185.35,7.90982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044690590,7.6175,185.37,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044690885,7.6175,185.37,185.34,5.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1762044690886,2.76,185.36,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762044695093,2.76,185.36,185.33,7.90966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044695484,2.76,185.35,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044697093,7.588,185.34,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044700101,7.588,185.34,185.33,4.90528699]
["bitfinex-derivatives","SOLF0:USTF0",1762044701098,7.588,185.34,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044701498,7.588,185.34,185.32,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044704607,4.858,185.34,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044705597,4.858,185.34,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044705902,7.588,185.34,185.32,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044706907,2.73,185.33,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044707107,2.73,185.33,185.31,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044710512,2.73,185.33,185.31,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044714310,2.73,185.33,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044715618,2.73,185.33,185.31,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044720021,2.73,185.33,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044720923,4.858,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044721817,7.588,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044722121,2.73,185.33,185.31,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044724820,4.858,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044725021,4.8575,185.36,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044725214,4.8575,185.36,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044725609,2.73,185.35,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044725817,7.5879,185.35,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762044726020,2.73,185.34,185.32,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044726319,2.73,185.34,185.31,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044726719,2.73,185.34,185.31,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044727126,7.6583,185.33,185.31,7.83966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044729327,7.6588,185.31,185.3,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044729527,7.6588,185.31,185.29,7.82966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044732430,4.8588,185.31,185.29,7.82966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044732725,7.6588,185.31,185.29,7.82966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044732925,2.8,185.3,185.29,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044733116,7.6593,185.29,185.28,5.04966453]
["bitfinex-derivatives","SOLF0:USTF0",1762044733313,7.6593,185.29,185.28,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762044733520,2.8,185.28,185.27,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762044734628,6.11132498,185.28,185.27,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762044735426,6.11132498,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044735627,3.31132498,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044735926,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044736126,3.31084538,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044736322,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044736521,3.31046217,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044736726,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044736927,3.31015856,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044737122,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044737326,3.30975064,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044737530,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044737830,3.3098536,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044738028,3.3098536,185.26,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044738227,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044738430,3.33481416,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044738621,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044738822,3.33481416,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044739122,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044739319,3.33450316,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044739519,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044739733,3.33496656,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044739932,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044740134,3.33488428,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044740325,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044740525,3.33602425,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044740722,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044741024,3.33602916,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044741223,2.8,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044741425,3.33582005,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044741734,2.8,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044741934,2.8,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044742133,3.33582107,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044742335,3.33582107,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044742529,2.76,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044742735,2.76,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044744939,3.2411103,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044745134,3.2411103,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044745338,2.76,185.33,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044745339,2.76,185.32,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044745534,3.24145729,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044745738,3.24145729,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044746038,3.24145729,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044746249,3.24145729,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044746446,2.76,185.32,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044746647,3.24206126,185.31,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044746946,3.24206126,185.3,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044747147,3.24206126,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044747446,3.24206126,185.28,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762044747648,2.76,185.35,185.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044747849,2.76,185.33,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044748050,6.00279594,185.32,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044748252,3.24279594,185.31,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044748547,6.00279594,185.3,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044748740,3.24279594,185.29,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044748946,3.24279594,185.28,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044750753,2.76,185.3,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044750955,7.6193,185.3,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044751651,4.8593,185.3,185.24,7.64741432]
["bitfinex-derivatives","SOLF0:USTF0",1762044751851,2.76,185.27,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044753148,7.6201,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044753559,4.8601,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044753744,7.6201,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044753949,4.8601,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044754856,3.49698183,185.25,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044755054,3.49698183,185.24,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044758962,4.8601,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044760354,7.6501,185.26,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762044762058,1.84733487,185.32,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044762059,2.79,185.24,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044762266,2.79,185.24,185.19,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044762456,2.79,185.24,185.19,9.40796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044762657,2.79,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044763162,4.8612,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044764361,7.6512,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044767973,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044768268,3.3723548,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044768470,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044768672,3.37241101,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044768864,7.6507,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044769066,3.37241251,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044769363,7.6507,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044769563,3.37253286,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044769764,7.6507,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044769971,6.16253286,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044770269,2.79,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044770457,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044770661,3.37313608,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044770862,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044771064,3.37248758,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044771271,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044771574,3.37276038,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044771774,4.8607,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044772074,3.37276038,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044772272,7.6507,185.24,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044772473,3.37320075,185.23,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044772664,7.6507,185.24,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044772864,3.37320075,185.23,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044773172,7.6507,185.24,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044775865,2.79,185.23,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044786079,2.79,185.23,185.21,9.40796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044789382,2.79,185.23,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762044791079,2.79,185.23,185.21,9.40796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044792184,3.31632105,185.22,185.21,9.40796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044792386,6.05632105,185.22,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044792583,6.05632105,185.22,185.2,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044792784,2.74,185.22,185.2,9.60796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044793278,4.8607,185.24,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044793279,2.74,185.23,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044794081,2.74,185.23,185.21,9.60796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044795389,2.74,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044795581,4.8607,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044795778,7.6002,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762044795973,4.8602,185.26,185.24,5.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044796184,2.74,185.25,185.24,5.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044799788,2.74,185.25,185.23,5.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044803401,7.6005,185.25,185.23,5.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044804005,7.6005,185.25,185.23,7.86643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044804298,2.83,185.24,185.23,5.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1762044804508,2.83,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044807902,2.83,185.24,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044808299,2.83,185.3,185.22,9.51796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044810706,2.83,185.3,185.22,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044810905,2.83,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044815412,2.83,185.28,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044815710,6.16013033,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044815910,3.33013033,185.26,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044816109,3.33013033,185.25,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044816312,3.33013033,185.24,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044817213,2.83,185.27,185.23,9.51796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044817408,2.83,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762044818909,2.83,185.27,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044819703,2.83,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044831522,2.83,185.27,185.23,7.66739267]
["bitfinex-derivatives","SOLF0:USTF0",1762044831724,2.83,185.27,185.24,4.89739267]
["bitfinex-derivatives","SOLF0:USTF0",1762044831924,2.83,185.27,185.25,4.89739267]
["bitfinex-derivatives","SOLF0:USTF0",1762044832123,2.83,185.27,185.26,4.89739267]
["bitfinex-derivatives","SOLF0:USTF0",1762044832626,2.83,185.27,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044833031,2.83,185.27,185.2,9.47796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044834321,2.83,185.27,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044842138,3.28491339,185.26,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044842341,5.97491339,185.25,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044842641,3.28491339,185.24,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044842841,3.28491339,185.23,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044843038,3.28491339,185.22,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044844140,2.69,185.25,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044851243,2.69,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044852554,2.68,185.29,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044854056,2.68,185.29,185.23,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044854255,2.68,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044854657,2.68,185.29,185.22,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044854958,2.68,185.29,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044855352,2.68,185.27,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044855553,2.68,185.25,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044855754,5.98061645,185.24,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044855954,3.30061645,185.23,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044856147,3.30061645,185.22,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044858263,2.68,185.24,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044858562,2.68,185.24,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044859860,2.68,185.24,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044860362,2.68,185.24,185.21,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044860958,2.68,185.24,185.21,9.46796557]
["bitfinex-derivatives","SOLF0:USTF0",1762044861263,2.68,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044861465,2.85,185.27,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044862364,2.85,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044862564,3.42944609,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044862766,3.42944609,185.23,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044864463,2.85,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762044864657,2.85,185.25,185.23,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044866267,2.85,185.25,185.23,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044867768,4.21274769,185.24,185.23,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044870070,7.06274769,185.24,185.23,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044870670,4.21274769,185.24,185.23,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044870872,2.85,185.26,185.23,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044871064,2.85,185.26,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762044871260,2.85,185.27,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762044871463,6.33073218,185.26,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762044871668,3.48073218,185.25,185.24,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044874472,2.85,185.29,185.24,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044875076,2.85,185.29,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762044876478,2.85,185.29,185.25,7.81113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044877077,2.85,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044877378,2.85,185.29,185.25,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044877877,1.84785165,185.3,185.25,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044877878,2.73,185.26,185.25,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044878278,2.73,185.26,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044879873,2.73,185.26,185.24,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044880276,2.73,185.26,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044880477,3.36067559,185.25,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044884478,2.73,185.26,185.24,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044885176,2.73,185.26,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044885382,2.73,185.26,185.24,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044886083,2.73,185.26,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044888580,2.73,185.26,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044888894,4.57785165,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044889081,2.73,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044890686,3.25620174,185.26,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044892489,5.98620174,185.26,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044892686,2.73,185.29,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044893279,1.84785165,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044893682,2.73,185.27,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044893986,2.73,185.29,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044894290,2.73,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044894588,3.40169802,185.28,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044894775,3.40169802,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044897693,2.73,185.29,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044904685,6.03601447,185.28,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044904888,3.30601447,185.27,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044905798,2.73,185.28,185.24,7.98113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044905998,2.73,185.28,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044906591,1.84785165,185.27,185.24,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044906791,2.83,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044907392,2.83,185.26,185.23,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044907594,2.83,185.26,185.23,8.01113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044908198,2.83,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044908387,4.67785165,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044909494,76.14,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044909701,2.83,185.28,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044909901,4.67785165,185.27,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044911501,2.83,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044915893,2.83,185.3,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044916098,4.67785165,185.26,185.24,5.06113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044916296,2.83,185.26,185.23,8.01113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044916506,4.67785165,185.26,185.23,8.01113681]
["bitfinex-derivatives","SOLF0:USTF0",1762044916805,4.67785165,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044917506,2.83,185.25,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762044921502,2.83,185.25,185.22,5.05807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044921709,4.62785165,185.23,185.2,7.82807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044922108,4.62785165,185.23,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044924206,4.62785165,185.23,185.19,7.82807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044924207,2.78,185.22,185.19,7.82807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044924404,2.78,185.22,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044924907,3.6188256,185.21,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044927713,3.6188256,185.21,185.2,7.82807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044927905,3.6188256,185.21,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044934215,2.78,185.25,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762044939923,2.78,185.25,185.18,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044940124,2.67,185.23,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044940313,3.38228139,185.22,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044940508,3.38228139,185.21,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044940712,3.38228139,185.2,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044942427,6.05228139,185.2,185.18,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044942617,5.94009874,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044944216,2.67,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044946621,2.67,185.26,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044950228,2.67,185.24,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044950525,2.67,185.22,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044950731,2.67,185.2,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044950926,3.41873496,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044951229,3.41873496,185.19,185.18,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044951431,3.41873496,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044953431,6.08873496,185.19,185.17,5.05807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044953631,6.08873496,185.19,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044953632,3.41873496,185.18,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044954233,2.67,185.19,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044954732,2.67,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044955931,2.67,185.23,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044960236,3.46455589,185.22,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044960435,2.67,185.2,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044960636,6.13455589,185.19,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044960828,3.46455589,185.18,185.17,7.94807876]
["bitfinex-derivatives","SOLF0:USTF0",1762044965138,3.46455589,185.18,185.17,7.9470527]
["bitfinex-derivatives","SOLF0:USTF0",1762044967629,3.46455589,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044968438,3.46455589,185.18,185.17,7.9470527]
["bitfinex-derivatives","SOLF0:USTF0",1762044969443,3.46455589,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762044970543,3.46455589,185.18,185.17,7.94713206]
["bitfinex-derivatives","SOLF0:USTF0",1762044973043,3.46455589,185.18,185.17,7.94709324]
["bitfinex-derivatives","SOLF0:USTF0",1762044974932,6.36455589,185.18,185.17,5.05709324]
["bitfinex-derivatives","SOLF0:USTF0",1762044975645,3.46455589,185.18,185.17,7.97709324]
["bitfinex-derivatives","SOLF0:USTF0",1762044977033,3.46455589,185.18,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762044982243,2.93,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044982437,2.93,185.24,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044986245,2.93,185.24,185.2,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044986448,2.93,185.24,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044986753,2.93,185.24,185.2,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044986945,2.93,185.24,185.2,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044987144,2.93,185.24,185.19,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044988553,2.93,185.21,185.19,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044988750,2.93,185.21,185.19,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044988953,4.34425855,185.2,185.19,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044990956,4.34425855,185.2,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762044991151,2.93,185.19,185.18,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044991351,7.27425855,185.19,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044991553,4.34425855,185.18,185.17,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044992967,2.93,185.19,185.17,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762044994455,3.67630683,185.18,185.17,7.85888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045000867,6.50630683,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045001565,3.67630683,185.18,185.17,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045003067,6.50630683,185.18,185.17,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045003270,6.50630683,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045004670,2.83,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045005673,6.41663597,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045006369,3.58663597,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045006572,3.58663597,185.18,185.17,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045009574,6.41663597,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045010270,3.58663597,185.18,185.17,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045010573,3.55910809,185.18,185.17,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045013578,6.38910809,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045014077,10.6291053,185.18,185.17,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045014473,10.6291053,185.18,185.16,5.05888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045014669,7.7991053,185.17,185.16,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045014869,4.23999721,185.17,185.16,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045015878,8.21083367,185.17,185.16,7.84888876]
["bitfinex-derivatives","SOLF0:USTF0",1762045022274,8.21083367,185.17,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045022473,3.97083646,185.17,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045023880,2.83,185.21,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045024078,6.33814404,185.2,185.17,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045024282,3.50814404,185.19,185.17,7.84840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045024474,3.50814404,185.18,185.17,7.84840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045025083,2.83,185.2,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045025383,3.30105285,185.19,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045029784,3.30105285,185.19,185.17,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045029785,6.05105285,185.19,185.17,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045029979,6.05105285,185.18,185.17,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045030181,2.75,185.17,185.16,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045030381,6.05105285,185.17,185.16,5.05840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045033089,3.30105285,185.17,185.16,7.72840094]
["bitfinex-derivatives","SOLF0:USTF0",1762045033388,3.30105285,185.17,185.16,7.73164659]
["bitfinex-derivatives","SOLF0:USTF0",1762045034187,3.30105285,185.17,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762045034994,4.59841386,185.19,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762045035190,4.59841386,185.19,185.17,5.06227046]
["bitfinex-derivatives","SOLF0:USTF0",1762045035984,8.43251262,185.18,185.17,5.06227046]
["bitfinex-derivatives","SOLF0:USTF0",1762045036293,11.18251262,185.18,185.17,5.06227046]
["bitfinex-derivatives","SOLF0:USTF0",1762045037695,8.43251262,185.18,185.17,7.73227046]
["bitfinex-derivatives","SOLF0:USTF0",1762045038182,3.57011262,185.18,185.17,7.73227046]
["bitfinex-derivatives","SOLF0:USTF0",1762045038384,3.57011262,185.18,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762045039293,3.57011262,185.18,185.17,7.73316497]
["bitfinex-derivatives","SOLF0:USTF0",1762045040295,3.57011262,185.18,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762045040486,3.57011262,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045043400,7.75005139,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045044999,4.17993877,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045046000,7.62693982,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045050403,3.44700105,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045053504,7.64199279,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045055110,4.19499174,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045056107,7.98440156,185.18,185.17,7.73305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045059804,7.93074532,185.18,185.17,5.06305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045060010,10.82074532,185.18,185.17,7.79305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045060208,7.93074532,185.18,185.17,7.79305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045060706,10.82074532,185.18,185.17,7.79305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045060903,10.82074532,185.18,185.17,5.06305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045062513,6.67940982,185.18,185.17,5.06305852]
["bitfinex-derivatives","SOLF0:USTF0",1762045063008,3.78940982,185.18,185.16,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762045063215,3.78940982,185.17,185.13,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762045063403,2.89,185.15,185.11,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045063604,2.89,185.13,185.11,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045063805,8.1591629,185.12,185.11,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045065210,4.36975308,185.12,185.11,12.07319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045065903,2.89,185.19,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045066108,10.59194657,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045066308,10.59194657,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045066510,3.37972357,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045066816,3.37972357,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045067017,3.37972357,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045067214,2.89,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045067414,3.37870413,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045067614,3.37870413,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045067912,3.37870413,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045068109,2.89,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045071322,4.16076258,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045071511,4.16076258,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045071710,2.89,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045071711,4.16076258,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045072022,2.89,185.2,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045072321,7.0510872,185.19,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045072519,7.0510872,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045072712,2.89,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045073324,6.45539508,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045073517,3.56539508,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045073821,2.89,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045073822,7.87622255,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045074021,7.87622255,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045074223,4.31082747,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045074628,2.89,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045074924,7.65268835,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045075125,7.65268835,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045075327,4.25680798,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045075525,4.25680798,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045081030,7.76579648,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045081427,7.76554292,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045082735,3.50873494,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045084436,2.89,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045084628,6.27436789,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045084834,3.38436789,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045085128,2.89,185.15,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045087540,2.89,185.15,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045088136,2.89,185.15,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045089240,3.56710614,185.14,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045089432,3.56710614,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045090438,2.94,185.14,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045093742,2.8890645,185.2,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045093943,2.94,185.18,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045094147,2.94,185.16,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045094441,2.94,185.14,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045094741,2.94,185.19,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045094943,2.94,185.17,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045095144,2.94,185.15,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045095337,2.94,185.14,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045099354,3.52213719,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045099857,6.46213719,185.13,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045100046,3.52213719,185.12,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045100450,2.94,185.13,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045102149,3.44416564,185.12,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045102354,3.44413712,185.12,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045105357,2.94,185.13,185.11,12.23319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045106962,2.94,185.13,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762045108356,2.94,185.13,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045109547,3.90782812,185.12,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045113858,8.11940623,185.12,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045114761,4.21157811,185.12,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045119551,7.96508763,185.12,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045122869,3.75350952,185.12,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045123567,2.78,185.15,185.11,12.01319449]
["bitfinex-derivatives","SOLF0:USTF0",1762045123868,2.78,185.15,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045128471,1.84995762,185.18,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045128669,2.78,185.17,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045129675,2.78,185.15,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045129869,6.41358101,185.14,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045130072,3.63358101,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045137084,3.63358101,185.13,185.12,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045141775,2.78,185.15,185.12,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045141974,2.78,185.15,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045142684,3.84870013,185.14,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045143482,3.84870013,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045143985,2.78,185.17,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045144180,2.78,185.15,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045144384,3.62574549,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045145086,7.7814712,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045146386,7.7814712,185.14,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762045148588,7.7814712,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045149891,4.15572571,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045152795,7.65394698,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045154093,3.49822127,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045155094,7.75115993,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045157898,7.50699138,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045164098,3.25405272,185.14,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045166003,2.68,185.17,185.13,7.95115998]
["bitfinex-derivatives","SOLF0:USTF0",1762045166602,2.68,185.17,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045166800,3.36666789,185.16,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045167000,3.36666789,185.15,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045168206,2.76,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045168402,2.76,185.18,185.13,6.70796557]
["bitfinex-derivatives","SOLF0:USTF0",1762045168403,3.3671025,185.17,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045175016,2.76,185.18,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045177110,3.46774238,185.17,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045179621,6.34774238,185.17,185.15,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045179817,2.88,185.15,185.14,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045180024,6.34774238,185.15,185.14,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045183618,2.88,185.14,185.12,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045183817,2.88,185.14,185.12,7.77092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045187027,2.88,185.18,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045187230,2.88,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045187432,3.57184832,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045187627,3.57184832,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045190334,3.4614803,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045191135,2.88,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045196337,2.88,185.16,185.12,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045196741,2.88,185.16,185.12,7.77092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045197138,6.24692044,185.15,185.12,7.77092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045197336,3.36692044,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045197536,6.24692044,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045197741,6.24692044,185.14,185.12,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045198036,2.88,185.14,185.12,7.77092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045198241,2.88,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045198425,6.24682652,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045199141,2.88,185.14,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045200541,2.88,185.16,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045200752,6.13501359,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045201042,2.88,185.15,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045202338,2.88,185.15,185.12,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045202533,2.88,185.13,185.11,14.40411742]
["bitfinex-derivatives","SOLF0:USTF0",1762045202739,2.88,185.13,185.11,17.11411742]
["bitfinex-derivatives","SOLF0:USTF0",1762045202940,2.88,185.13,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045203441,2.88,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045203641,2.88,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045203940,2.88,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045204141,6.13509585,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045204334,3.25509585,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045206145,2.88,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045207146,3.33865369,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045207347,3.33865369,185.13,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045207547,3.33865369,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045207734,3.33865369,185.13,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045208338,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045208536,3.33879312,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045208740,3.33879312,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045208942,3.33879312,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045209237,2.79,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045209443,3.30031648,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045209639,6.09031648,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045209840,3.30031648,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045210049,3.30031648,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045210242,3.30031648,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045210439,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045210639,3.300377,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045210839,3.300377,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045211035,3.300377,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045211240,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045211442,3.30115621,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045211641,3.30115621,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045211844,3.30115621,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045212046,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045212237,3.30115508,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045212443,3.30115508,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045212741,3.30115508,185.14,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045212942,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045213138,3.30116088,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045213343,3.30116088,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045213544,2.79,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045213745,6.09164763,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045213945,3.30164763,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045214153,2.79,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045214350,6.09287449,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762045214543,6.09270426,185.14,185.11,14.40411742]
["bitfinex-derivatives","SOLF0:USTF0",1762045214851,2.79,185.13,185.11,17.18411742]
["bitfinex-derivatives","SOLF0:USTF0",1762045215550,2.79,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045218949,6.15523484,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045221658,3.36523484,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045223052,1.86954541,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045223260,2.91,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045223447,2.91,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045224755,2.91,185.21,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045224960,2.91,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045233278,4.75894512,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045233478,2.91,185.2,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045242888,2.8,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045243681,2.8,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045243877,2.8,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045250097,2.8,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045256502,2.8,185.19,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045261905,2.8,185.22,185.14,7.90092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045262110,4.64894512,185.25,185.16,7.90092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045262405,4.64894512,185.25,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045263210,2.8,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045265307,2.8,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045270615,2.84,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045275620,2.84,185.26,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045275825,1.84894512,185.25,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045276713,4.68894512,185.25,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045278110,2.84,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045279217,1.84894512,185.25,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045284340,4.56894512,185.25,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045285438,2.72,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045287837,3.46707515,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045288039,2.72,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045293454,2.72,185.26,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045293642,2.72,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045293844,6.15788426,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045294143,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045296256,3.43941299,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045296556,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045296759,3.43949085,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045296956,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045308168,3.28937983,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045308365,3.28937983,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045308658,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045308865,3.31589706,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045309163,3.31589706,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045309366,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045309550,3.3160027,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045309750,3.3160027,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045310053,2.72,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045310250,3.31602271,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045310449,3.31602271,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045310653,2.72,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045310954,3.31652809,185.22,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045311153,2.72,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045311364,3.31652809,185.22,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045311567,2.72,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045311761,3.3171492,185.22,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045311963,2.72,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045312160,3.3171492,185.22,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045312463,2.76,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045312761,6.0778179,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045313064,3.3178179,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045313264,2.76,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045313561,3.31806465,185.23,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045313764,2.76,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045317758,2.76,185.24,185.21,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045318159,2.76,185.22,185.19,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045318460,6.19215285,185.21,185.19,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045318660,3.43215285,185.2,185.19,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045320972,6.19215285,185.2,185.19,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045321263,6.19215285,185.2,185.19,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045322261,2.76,185.2,185.19,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045322767,2.76,185.2,185.19,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045323365,2.76,185.2,185.18,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045323569,2.76,185.2,185.18,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045323771,2.76,185.2,185.16,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045323974,2.76,185.2,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045324174,2.76,185.18,185.16,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045324371,3.51081088,185.17,185.16,7.79092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045327177,2.88790002,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045327371,6.19779677,185.23,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045327576,2.88790002,185.24,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045327577,2.93,185.21,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045327778,6.19779677,185.2,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045327970,3.26779677,185.19,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045328167,2.93,185.2,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045328478,6.19735195,185.19,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045328679,2.93,185.19,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045336092,2.93,185.19,185.16,5.06092293]
["bitfinex-derivatives","SOLF0:USTF0",1762045337384,2.93,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045338287,6.21283949,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045338487,2.93,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045354395,5.03365192,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045354695,2.84,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045354895,3.2731506,185.33,185.31,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045355090,2.84,185.34,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045355286,6.11322882,185.33,185.29,4.70882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045355497,2.84,185.32,185.29,4.70882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045355892,2.84,185.39,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045356195,1.84882137,185.38,185.29,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045356404,2.84,185.37,185.29,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045356797,2.84,185.37,185.29,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045360602,2.84,185.37,185.31,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045367410,2.84,185.37,185.31,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045367712,2.84,185.37,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045367905,2.84,185.37,185.33,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045377607,2.84,185.37,185.33,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045379610,2.84,185.37,185.35,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045380115,2.84,185.37,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045381110,2.84,185.37,185.33,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045382215,2.84,185.37,185.33,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045384111,2.84,185.37,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045384312,2.84,185.37,185.27,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045384313,1.84882137,185.36,185.27,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045384512,2.75,185.35,185.27,4.52882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045384708,2.75,185.35,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045386217,2.75,185.35,185.28,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045386411,2.75,185.35,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045387714,2.75,185.35,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045390520,2.75,185.35,185.32,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045390717,2.75,185.35,185.32,4.56882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045392222,2.75,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045393123,2.75,185.35,185.32,4.56882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045397025,2.75,185.35,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045402727,2.75,185.35,185.3,1.84882137]
["bitfinex-derivatives","SOLF0:USTF0",1762045402925,2.75,185.35,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045403125,7.74297355,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045403432,2.77,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045403629,2.77,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045403825,2.77,185.3,185.25,6.85557157]
["bitfinex-derivatives","SOLF0:USTF0",1762045404031,3.44288179,185.29,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045404229,3.44288179,185.28,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045404433,3.44288179,185.27,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045407439,2.77,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045407648,2.77,185.33,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045410742,2.77,185.33,185.26,5.0067502]
["bitfinex-derivatives","SOLF0:USTF0",1762045411047,2.77,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045431962,3.29808248,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045432162,3.29808248,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045432363,3.29808248,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045432564,3.29808248,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045432761,2.68,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045432959,3.29777447,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045433264,3.29777447,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045433463,3.29777447,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045433664,2.68,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045433965,3.29814906,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045434263,3.29814906,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045434462,3.29814906,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045434664,2.68,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045434864,5.97818701,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045435161,3.29818701,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045435362,3.29818701,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045435564,3.29818701,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045435762,3.29818701,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045436062,2.68,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762045440263,2.68,185.34,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045442770,2.68,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045445178,2.68,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045446075,2.68,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762045451575,2.71,185.36,185.28,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045451779,2.71,185.35,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045452879,2.71,185.35,185.28,7.84776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045453279,2.71,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045453481,6.09973341,185.32,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045453682,3.38973341,185.31,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045453980,3.38973341,185.3,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045455379,3.38973341,185.3,185.29,7.84776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045457078,6.09973341,185.3,185.29,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045457280,6.09973341,185.3,185.29,7.84776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045457281,3.38973341,185.3,185.29,7.84776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045458182,2.71,185.33,185.29,7.84776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045458379,2.71,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045463178,3.40746776,185.32,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045463375,3.40746776,185.31,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045468291,2.71,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045468486,2.71,185.33,185.29,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045468690,2.78,185.31,185.26,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045469392,2.78,185.31,185.26,7.82776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045472499,2.78,185.31,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045473400,2.78,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045473593,3.63420577,185.28,185.26,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045473792,6.41420577,185.27,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045473994,3.63420577,185.26,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045476202,2.78,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045485601,2.78,185.29,185.23,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045485799,2.8,185.27,185.22,7.89776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045486099,2.8,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045486300,6.1643292,185.26,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045486501,2.8,185.24,185.22,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045486700,2.8,185.22,185.19,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045486902,1.84716261,185.25,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045487104,2.8,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045487304,6.16282856,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045487504,3.36282856,185.21,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045490108,3.56506594,185.21,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045491710,2.8,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045492004,3.56349658,185.21,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045492804,6.36349658,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045493010,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045493804,3.56250262,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045494110,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045494311,3.56193908,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045494610,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045494799,3.56272261,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045494999,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045495206,3.56272381,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045495406,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045495605,3.5621671,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045495908,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045496607,3.56289041,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045496814,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045497017,3.56323903,185.2,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045497214,2.8,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045500407,2.8,185.21,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045501416,2.8,185.19,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045502317,2.8,185.19,185.12,104.6521034]
["bitfinex-derivatives","SOLF0:USTF0",1762045502318,2.8,185.17,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045506818,2.8,185.16,185.12,103.46434467]
["bitfinex-derivatives","SOLF0:USTF0",1762045507123,2.8,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762045508025,7.663,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762045508226,2.8,185.15,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762045521637,2.89,185.14,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045522239,2.89,185.13,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045533250,2.89,185.13,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045534747,2.89,185.13,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045536347,2.89,185.13,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045537258,2.69,185.15,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762045542153,3.26996233,185.14,185.09,5.04776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045542357,2.69,185.15,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045542555,2.69,185.15,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045542753,2.69,185.18,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045543061,2.69,185.18,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045544150,2.69,185.18,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045546254,4.8617,185.21,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045546454,2.69,185.2,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045550562,2.69,185.2,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045558465,4.8614,185.22,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045558660,7.5514,185.22,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045559063,2.69,185.21,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045560370,7.5516,185.21,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045560566,2.69,185.2,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045561161,2.69,185.19,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045562361,4.8619,185.2,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045565473,7.5519,185.2,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045570177,2.76,185.19,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045572972,2.76,185.18,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762045576183,2.76,185.18,185.12,7.87776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045576684,2.76,185.18,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762045577585,2.76,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762045578285,2.76,185.17,185.13,7.87776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045578484,2.76,185.17,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762045580088,2.76,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762045583292,7.6824,185.18,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762045583590,2.82,185.17,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762045587391,2.82,185.17,185.14,7.98776575]
["bitfinex-derivatives","SOLF0:USTF0",1762045587991,7.6824,185.18,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762045593393,2.82,185.17,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762045601598,3.25767282,185.16,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762045605105,3.25888142,185.16,185.15,7.99925897]
["bitfinex-derivatives","SOLF0:USTF0",1762045607907,3.25888142,185.16,185.15,7.99935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045608707,2.77,185.19,185.15,7.99935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045609006,2.77,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045610006,2.77,185.19,185.15,5.05935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045610007,2.77,185.19,185.15,7.95935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045610203,2.77,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045611602,6.15482569,185.18,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045611803,2.77,185.16,185.14,5.05935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045611999,6.15482569,185.15,185.14,5.05935371]
["bitfinex-derivatives","SOLF0:USTF0",1762045615705,6.15482569,185.15,185.14,5.06121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045618414,6.15482569,185.15,185.13,5.06121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045618610,2.77,185.15,185.13,7.96121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045621515,3.46828608,185.14,185.13,7.96121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045623722,3.46822417,185.14,185.13,7.96121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045625717,2.77,185.17,185.13,7.96121559]
["bitfinex-derivatives","SOLF0:USTF0",1762045626212,2.77,185.17,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045626412,2.77,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045627918,7.7918,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045628111,2.93,185.19,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045629224,2.93,185.19,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045630217,2.93,185.19,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045630916,4.8618,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045631621,7.7918,185.2,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045633623,7.7912,185.22,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045633923,2.93,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045638726,7.7912,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045640626,2.93,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762045644729,2.74,185.21,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045646033,2.74,185.2,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045646931,7.6016,185.21,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045648838,2.74,185.2,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045649537,1.8490683,185.25,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045649836,2.74,185.3,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045650232,2.74,185.29,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045651029,4.8595,185.29,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045651230,2.74,185.27,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045651835,2.74,185.3,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045653945,2.74,185.28,185.2,5.04954237]
["bitfinex-derivatives","SOLF0:USTF0",1762045654144,2.74,185.28,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045654543,2.74,185.27,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045655937,7.6001,185.27,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045658151,2.95,185.26,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762045666952,2.95,185.26,185.21,4.75619415]
["bitfinex-derivatives","SOLF0:USTF0",1762045667152,2.95,185.26,185.22,4.75619415]
["bitfinex-derivatives","SOLF0:USTF0",1762045667352,2.95,185.26,185.23,4.75619415]
["bitfinex-derivatives","SOLF0:USTF0",1762045667553,2.95,185.26,185.24,4.75619415]
["bitfinex-derivatives","SOLF0:USTF0",1762045667754,2.95,185.26,185.25,4.75619415]
["bitfinex-derivatives","SOLF0:USTF0",1762045671962,2.95,185.26,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045675167,2.95,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045675776,2.95,185.24,185.18,7.79615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045675961,2.95,185.24,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045676968,2.95,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045683168,2.95,185.21,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045683871,2.95,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762045695180,2.73,185.19,185.14,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045695376,2.73,185.19,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045703783,7.5921,185.19,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045703986,2.79,185.18,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045712197,2.79,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045716197,2.79,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045720001,2.94,185.17,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045720203,2.94,185.15,185.13,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045720703,2.94,185.15,185.13,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045721399,6.38139097,185.14,185.13,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045721900,6.38139097,185.14,185.12,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045722091,2.94,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045722401,3.44027764,185.14,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045725507,2.94,185.13,185.11,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045726206,4.8629,185.16,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045726412,2.94,185.14,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045726605,4.34172033,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045727006,7.28172033,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045727213,7.28172033,185.13,185.11,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045727510,2.94,185.13,185.11,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045727710,2.94,185.13,185.12,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045728011,2.94,185.15,185.12,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045728310,10.43707998,185.14,185.12,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045728511,4.14429454,185.13,185.12,7.94615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045729412,4.14429454,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045730308,7.82257935,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045731512,10.76257935,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045732013,7.82257935,185.13,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045734713,10.76257935,185.13,185.11,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045734910,6.61828481,185.12,185.11,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045735318,7.1177632,185.12,185.11,5.03615917]
["bitfinex-derivatives","SOLF0:USTF0",1762045735513,7.1177632,185.12,185.11,4.26422667]
["bitfinex-derivatives","SOLF0:USTF0",1762045735717,2.94,185.11,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045735916,10.55010458,185.1,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045736218,2.94,185.1,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045740516,3.61042064,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045741423,4.32341542,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045743125,7.26341542,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045743323,2.94,185.09,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045744025,2.94,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045744026,2.94,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045744318,10.66813618,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045744523,4.29433136,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045746329,2.94,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045747124,4.28826005,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045747317,2.94,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045747726,2.94,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045751521,2.85,185.1,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045751722,7.49952841,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045751922,2.85,185.1,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045752223,4.8641,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045752224,10.35085959,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045752424,2.85,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045753725,4.69943302,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045754026,2.85,185.08,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045758731,2.85,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762045761925,2.72,184.99,184.81,6.73034292]
["bitfinex-derivatives","SOLF0:USTF0",1762045762227,161.17419617,185.05,184.84,2.96580766]
["bitfinex-derivatives","SOLF0:USTF0",1762045762228,2.72,184.88,184.84,2.96580766]
["bitfinex-derivatives","SOLF0:USTF0",1762045762427,4.62512534,184.87,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045762627,4.37375836,184.86,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045762829,142.45138627,184.95,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045762830,2.72,184.94,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045763029,9.00061223,184.93,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045763332,2.72,184.91,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045763532,4.37575667,184.9,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045763725,4.37575667,184.89,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045763921,2.72,184.94,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045764122,2.72,184.92,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045764322,4.29720716,184.91,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045764522,4.29720716,184.9,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045764728,2.72,184.91,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045764927,4.29315421,184.9,184.85,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762045765123,4.29315421,184.89,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045765328,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045765525,4.29049438,184.91,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045765731,4.29049438,184.9,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045765931,4.29049438,184.89,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045766228,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045766533,2.72,184.9,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045766728,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045767034,6.8710023,184.91,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045767236,4.1510023,184.9,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045767434,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045767735,4.14922961,184.91,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045767934,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045768133,4.14915444,184.91,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045768434,4.14739617,184.9,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045768634,1.84943302,184.92,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045770736,4.56943302,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045770932,2.72,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045787942,2.7,184.92,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045793649,2.7,184.95,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045793948,7.11736781,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045794149,4.41736781,184.93,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045794349,2.7,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045794550,2.7,184.92,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762045799451,2.7,184.92,184.85,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762045799652,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045803258,4.2482803,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045803559,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045803758,4.2482803,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045803961,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045804157,4.2482803,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045804458,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045804657,4.25176341,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045804853,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045805047,4.25176341,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045805253,4.25619598,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045805449,2.7,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045805652,6.95619582,184.91,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045805854,6.95619582,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045806056,2.7,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045806361,4.26295946,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045806556,2.7,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045806756,4.22224992,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045806957,2.7,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045807159,4.22305645,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045807360,2.7,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045807560,4.22508396,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045807861,2.7,184.9,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045808062,4.22508396,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045808262,9.8719758,184.95,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045808464,2.79,184.93,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045808760,2.79,184.92,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762045810555,5.0036758,184.96,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045810759,2.79,184.95,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045811061,2.79,184.97,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045811960,2.79,184.97,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045813462,2.79,184.97,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045816565,2.79,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045816962,2.79,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045817163,2.79,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045817864,4.35188021,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045818169,2.79,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045818466,7.14183626,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045818669,2.79,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045820166,2.79,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045820367,2.79,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045820568,4.26131749,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045820769,4.26131749,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045820971,2.79,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045821269,4.26125868,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045821469,2.79,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045821670,4.26080137,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045821875,2.79,184.93,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045823670,2.73,184.98,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045823871,2.73,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045824174,2.73,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045824370,2.73,184.92,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762045824669,2.73,184.92,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045831783,2.73,184.95,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045832178,3.47798264,184.94,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045832378,3.47798264,184.93,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045832582,3.47798264,184.92,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045832778,3.47798264,184.91,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045832979,2.73,184.94,184.87,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762045833281,2.73,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045833874,2.73,184.97,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045835081,2.73,184.97,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762045840189,2.73,184.97,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045842091,2.73,184.97,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045842891,2.93,184.95,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045843092,2.93,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045849088,2.93,184.97,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045849294,4.78410118,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045850094,2.93,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045853500,2.93,184.96,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045854303,2.93,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045854602,3.46915023,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045854797,2.93,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045854998,3.46914074,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045855302,2.93,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045855500,3.46954401,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045855699,2.93,184.94,184.88,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762045855896,3.46954401,184.93,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045856100,4.78410118,184.98,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045856402,6.39958738,184.97,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045856601,6.39958738,184.96,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045856900,3.46958738,184.95,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045857095,3.46958738,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045857293,2.93,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045857596,6.33050585,184.95,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045857791,6.33050585,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045858101,2.93,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045859904,2.93,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045863106,2.93,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045864002,2.93,184.95,184.89,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762045864206,2.93,184.95,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045866107,2.93,184.98,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762045867609,2.93,184.98,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762045883014,1.85410118,184.96,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045883318,2.87,184.95,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045884413,3.39871541,184.94,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045884618,2.87,184.93,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045885620,1.85410118,184.94,184.86,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762045885621,2.87,184.91,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045886818,2.87,184.95,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045887016,3.39789472,184.94,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045887221,2.87,184.95,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045887418,3.39843361,184.94,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045887623,2.87,184.95,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045887817,3.39847594,184.94,184.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045888013,2.87,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045888218,3.39841801,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045888517,2.87,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045888712,3.39850327,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045889017,2.87,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045889213,3.3984923,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045889415,2.87,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045893224,6.234917,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045893425,2.87,184.94,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762045905541,2.72,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045906836,2.72,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045907035,2.72,185.01,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045907440,2.72,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045907734,5.0036758,185.08,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045907938,5.0036758,185.09,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045908440,5.0036758,185.1,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045909038,5.0036758,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045909538,5.0036758,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045909840,2.45,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045910441,2.45,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045910637,2.45,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045911341,2.45,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045911637,2.45,185.06,184.98,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762045914337,2.45,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045915744,2.45,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045916439,2.45,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045917939,2.45,185.13,185.03,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762045918140,2.45,185.13,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045918447,5.0036758,185.17,184.95,10.09551438]
["bitfinex-derivatives","SOLF0:USTF0",1762045918448,2.45,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045918744,2.45,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045919945,2.45,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045925048,2.45,185.1,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045926747,2.45,185.09,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762045927448,2.45,185.09,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762045937157,2.45,185.09,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762045946268,2.45,185.11,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762045947868,2.45,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762045948469,2.45,185.13,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762045949970,2.45,185.13,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762045963283,2.45,185.15,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762045965477,2.45,185.15,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045965684,2.45,185.17,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045967380,2.45,185.13,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045968181,1.85028833,185.16,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045968382,2.45,185.18,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045969984,2.45,185.18,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045971984,2.45,185.15,185.09,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762045972189,2.45,185.15,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045975584,2.45,185.19,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045975788,4.30028833,185.19,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045978791,1.85028833,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045979089,2.45,185.16,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045979587,1.85028833,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045982586,4.30028833,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045984791,2.45,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045985793,1.85028833,185.19,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045985993,4.30028833,185.19,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045986490,2.45,185.18,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762045996697,2.45,185.18,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046000703,1.85028833,185.21,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046000908,4.28028833,185.21,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046001109,2.43,185.2,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046008512,2.43,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046008710,5.0036758,185.26,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046008905,9.28396413,185.27,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046009109,4.28028833,185.27,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046010915,2.43,185.27,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046011112,2.43,185.27,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046012015,2.43,185.29,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046018825,2.43,185.29,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046021025,2.43,185.29,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046024729,2.43,185.29,185.21,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762046025126,2.43,185.29,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046025728,4.30028833,185.28,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046026126,2.45,185.27,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046028635,2.45,185.27,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046028835,2.45,185.3,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046030039,2.45,185.24,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046031940,2.45,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046037537,5.33559858,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046042145,2.45,185.22,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046042944,2.45,185.22,185.14,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762046043653,2.45,185.19,185.11,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1762046043855,2.45,185.19,185.08,6.73034292]
["bitfinex-derivatives","SOLF0:USTF0",1762046043856,2.45,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046044949,2.45,185.19,185.13,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762046045150,2.45,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046045850,2.88559858,185.23,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046046051,5.33559858,185.23,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762046046948,5.33559858,185.23,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762046047150,5.33559858,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046047750,2.45,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046047952,2.45,185.23,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046048148,2.45,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046053350,5.0036758,185.25,185.11,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1762046053351,2.45,185.19,185.11,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1762046054056,2.45,185.19,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046054749,2.45,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046061058,2.45,185.19,185.07,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762046061259,2.45,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046090178,2.45,185.16,185.09,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762046090378,5.0036758,185.2,185.05,83.27034292]
["bitfinex-derivatives","SOLF0:USTF0",1762046090379,2.43,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046092087,2.43,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046096893,2.43,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046098592,2.43,185.18,185.1,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762046098794,2.43,185.18,185.1,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762046099194,2.43,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046100096,2.43,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046105505,5.0036758,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046106001,5.0036758,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046106700,7.4336758,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046106902,2.45,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046110102,2.45,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046110602,2.45,185.16,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046110804,2.45,185.14,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046111003,3.29731602,185.13,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046111205,2.45,185.14,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046111404,3.2973643,185.13,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046111703,2.45,185.14,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046112004,2.45,185.13,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762046117706,2.45,185.13,185.06,11.59564292]
["bitfinex-derivatives","SOLF0:USTF0",1762046117911,2.45,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046121909,3.32788651,185.12,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046122107,3.32788651,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046122307,2.45,185.12,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046122508,3.32756425,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046122710,2.45,185.12,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046122907,3.32756425,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046123114,2.45,185.12,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046123315,3.32749838,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046123515,2.45,185.12,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046123716,5.77778277,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046124013,2.45,185.11,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046134328,2.45,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046135432,2.45,185.15,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046136528,5.0036758,185.19,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046136733,2.45,185.18,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046137030,2.45,185.18,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762046137231,1.79865198,185.18,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762046149245,1.78,185.2,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762046156744,1.78,185.19,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762046167847,1.78,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046188060,1.78,185.19,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762046188461,1.79,185.18,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762046191366,1.79,185.17,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762046206175,1.79,185.17,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046206579,1.8,185.16,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046207975,5.02490771,185.18,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046208278,6.82490771,185.18,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046208479,1.8,185.18,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046223678,1.8,185.18,185.11,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762046223884,1.84932019,185.2,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046224482,3.64932019,185.2,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046226584,5.02490771,185.22,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762046226786,123.48477129,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046227183,121.68477129,185.23,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046227487,1.8,185.29,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046229080,1.8,185.29,185.2,1.84932019]
["bitfinex-derivatives","SOLF0:USTF0",1762046229081,1.8,185.29,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046234689,1.84932019,185.31,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046235984,1.8,185.32,185.24,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762046236185,1.8,185.38,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046236589,1.8,185.38,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046237489,1.8,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046240400,1.8,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046240698,1.8,185.32,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046242893,3.62932019,185.3,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046243201,1.78,185.29,185.26,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1762046243504,1.78,185.29,185.26,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1762046244310,1.78,185.29,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046246098,1.84932019,185.3,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046246404,1.78,185.32,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046248402,1.78,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046248601,1.84932019,185.33,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046254413,1.78,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762046264424,1.79,185.34,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046267135,1.84932019,185.35,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046267332,3.63932019,185.37,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046267526,1.79,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046271132,1.79,185.37,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046272733,1.84932019,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046273037,3.63932019,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046273424,1.79,185.35,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046273831,3.63932019,185.34,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046274332,1.79,185.33,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046281541,1.79,185.37,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046283847,1.79,185.37,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046287053,1.79,185.34,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046298559,1.79,185.34,185.27,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762046298766,1.79,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762046304663,4.67462142,185.36,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762046307670,1.79,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762046308066,1.79,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762046308365,1.79,185.38,185.29,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762046308575,1.79,185.38,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762046311670,1.79,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762046319671,1.79,185.38,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046331086,1.79,185.41,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046331293,1.79,185.42,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046331592,1.79,185.44,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046332188,1.79,185.44,185.36,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762046332387,1.79,185.44,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046332785,1.79,185.42,185.34,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046332985,1.79,185.42,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046333392,1.79,185.39,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046334288,1.79,185.36,185.31,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762046334491,1.79,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046339801,1.79,185.36,185.31,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046340196,1.79,185.33,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046340993,1.79,185.3,185.26,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762046342194,1.79,185.3,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046342400,1.79,185.27,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046343294,1.79,185.27,185.18,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762046343498,1.79,185.27,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046344198,1.79,185.24,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046347000,1.79,185.24,185.18,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762046349107,1.79,185.24,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762046350608,1.79,185.24,185.13,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1762046350609,1.84582396,185.23,185.13,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762046350814,1.8,185.22,185.13,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762046351009,1.8,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762046355815,1.8,185.19,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762046365413,1.84582396,185.17,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046365713,1.8,185.16,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046369611,120.81323744,185.21,185.02,0.94015939]
["bitfinex-derivatives","SOLF0:USTF0",1762046369612,1.8,185.13,185.02,0.94015939]
["bitfinex-derivatives","SOLF0:USTF0",1762046369815,1.8,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046370512,1.8,185.1,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046373318,1.8,185.1,184.9,16.14222184]
["bitfinex-derivatives","SOLF0:USTF0",1762046373319,1.8,185.08,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046375222,1.8,185.05,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762046378824,1.8,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046383523,1.8,185.03,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046386223,1.8,185.02,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046386828,1.8,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046387027,5.70525904,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046387228,1.8,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046388335,1.8,185.04,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046396238,1.8,185.07,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046397137,1.8,185.07,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046400938,4.8652,185.06,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046401836,4.6935898,185.1,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046402033,1.8,185.1,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046402936,6.6641,185.1,185.0,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762046403239,6.6641,185.1,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046404541,1.8,185.09,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046406535,6.6635,185.12,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046406739,6.67156773,185.16,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046406740,2.8935898,185.15,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762046407043,3.92508076,185.14,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046407245,3.92508076,185.13,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046407439,3.92644878,185.12,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046407637,1.79,185.12,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046409945,4.8631,185.14,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046410747,6.6531,185.14,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046413249,6.6531,185.14,185.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046413649,2.8935898,185.16,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046414354,4.6835898,185.16,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046414958,1.79,185.15,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046422367,1.8,185.17,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046427666,1.8,185.14,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046442880,6.81760953,185.16,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046443084,1.8,185.16,185.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046443887,6.81760953,185.19,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046444384,1.8,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046446581,6.81760953,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046446985,1.8,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046451280,5.01760953,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046451477,1.8,185.19,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046452688,1.8,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046461292,1.84972955,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046461492,3.64972955,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046461692,1.8,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046462297,3.64972955,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046463892,1.8,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046464092,1.8,185.13,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046467401,1.8,185.13,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046467606,1.8,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046468396,1.84972955,185.09,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046468600,1.84972955,185.13,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046468905,1.8,185.12,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046469297,3.64972955,185.1,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046469697,1.8,185.09,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046472011,1.8,185.09,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046472308,1.8,185.07,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046473208,1.84972955,185.06,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046473516,1.8,185.05,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046473908,1.84972955,185.06,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046473909,5.21440651,185.04,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046474110,1.8,185.04,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046479016,1.8,185.07,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046479220,1.8,185.1,185.01,1.84972955]
["bitfinex-derivatives","SOLF0:USTF0",1762046479413,1.84972955,185.11,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046479414,5.04415892,185.09,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046479613,3.24415892,185.08,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046479817,1.8,185.09,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046490534,5.01760953,185.15,185.03,1.84972955]
["bitfinex-derivatives","SOLF0:USTF0",1762046490726,1.8,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046491031,1.8,185.17,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046491326,173.80885845,185.2,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046491531,171.9591289,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046493124,170.1591289,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046493526,1.8,185.21,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046505842,1.8,185.18,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046507536,1.8,185.18,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046508842,1.8,185.18,185.1,4.76972955]
["bitfinex-derivatives","SOLF0:USTF0",1762046509042,1.8,185.18,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046510433,3.64972955,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046510634,1.8,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046516643,7.48,185.2,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046520150,1.8,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046532258,7.48,185.2,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046532762,7.48,185.2,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046534065,7.48,185.2,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046534564,7.48,185.2,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046535160,7.48,185.2,185.18,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762046535365,7.48,185.2,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046552379,7.48,185.2,185.17,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046552380,9.27,185.2,185.17,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046552580,1.79,185.19,185.17,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046552970,9.27,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046558487,1.79,185.19,185.16,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762046558689,1.79,185.19,185.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762046560486,1.79,185.19,185.17,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762046568588,1.79,185.19,185.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762046569394,1.79,185.19,185.17,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762046570795,7.48,185.2,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046571892,1.79,185.26,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046572195,1.79,185.26,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046572387,1.79,185.26,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046575296,6.26,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046575499,1.79,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046576099,6.26,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046576296,8.05,185.25,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046578498,1.79,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046580400,1.79,185.24,185.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762046580703,1.79,185.24,185.2,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762046581302,1.79,185.24,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046581696,1.79,185.24,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046581901,1.79,185.24,185.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046582404,1.79,185.23,185.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046583205,1.79,185.21,185.17,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046583400,1.79,185.19,185.12,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762046583601,1.79,185.17,185.13,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762046583804,5.33621167,185.16,185.13,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762046584004,1.79,185.16,185.13,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762046584297,1.79,185.16,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046584504,1.79,185.16,185.11,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762046585502,1.79,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046588413,1.79,185.21,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046593513,1.79,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046596610,1.79,185.16,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046608314,1.79,185.16,185.09,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1762046608520,1.8,185.19,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046608722,3.64894953,185.22,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046609020,1.8,185.22,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046609211,1.8,185.22,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046610520,1.8,185.25,185.16,1.84894953]
["bitfinex-derivatives","SOLF0:USTF0",1762046610823,1.8,185.25,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046611122,7.46,185.24,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046612118,7.46,185.24,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046615621,1.8,185.35,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046615822,1.8,185.33,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046616020,3.64894953,185.37,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046616223,3.64894953,185.37,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046617525,3.64894953,185.37,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046618427,5.47,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046619618,7.26,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046621523,1.79,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046634034,5.47,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046635441,7.26,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046635937,1.79,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046648855,9.04,185.34,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046650256,1.79,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046655162,4.11805301,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046655460,1.79,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046657063,4.12404308,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046657263,1.79,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046662569,4.19056281,185.32,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046662768,4.19056281,185.31,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046662968,4.19056281,185.3,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762046670178,5.98056281,185.3,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046670378,4.19056281,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046670579,1.79,185.32,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046670781,5.95127048,185.31,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046670980,5.95127048,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046671277,4.16127048,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046671476,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046671676,4.16108761,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046671880,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046672081,4.16108761,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046672278,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046672478,4.16074888,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046672678,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046672880,4.16074888,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046673076,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046673381,4.16050773,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046673574,1.79,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046677484,1.79,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762046680181,1.79,185.28,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046693005,7.19,185.29,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046693497,1.79,185.28,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046694205,7.19,185.29,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046698008,8.98,185.29,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046701210,8.98,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046702507,8.98,185.29,185.27,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762046703215,7.19,185.29,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046708311,8.98,185.29,185.27,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762046716222,8.98,185.29,185.27,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762046717029,8.98,185.29,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046718129,1.79,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046718930,7.19,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046719632,8.98,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046720726,7.19,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046721028,1.79,185.28,185.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762046721330,1.79,185.28,185.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762046723730,10.92,185.28,185.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762046725734,1.8,185.27,185.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762046734137,1.8,185.27,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762046734337,1.8,185.27,185.21,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762046734937,1.8,185.25,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046735132,4.13013138,185.24,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046735335,1.8,185.25,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046735640,9.13,185.28,185.22,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762046735641,1.8,185.23,185.22,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762046736234,1.8,185.23,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046736438,1.8,185.26,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046739746,1.8,185.24,185.22,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762046741053,1.8,185.24,185.22,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762046741255,5.67246853,185.23,185.22,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762046741548,5.67246853,185.23,185.22,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762046741748,3.87246853,185.23,185.22,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762046743253,1.8,185.25,185.22,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762046743457,5.66954565,185.24,185.22,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762046743650,1.8,185.24,185.22,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762046745952,1.8,185.27,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046746153,3.86711376,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046746346,7.91,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046748053,9.71,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046754753,7.91,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046754958,9.71,185.26,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046756461,7.91,185.26,185.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762046756666,7.91,185.26,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046757764,7.91,185.26,185.25,4.52660001]
["bitfinex-derivatives","SOLF0:USTF0",1762046761367,1.8,185.32,185.27,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762046761567,1.8,185.3,185.27,83.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762046762669,1.8,185.34,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046762869,167.05271947,185.37,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046763868,1.8,185.36,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046764067,1.8,185.36,185.32,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762046764268,1.8,185.36,185.32,83.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762046764671,1.8,185.36,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046765167,6.9,185.35,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046765573,6.9,185.35,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762046773977,8.68,185.35,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046774177,1.78,185.34,185.29,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762046774381,1.78,185.34,185.3,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762046774785,1.78,185.34,185.3,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762046775481,1.78,185.34,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046775879,6.9,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046776386,8.68,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046776984,8.68,185.35,185.32,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762046777680,6.9,185.35,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046781483,1.78,185.43,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046781690,1.78,185.51,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046783087,1.78,185.51,185.4,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762046783291,1.78,185.51,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046783892,1.79,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046784392,1.79,185.49,185.42,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762046790188,5.6,185.5,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046790691,5.6,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046791487,7.39,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046792093,1.79,185.49,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046794094,5.6,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046800801,1.79,185.49,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762046801001,1.79,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046808216,1.79,185.49,185.41,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762046808818,1.79,185.49,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046811919,1.79,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046818414,5.6,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046821922,7.39,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046822221,1.79,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046826126,5.6,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046826821,7.38,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046830129,1.78,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762046833033,1.78,185.49,185.41,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762046833231,1.78,185.48,185.41,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762046833830,1.78,185.48,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762046877274,1.78,185.48,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762046892581,5.04921329,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046892780,6.83921329,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046892986,1.79,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046894184,1.79,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046897182,1.79,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046897382,1.79,185.48,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046912897,1.79,185.47,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762046915013,1.79,185.47,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046915206,1.79,185.46,185.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1762046915412,1.79,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046917012,1.79,185.45,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762046917712,1.79,185.45,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046919016,1.79,185.44,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046923616,1.79,185.44,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046930414,5.04921329,185.47,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046930617,1.79,185.47,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046932022,1.79,185.47,185.37,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762046932223,1.79,185.47,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046945032,1.79,185.47,185.38,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762046945327,1.79,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046946627,7.92908326,185.5,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762046946833,7.92908326,185.5,185.38,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762046947829,7.92908326,185.5,185.39,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1762046953241,5.04921329,185.5,185.4,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762046953538,1.84340586,185.49,185.4,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762046953732,5.04921329,185.5,185.4,1.84340586]
["bitfinex-derivatives","SOLF0:USTF0",1762046953931,16.19,185.59,185.4,1.84340586]
["bitfinex-derivatives","SOLF0:USTF0",1762046953932,6.89261915,185.52,185.43,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1762046958942,5.04921329,185.52,185.43,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1762046959244,1.84340586,185.53,185.44,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762046972160,1.84340586,185.5,185.42,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762046974263,3.63340586,185.5,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762046974762,1.79,185.49,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047003293,1.79,185.49,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047003794,1.84340586,185.51,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047004393,1.79,185.5,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047015110,1.79,185.5,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047017311,1.79,185.49,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047017810,1.79,185.48,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047020613,1.79,185.48,185.4,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047023313,1.79,185.48,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047025713,1.79,185.46,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047026817,1.79,185.44,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047027009,3.59635655,185.43,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047027213,5.38635655,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047027413,3.59635655,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047027610,3.59635655,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047027818,1.79,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047028118,3.57252651,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047028316,3.57252651,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047028510,1.79,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047028710,3.57147293,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047028910,3.57147293,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047029215,1.79,185.42,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047029410,3.57058209,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047029610,5.36058209,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047029915,1.79,185.38,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047030117,3.57058209,185.37,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047030317,1.79,185.38,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047030515,5.35703928,185.37,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047030820,1.79,185.37,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047033919,1.8,185.43,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047034124,1.8,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047034826,5.15453229,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047035025,1.8,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047038930,1.8,185.4,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047049837,1.8,185.43,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047055346,1.8,185.43,185.34,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762047055642,1.8,185.43,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047059543,1.8,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047061647,1.8,185.42,185.32,59.97]
["bitfinex-derivatives","SOLF0:USTF0",1762047061847,1.8,185.42,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047062442,7.88931299,185.43,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047062443,1.79,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047064150,1.79,185.39,185.3,3.82854929]
["bitfinex-derivatives","SOLF0:USTF0",1762047064551,1.79,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047075362,3.63577769,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047079366,1.79,185.36,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047087484,1.79,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047087678,1.79,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047087983,1.79,185.32,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047104696,1.84577769,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047105196,3.64577769,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047113404,1.8,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047115408,5.00936011,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047115609,1.84577769,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047116106,3.64577769,185.37,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047116306,1.8,185.36,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047116708,1.8,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047120315,1.8,185.36,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047120513,1.84577769,185.35,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047122918,1.84577769,185.35,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047123917,1.84577769,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047126219,3.63577769,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047130817,1.84577769,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047131022,1.84577769,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047135329,6.79936011,185.38,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047136126,1.79,185.38,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047141727,1.79,185.38,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762047145425,1.78,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762047145736,6.78936011,185.44,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762047145932,1.78,185.44,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762047146938,1.78,185.44,185.35,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762047147236,1.78,185.44,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762047153841,1.79,185.41,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762047154943,1.79,185.41,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047156544,1.79,185.41,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047160646,1.79,185.41,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047163146,1.79,185.38,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047181869,1.79,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047182074,1.79,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047182477,1.79,185.32,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047195492,5.02218723,185.35,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047195493,3.63721857,185.29,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047197393,1.79,185.28,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047197692,3.63721857,185.29,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047199795,1.79,185.29,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047214398,3.62721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047216820,1.78,185.26,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047218106,3.62721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047219216,1.78,185.26,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047219410,3.62721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047220613,1.84721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047225519,3.62721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047226218,1.78,185.26,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047226618,1.84721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047226819,3.62721857,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047243226,1.79,185.26,185.23,0.93943607]
["bitfinex-derivatives","SOLF0:USTF0",1762047244426,1.79,185.26,185.23,3.80943607]
["bitfinex-derivatives","SOLF0:USTF0",1762047247631,1.79,185.26,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047252748,3.63721857,185.27,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047255448,1.79,185.27,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047257252,6.83137106,185.31,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047259052,1.79,185.3,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047261148,168.66964807,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047261353,170.45964807,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047261652,162.5314397,185.32,185.23,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762047261853,162.5314397,185.32,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047262255,160.7414397,185.32,185.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1762047262456,160.7414397,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047263156,4.15983579,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047263354,4.15983579,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047263552,4.15983579,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047263855,4.15983579,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047264049,4.15983579,185.27,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047264345,160.7414397,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047264544,4.1593283,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047264753,4.1593283,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047264954,4.1593283,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047265155,4.1593283,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047265450,160.7414397,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047265451,4.1593283,185.27,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047265751,2.88683731,185.39,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047265956,4.13702581,185.38,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047266157,4.13702581,185.37,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047266357,4.13702581,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047266655,2.88683731,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047266848,4.1314277,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047267052,4.1314277,185.37,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047267251,2.88683731,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047267457,4.12756951,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047267657,2.88683731,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047267858,4.12729164,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047268059,1.79,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047268254,4.12356916,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047268455,1.79,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047268655,4.12356712,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047268853,1.79,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762047272156,2.88683731,185.42,185.27,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762047272157,2.88683731,185.42,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047272357,1.79,185.43,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047272564,4.67683731,185.46,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047272766,4.11160861,185.45,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047272956,4.67683731,185.46,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047273154,4.67683731,185.46,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047273966,4.67683731,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047274766,1.79,185.45,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047280164,1.79,185.42,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047286475,1.79,185.45,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047303284,4.67683731,185.48,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047303482,5.95568963,185.47,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047303685,4.16568963,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047303878,1.79,185.47,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047304085,5.95568835,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047304287,1.79,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047305786,1.79,185.44,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762047308792,1.79,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047308988,4.17851282,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047309189,4.17851282,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047309389,4.17851282,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047309587,4.17851282,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047309894,1.79,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047310190,5.9713873,185.5,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047310392,4.1813873,185.49,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047310586,4.1813873,185.48,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047310787,4.1813873,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047310985,4.1813873,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047311186,4.1813873,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047311389,1.79,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047311591,4.18658293,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047311790,4.18658293,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047311983,4.18658293,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047312186,4.18658293,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047312394,4.18658293,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047312594,1.79,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047312783,4.18689396,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047312987,4.18689396,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047313193,4.18689396,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047313390,4.18689396,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047313587,1.79,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047313787,4.1349006,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047313987,4.1349006,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047314189,4.1349006,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047314391,4.1349006,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047314592,1.79,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047314890,4.13511092,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047315090,4.13511092,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047315290,4.13511092,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047315588,4.13511092,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047315787,3.6330317,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047315987,4.13545375,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047316188,4.13545375,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047316394,4.13545375,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047316692,4.13545375,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047316892,3.6330317,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047317085,4.1357753,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047317284,1.79,185.53,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047317489,4.13452273,185.52,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047317690,4.13452273,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047317889,4.13452273,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047318090,1.79,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047318291,4.13271417,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047318490,4.13271417,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047318692,4.13271417,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047318896,1.79,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047319096,4.13262533,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047319394,4.13262533,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047319594,4.13262533,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047319894,1.79,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047320095,5.92092572,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047320393,1.79,185.51,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047322095,3.6330317,185.54,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047322296,4.1267054,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047322495,4.1267054,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047322696,1.79,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047322995,4.1267054,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047323195,1.79,185.53,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047326798,1.79,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047329304,1.8430317,185.48,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047332202,1.79,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047332404,1.79,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047332704,3.6330317,185.5,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047333608,1.79,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762047340310,1.79,185.49,185.43,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762047340611,1.79,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047341910,1.79,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047342511,1.79,185.47,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047343315,1.79,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047347721,1.79,185.5,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047348021,1.79,185.5,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047349022,1.79,185.5,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047349425,3.6330317,185.53,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047349620,1.79,185.52,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047358836,1.79,185.52,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047360233,1.79,185.52,185.45,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762047360441,1.8430317,185.53,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047362041,1.79,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047367942,6.85198889,185.56,185.43,9.62407554]
["bitfinex-derivatives","SOLF0:USTF0",1762047367943,1.79,185.52,185.43,9.62407554]
["bitfinex-derivatives","SOLF0:USTF0",1762047368146,1.79,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047370242,1.79,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047372147,1.79,185.5,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047374148,5.00895719,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047374149,1.79,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047377350,6.79895719,185.54,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047377550,1.79,185.54,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762047383352,1.79,185.54,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762047383654,1.79,185.54,185.45,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762047383655,1.79,185.54,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762047383853,1.79,185.54,185.51,4.74981356]
["bitfinex-derivatives","SOLF0:USTF0",1762047384155,1.79,185.54,185.52,4.74981356]
["bitfinex-derivatives","SOLF0:USTF0",1762047384354,1.79,185.54,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762047388155,1.79,185.54,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762047390057,1.79,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762047390957,1.79,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047391353,1.79,185.57,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047392156,1.79,185.56,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047395665,1.79,185.55,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047396965,1.79,185.53,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047397168,1.79,185.53,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047414288,1.79,185.52,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047422792,6.79895719,185.54,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047423391,1.79,185.53,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047426791,1.79,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047428095,1.79,185.53,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047430198,6.79895719,185.56,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047430795,1.79,185.55,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047437399,1.79,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047452805,1.84223604,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047454106,1.79,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047454309,1.84223604,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762047460217,3.61223604,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047461212,1.84223604,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047461416,1.77,185.52,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047469724,3.61223604,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047473531,1.77,185.52,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047480335,1.84223604,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047480637,1.77,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047488245,1.79,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047496142,1.84223604,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047496848,3.63223604,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047497448,1.79,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047526872,1.79,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047545188,1.79,185.54,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047545189,1.79,185.53,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047549388,1.79,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047557094,5.05191838,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047557695,6.84191838,185.54,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047560102,1.79,185.53,185.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047560699,1.84220905,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047560700,1.79,185.55,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047561403,6.84191838,185.55,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047563799,1.79,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047565907,1.79,185.53,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047567806,1.79,185.56,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762047568007,1.79,185.56,185.5,1.84220905]
["bitfinex-derivatives","SOLF0:USTF0",1762047568207,1.79,185.56,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047576410,1.77,185.55,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047579312,3.4327781,185.54,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047579512,3.4327781,185.53,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047579712,3.4327781,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047580411,3.43265701,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047582621,5.20265701,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047582813,3.43265701,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047583014,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047583214,3.43243358,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047583513,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047583714,3.43241939,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047583910,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047584114,3.43241939,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047584314,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047584517,3.43240515,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047584815,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047585011,3.43240515,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047585215,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047585415,3.43248887,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047585622,3.43248188,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047585920,1.77,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047586120,3.43246091,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047586322,3.43246091,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047586624,1.77,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047586919,3.43256484,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047587224,3.43256484,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047587522,1.77,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047601329,1.79,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047603831,1.79,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762047628547,1.79,185.52,185.43,153.70511548]
["bitfinex-derivatives","SOLF0:USTF0",1762047628747,1.79,185.52,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762047628946,1.79,185.51,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762047630847,1.79,185.5,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047637059,1.79,185.49,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047657372,1.79,185.49,185.4,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762047657578,1.79,185.49,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047662380,1.77,185.48,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047677294,1.77,185.47,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047677691,1.77,185.46,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762047677989,1.77,185.46,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047678196,1.77,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047678495,3.31817205,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047678694,3.31817205,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047678896,1.77,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047679196,3.34059086,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047679496,3.34059086,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047679694,3.34059086,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047679892,3.34059086,185.4,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047680093,1.77,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047680293,5.25647738,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047680494,5.25647738,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047680695,3.48647738,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047680992,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047681192,3.48616767,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047681393,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047681589,3.48590561,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047681798,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047681998,3.48590561,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047682198,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047682403,3.48570072,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047682603,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047682903,3.48570072,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047683103,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047683403,3.48552142,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047683603,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047683804,3.48551187,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047684102,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047684404,3.48535126,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047684606,1.77,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047684806,3.48533621,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047685106,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047685403,3.4851946,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047685603,3.4851946,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047685803,3.4851946,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047686004,3.4851946,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047686205,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047686405,3.48498002,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047686606,3.48498002,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047686907,3.48498002,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047687207,3.48498002,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047687408,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047687709,3.48482335,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047688006,3.48482335,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047688209,3.48482335,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047688408,3.48482335,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047688612,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047688909,3.48468053,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047689099,3.48468053,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047689304,3.48468053,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047689605,3.48468053,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047689804,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047689999,3.48454824,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047690209,3.48454824,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047690410,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047690610,3.27566877,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047690908,3.27566877,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047691109,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047691310,3.27561184,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047691607,3.27561184,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047691808,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047692009,3.27556296,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047692311,3.27556296,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047692514,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047692712,3.27549166,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047692912,3.27549166,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047693114,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047693303,3.27545227,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047693507,3.27545227,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047693703,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047693911,3.27543177,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047694211,3.27543177,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047694407,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047694609,3.27538325,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047694810,3.27538325,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047695011,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047695211,3.27538325,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047695410,3.27538325,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047695613,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047695807,3.27534528,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047696012,3.27534528,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047696312,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047696512,3.27531754,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047696809,3.27531754,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047697006,1.79,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047697210,3.27531754,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047697411,3.27531754,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762047697614,1.79,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047697808,3.27530279,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698014,3.27530279,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698214,1.79,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698215,3.27530279,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698418,1.79,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698719,3.27535235,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047698918,3.27535235,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047699219,3.27535235,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047699418,1.79,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047710431,1.79,185.47,185.39,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1762047710729,1.79,185.47,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047714931,1.79,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047715734,1.84401974,185.42,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047715925,1.79,185.41,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047724941,1.79,185.38,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047725143,1.79,185.35,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047725441,1.79,185.35,185.26,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762047725442,1.79,185.32,185.27,0.93904315]
["bitfinex-derivatives","SOLF0:USTF0",1762047725635,1.79,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047725840,1.79,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047726036,3.80195181,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047726238,1.79,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047726645,4.23026871,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047726845,4.23026871,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047728749,4.23026871,185.25,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047728945,4.23026871,185.24,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047729247,4.23026871,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047729443,4.23026871,185.23,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047730742,1.79,185.26,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047730945,1.79,185.24,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047731247,1.79,185.23,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047731446,5.79262578,185.22,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047731648,1.79,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047732751,3.99838217,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047732955,1.79,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047734245,1.79,185.2,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047736954,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047737151,3.98350522,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047737345,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047737543,3.98102117,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047737743,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047737943,3.98109521,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047738149,3.98098405,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047738344,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047738549,3.97866188,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047738745,3.97866188,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047738954,3.97866188,185.2,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047739153,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047739455,4.06007396,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047739655,4.06007396,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047739856,4.06007396,185.2,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047740055,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047740356,4.05866179,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047740555,4.05866179,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047740856,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047741056,3.8525335,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047741350,1.79,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047741650,1.78,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047741845,3.62401974,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047743354,1.78,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047747053,2.88871088,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047747256,3.84615557,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047747553,3.84615557,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047747755,4.66871088,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047748055,3.84626288,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047748255,3.84626288,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047748458,4.66871088,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047748656,3.84614528,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047748955,3.84614528,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047749150,4.66871088,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047749151,1.78,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047749458,3.84621496,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047749756,1.78,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047749957,3.84622194,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047750158,3.84654411,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047750358,1.78,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047750550,5.62654411,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047750753,3.84654411,185.21,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047750951,1.78,185.22,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047753460,1.78,185.22,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047753664,1.8,185.25,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047753856,2.88871088,185.26,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047753857,1.8,185.23,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047756859,1.8,185.32,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047757159,1.8,185.3,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047757455,9.81763059,185.29,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047757760,8.01763059,185.28,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047757963,4.36938502,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047758260,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047758461,8.02820985,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047758662,4.37510344,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047758963,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047759261,8.02820914,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047759460,8.02820914,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047759662,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047759865,8.03439165,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047760058,8.03439165,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047760362,4.36489262,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047760661,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047760862,8.02365073,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047761060,8.02365073,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047761263,4.36489262,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047761462,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047761763,4.36777498,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762056,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762057,4.36777498,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762363,4.36777498,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762562,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762765,4.3706095,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047762964,4.3706095,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047763165,4.3706095,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047763367,4.3706095,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047763554,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047763865,4.37373922,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047764065,4.37373922,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047764264,4.37373922,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047764467,4.37373922,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047764666,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047764866,7.83930589,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047765067,4.37722604,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047765267,4.37722604,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047765470,4.37722604,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047765672,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047765874,7.84016715,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047766064,4.3777069,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047766264,4.3777069,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047766468,4.3777069,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047766669,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047766866,4.38038377,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047767073,4.38038377,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047767375,4.38038377,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047767576,4.38038377,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047767767,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047767973,7.85242907,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047768172,7.85579044,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047768372,6.18421966,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047768671,4.38421966,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047768865,4.38421966,185.24,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047769070,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047769265,7.79924381,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047769470,7.79924381,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047769669,7.79924381,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047769875,4.37783456,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047770070,4.37783456,185.24,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047770275,4.37783456,185.23,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047770476,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047770676,4.25185925,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047770865,4.25185925,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047771065,4.25185925,185.24,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047771270,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047771474,4.25266092,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047771676,4.25266092,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047771872,4.25266092,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047772175,1.8,185.29,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047772376,6.05261713,185.28,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047772573,4.25261713,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047772877,4.25261713,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047773176,4.25261713,185.25,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047773376,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047773574,4.25378248,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047773878,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047774079,4.21280372,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047774281,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047774480,4.21290117,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047774779,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047774980,4.21289991,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047775180,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047775383,4.21275321,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047775683,1.8,185.27,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047775877,4.21275195,185.26,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047776082,4.68871088,185.3,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047776281,4.21207091,185.29,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047776478,6.01207091,185.28,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047776685,1.8,185.28,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047779586,1.8,185.28,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047780382,1.8,185.28,185.22,83.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762047780784,1.8,185.28,185.22,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762047780985,1.79,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047784488,1.79,185.32,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047784790,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047784988,4.18193278,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047785182,4.18188376,185.28,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047785386,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047785587,4.18183745,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047785786,4.18183745,185.28,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047785985,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047786193,4.18147429,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047786396,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047786592,4.18154237,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047786889,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047787090,4.18154237,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047787290,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047787496,4.18168271,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047787689,1.79,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047787894,4.18168397,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047788187,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047788392,4.18189672,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047788598,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047788890,4.18189672,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047789097,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047789399,4.18220174,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047789601,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047789790,4.1821866,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047789991,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047790292,5.9721866,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047790491,1.79,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047792292,2.88871088,185.33,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047792293,1.79,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047793502,1.79,185.27,185.24,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762047794097,1.79,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047795000,1.79,185.32,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047795200,1.79,185.3,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047795401,1.79,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047797202,4.16066224,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047797402,1.79,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047797704,4.16209833,185.27,185.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762047797902,1.79,185.28,185.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762047798202,4.16210135,185.27,185.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762047798501,1.79,185.28,185.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762047798701,5.95418886,185.27,185.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762047798901,5.95418886,185.26,185.25,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762047799201,1.79,185.25,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047799401,1.79,185.31,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047799704,1.79,185.29,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047799894,1.79,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047800098,4.16615901,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047800394,1.79,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047800395,4.16615901,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047801603,1.79,185.27,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047804406,5.0420082,185.31,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047804604,1.79,185.3,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762047806304,1.79,185.3,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047807910,1.79,185.3,185.25,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762047808410,1.79,185.3,185.23,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762047808610,1.79,185.3,185.24,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762047808804,1.79,185.3,185.24,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1762047810306,1.79,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047810510,1.79,185.3,185.25,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762047812412,1.79,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762047812605,1.79,185.3,185.23,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762047813610,1.79,185.3,185.23,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762047815109,1.79,185.3,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047832835,5.0420082,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047833135,1.8,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047833434,1.8,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047833633,1.8,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047838135,6.8420082,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047838337,1.8,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047845437,1.8,185.29,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762047855745,1.8,185.29,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047857446,1.8,185.29,185.21,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762047857750,1.8,185.29,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047869256,1.79,185.28,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047872057,1.78,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047872259,3.39699749,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047872459,3.39699749,185.24,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047872657,1.78,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047872858,5.1768297,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047873155,3.3968297,185.24,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047873353,1.78,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047873555,3.39667643,185.24,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047873758,1.78,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047873959,3.39667643,185.24,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762047874155,5.17667638,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047874358,3.39667638,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047874664,3.39667638,185.21,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047879166,1.78,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047879466,3.39217023,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047879662,1.78,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047879862,3.39217023,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047880062,1.78,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047880262,3.39210805,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047880466,1.78,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047880668,3.39166544,185.22,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047880871,1.78,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047887570,1.78,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047893578,4.12275085,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047893777,4.12275085,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047894078,4.12275085,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047894272,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047894477,4.12248956,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047894676,4.12248956,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047894879,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047895077,4.12248956,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047895277,4.12248956,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047895478,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047895779,4.12228914,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047895980,4.12228914,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047896175,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047896376,4.1221474,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047896577,4.1221474,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047896876,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047897076,4.1221474,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047897277,4.1221474,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047897472,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047897675,4.12206226,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047897882,4.12206226,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047898071,1.78,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047898880,1.78,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047915887,4.12978429,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047916087,5.92978429,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047916286,5.92978429,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047916491,1.8,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047923593,4.14322109,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047923798,4.14322109,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047923997,4.14322109,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047924199,4.14322109,185.19,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047924499,1.8,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047928003,1.8,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762047928604,1.8,185.25,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047941712,1.79,185.24,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047942413,1.79,185.22,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047942606,3.29367924,185.21,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047942801,3.29367924,185.2,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047951417,1.79,185.24,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762047957219,1.79,185.24,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047958122,1.84776673,185.2,185.15,0.93966437]
["bitfinex-derivatives","SOLF0:USTF0",1762047958425,1.79,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047958814,5.05862563,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047958815,1.79,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047959422,3.89839642,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047959620,3.89839642,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047959820,3.89839642,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047960014,3.89839642,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047960218,3.89839642,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047960416,3.89839642,185.13,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047960616,3.89839642,185.12,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047961527,1.79,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047961728,5.48810472,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047961925,3.68810472,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047962227,3.68810472,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047962525,3.68810472,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047962727,3.68810472,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047962920,3.68810472,185.13,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047963117,1.8,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047963324,3.68435701,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047963520,3.68435701,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047963724,3.68435701,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047963923,3.68435701,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047964123,3.68435701,185.13,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047964330,1.8,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047964528,3.68342603,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047964730,3.68342603,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047965030,3.68342603,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047965227,3.68342603,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047965428,1.8,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047965722,3.68297,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047965924,3.68297,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047966124,3.68297,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047966326,3.68297,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047966527,1.8,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047966832,3.68223401,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047967132,3.68223401,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047967430,3.68223401,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047967631,3.68223401,185.14,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047967832,1.8,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047968033,3.68156854,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047968234,3.68156854,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047968430,3.68156854,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047968627,1.8,185.21,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047968831,3.68189707,185.2,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047969031,3.68189707,185.19,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047969229,3.68189707,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047969433,3.68189707,185.17,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047969636,1.8,185.21,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762047969835,5.41396303,185.2,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047970034,5.41396303,185.19,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047970231,3.61396303,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047970435,1.8,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047970636,1.8,185.21,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047970837,1.8,185.19,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047971036,5.4132637,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047971237,5.4132637,185.17,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047971437,3.6132637,185.16,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047971630,1.8,185.17,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047971841,1.8,185.15,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762047986757,1.8,185.15,185.09,0.94004511]
["bitfinex-derivatives","SOLF0:USTF0",1762047986953,1.8,185.13,185.09,0.94004511]
["bitfinex-derivatives","SOLF0:USTF0",1762047987354,1.8,185.13,185.09,3.72004511]
["bitfinex-derivatives","SOLF0:USTF0",1762047988557,1.8,185.12,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762047988856,1.8,185.12,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762047994567,1.8,185.15,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762047994762,1.8,185.13,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762047999172,1.8,185.11,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048001270,1.8,185.13,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048005374,1.8,185.11,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048008876,1.8,185.11,185.06,3.870261]
["bitfinex-derivatives","SOLF0:USTF0",1762048010974,1.8,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048011174,1.8,185.11,185.01,89.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1762048011579,1.8,185.08,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048011779,1.8,185.08,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048012083,1.8,185.08,184.97,3.87069309]
["bitfinex-derivatives","SOLF0:USTF0",1762048012278,1.8,185.08,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048021985,1.78,185.05,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048022784,1.78,185.05,184.95,3.90076938]
["bitfinex-derivatives","SOLF0:USTF0",1762048022986,1.78,185.02,184.95,3.90076938]
["bitfinex-derivatives","SOLF0:USTF0",1762048023188,1.78,185.02,184.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048024190,1.78,185.02,184.92,3.90096016]
["bitfinex-derivatives","SOLF0:USTF0",1762048026488,1.78,184.99,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048030390,1.78,184.99,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1762048030591,1.78,184.96,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1762048031700,1.78,184.96,184.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048033697,1.78,184.93,184.84,5.92580766]
["bitfinex-derivatives","SOLF0:USTF0",1762048033898,1.78,184.93,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048034896,1.78,184.93,184.84,1.43426538]
["bitfinex-derivatives","SOLF0:USTF0",1762048035091,1.78,184.86,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048035289,1.78,184.86,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048036193,1.78,184.94,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048036399,1.78,184.89,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048038302,1.78,184.87,184.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048039798,5.00326691,184.96,184.77,5.81412406]
["bitfinex-derivatives","SOLF0:USTF0",1762048039799,1.78,184.9,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048043003,1.81,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048044904,1.81,184.94,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048051214,6.6686,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048051411,8.52341815,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048053017,1.8,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048055722,3.65481815,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048057620,1.8,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048057816,1.85481815,184.9,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048058016,3.65481815,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048058613,3.65481815,184.96,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048059020,1.8,184.94,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048073731,4.216366,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048073926,1.8,184.94,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048074228,6.016366,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048074429,4.216366,184.92,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048076524,1.8,184.91,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048076728,4.21938034,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048076931,1.8,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048078926,1.8,184.89,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048079134,6.01995542,184.88,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048079331,1.8,184.88,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048079528,4.22005683,184.87,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048079728,1.8,184.88,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048079929,6.02005827,184.87,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048080228,1.8,184.87,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048081030,1.81,184.85,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048081229,1.81,184.85,184.77,0.94172406]
["bitfinex-derivatives","SOLF0:USTF0",1762048081230,3.66481815,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048083332,1.81,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048083629,1.81,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048087633,1.81,184.86,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048087832,9.48964171,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048088032,4.21902191,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048088229,1.81,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048088538,11.34327692,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048088738,3.66481815,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048089931,4.21762922,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048090238,3.66481815,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048090636,1.81,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048090836,1.85481815,184.86,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048091036,7.6758643,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048091238,4.21657045,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048091433,1.81,184.85,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048091639,6.02581281,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048091940,1.81,184.84,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048092635,6.02512286,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048092842,1.81,184.83,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048097546,1.81,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048100541,6.6814,184.82,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048100746,22.88156773,184.92,184.74,0.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1762048100747,1.81,184.81,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048101445,4.8718,184.8,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048101846,6.6812,184.82,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048107351,1.81,184.81,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048108652,1.81,184.8,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048111748,1.81,184.79,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048113753,1.81,184.79,184.74,3.77186424]
["bitfinex-derivatives","SOLF0:USTF0",1762048113754,1.81,184.78,184.74,3.77186424]
["bitfinex-derivatives","SOLF0:USTF0",1762048113953,1.81,184.78,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048114554,6.6824,184.78,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048114857,1.81,184.77,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048115356,1.81,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048116848,4.8728,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048117054,4.20035554,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048117255,1.81,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048117646,6.00989586,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048117856,1.81,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048122759,1.81,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048138279,1.81,184.76,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048138484,4.14475891,184.75,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048138678,1.81,184.76,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048139981,1.81,184.76,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048140572,1.81,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048141784,1.81,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048142076,4.8735,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048142274,1.81,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048146283,5.95836416,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048146477,1.81,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048151785,4.8733,184.75,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048152084,5.96393604,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048152283,5.96393604,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048152484,4.15393604,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048157293,4.15393604,184.71,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048157596,1.81,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048157789,4.16270054,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048157988,4.16270054,184.71,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048158190,1.81,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048158391,4.16554286,184.71,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048158589,4.16554286,184.7,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048161595,5.01191576,184.76,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048161793,4.14967388,184.75,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048161993,4.14967388,184.74,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048162296,4.14967388,184.73,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048162494,4.8726,184.77,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048162495,4.14967388,184.72,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048162691,6.6826,184.77,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048162888,4.1480998,184.76,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048163088,4.1480998,184.75,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048163391,4.1480998,184.74,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048163697,4.1480998,184.73,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048163993,6.6826,184.77,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048165897,1.81,184.77,184.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048166091,1.81,184.77,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048166396,9.91276688,184.79,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048166594,11.72276688,184.79,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048166995,1.81,184.78,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048168793,1.81,184.77,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048174301,2.90114814,184.79,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048174503,11.71256688,184.8,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048174700,6.6718,184.8,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048176105,6.67156773,184.84,184.69,1.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1762048176106,3.65673501,184.83,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048177100,3.65673501,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048177296,1.85673501,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048178203,1.85673501,184.83,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048181005,1.8,184.82,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048181198,1.85673501,184.8,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048181399,1.8,184.79,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048185308,1.85673501,184.8,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048188503,1.8,184.82,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048189010,1.85673501,184.83,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048189212,1.8,184.85,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048191113,1.8,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048193116,1.85673501,184.83,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048194013,1.8,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048194215,1.85673501,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048194619,3.65673501,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048196318,1.85673501,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048199521,1.8,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048199724,1.85673501,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048199919,1.8,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048200120,1.85673501,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048200927,1.85673501,184.86,184.78,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1762048201127,76.68,184.93,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048201128,3.66673501,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048201328,1.81,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048202827,1.85673501,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048203131,3.66673501,184.86,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048203336,3.66673501,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048207939,1.81,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048208536,3.66673501,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048209137,1.81,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048209330,1.81,184.78,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048209741,1.81,184.82,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048210041,1.85673501,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048210840,1.85673501,184.83,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048211934,1.85673501,184.83,184.76,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762048212138,1.85673501,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048213937,1.85673501,184.83,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048214641,3.66673501,184.85,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048216040,3.66673501,184.85,184.74,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762048216041,1.85673501,184.85,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048217339,1.85673501,184.85,184.79,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762048217642,1.81,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048218142,1.81,184.88,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048218334,3.66673501,184.86,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048218539,1.81,184.85,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048218941,1.85673501,184.86,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048219141,3.66673501,184.89,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048219540,1.85673501,184.89,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048219741,1.85673501,184.89,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048220941,8.70750189,184.92,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048221149,1.81,184.91,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048223850,4.12225745,184.9,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048224048,4.12225745,184.89,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762048224247,1.81,184.91,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048224547,4.12120023,184.9,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048224749,1.81,184.94,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048224942,4.12081615,184.93,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048225146,1.81,184.94,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048225349,1.81,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048225557,4.11913616,184.96,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048225856,1.81,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048225857,4.11913616,184.95,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048226048,1.81,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048226248,4.11580596,184.96,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048226459,1.81,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048226653,4.11565412,184.96,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048226854,1.81,185.0,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048227045,5.9254355,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048227246,1.81,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048229958,1.81,185.02,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762048230953,1.81,185.02,184.95,1.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1762048231156,1.81,185.02,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048243261,1.81,185.02,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048249066,2.89423327,185.07,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048249264,1.8,185.05,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048252670,1.8,185.06,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048254077,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048262189,4.18425187,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048262482,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048262682,4.18425044,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048262878,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048263075,4.18424901,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048263275,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048263476,4.18708366,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048263680,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048263881,4.18708366,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048264080,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048264278,5.98709497,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048264485,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048265193,4.19128915,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048265392,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048266194,4.16606669,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048266493,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048266697,5.96596219,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048266891,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048267092,4.16830077,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048267291,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048267492,4.16830077,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048267689,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048267885,4.16830077,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048268091,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048268294,4.17110739,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048268495,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048268693,4.17150455,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048268890,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048269090,4.17150455,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048269290,4.17150455,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048269494,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048269696,4.17517963,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048269895,4.17517963,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048270092,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048270294,4.17751246,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048270492,4.17751246,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048270693,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048270893,4.17771406,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048271092,4.17771406,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048271294,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048271493,4.17903956,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048271697,4.17903956,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048271990,5.00203505,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048272191,4.17903956,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048272392,4.17903956,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048272599,4.17903956,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048272799,4.17903956,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048273092,1.8,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048273290,4.18043275,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048273491,4.18043275,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048273691,4.18043275,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048273993,1.8,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048274191,4.17993116,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048274398,4.17993116,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048274592,4.17993116,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048274791,1.8,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048275098,5.96607667,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048275299,4.16607667,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048275499,4.16607667,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048275695,4.16607667,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048275896,1.8,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048276096,5.96638558,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048276300,5.96638558,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048276600,4.16638558,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048276793,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048276991,4.16636408,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048277196,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048277394,4.16640591,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048277704,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048277998,5.9663004,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048278199,1.8,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048281810,1.8,185.09,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282006,5.96796154,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282208,5.00203505,185.1,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282209,5.96796154,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282410,4.16796154,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282707,4.16796154,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048282909,1.8,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048283110,4.13075134,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048283409,5.93075134,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048283611,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048284710,1.8,185.1,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048290715,1.8,185.09,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048296314,1.8,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048297315,1.8,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048301019,5.09924254,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048301217,1.8,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048308818,1.85156559,185.07,185.0,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762048309024,1.85156559,185.07,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048309424,3.65156559,185.07,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048310416,1.8,185.07,185.01,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1762048310622,3.65156559,185.1,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048310925,1.8,185.09,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048317430,1.8,185.08,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048317634,1.8,185.06,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048318533,1.8,185.06,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048321028,1.85156559,185.04,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048321234,1.8,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048322637,1.8,185.03,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048322833,3.44870904,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048323036,1.8,185.03,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048323237,3.44871753,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048323433,1.8,185.03,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048323736,3.4484585,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048323937,1.8,185.03,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048324138,5.2484585,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048324339,1.8,185.02,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048324937,3.44805792,185.01,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048325242,1.8,185.0,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048328445,3.65156559,185.04,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048328639,6.80203505,185.07,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048329344,1.8,185.07,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048329547,1.8,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048331047,1.8,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048331946,1.8,185.07,185.0,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762048332144,1.8,185.07,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048335748,8.65360064,185.1,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048335946,1.8,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048336242,1.8,185.13,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048338747,1.8,185.18,185.08,1.85156559]
["bitfinex-derivatives","SOLF0:USTF0",1762048339050,1.8,185.18,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048345161,1.8,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048351867,3.63156559,185.19,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048352370,1.78,185.18,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048357667,1.78,185.19,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762048358974,1.78,185.19,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762048362875,16.25,185.26,185.05,5.02278046]
["bitfinex-derivatives","SOLF0:USTF0",1762048362876,1.78,185.17,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762048363878,1.78,185.14,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762048387795,1.8,185.13,185.03,7.96610545]
["bitfinex-derivatives","SOLF0:USTF0",1762048388001,1.8,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048388603,3.36681508,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048388906,3.36681508,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048389101,3.36681508,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048389302,3.36681508,185.08,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048389500,1.8,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048389698,5.16645339,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048390002,3.36645339,185.1,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048390201,3.36645339,185.09,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048390400,1.8,185.07,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048399213,1.8,185.07,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048399413,2.88949388,185.11,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048399414,1.8,185.05,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048401612,1.8,185.1,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048401809,1.8,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048402013,3.32237945,185.07,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048402910,5.12237945,185.07,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048403110,5.12237945,185.06,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048403313,1.8,185.06,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048407812,5.12434949,185.05,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048408111,1.8,185.05,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048408717,1.8,185.03,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048409813,1.8,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048410116,1.8,185.06,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048410316,1.8,185.04,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048412118,1.8,185.04,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048418130,1.8,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048419225,5.04042693,185.07,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048419427,1.8,185.05,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048419627,3.26735294,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048419830,5.06735294,185.04,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048420124,1.8,185.02,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048420426,1.8,185.02,184.94,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762048420631,1.8,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048427828,3.65309594,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048428028,5.06437883,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048428230,3.26437883,185.01,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048428530,1.8,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048428731,3.26460316,185.01,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048429032,1.8,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048439433,1.85309594,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048439638,1.8,184.99,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048440938,1.8,184.96,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762048441133,1.8,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048441835,1.8,184.93,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048442035,3.65309594,184.91,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048442236,1.8,184.9,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048448341,1.8,184.93,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048455944,6.6683,184.93,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048456945,1.85309594,184.95,184.83,6.72399594]
["bitfinex-derivatives","SOLF0:USTF0",1762048456946,4.8678,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048457144,3.65309594,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048457538,6.6678,184.95,184.86,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762048457743,6.6678,184.95,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048458745,1.8,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762048468954,1.8,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048472360,6.6573,184.97,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048472658,6.6573,184.97,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048472659,1.79,184.97,184.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048472860,1.79,185.0,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048480172,1.79,185.0,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048480365,3.64309594,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048480563,1.79,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048482770,4.8657,185.04,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048482973,1.79,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048485673,1.79,185.03,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048485872,1.79,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048486275,1.79,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048496978,6.6551,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048497180,1.79,185.05,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048497383,1.79,185.05,184.96,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762048497584,1.79,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048498187,4.6845067,185.0,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048499681,1.79,184.99,184.91,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762048499884,1.79,184.99,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048504188,1.8,184.96,184.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762048505685,1.8,184.93,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048521193,1.8,184.96,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048521795,1.79,184.99,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048521996,1.79,184.99,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762048524000,1.79,184.99,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762048525702,1.79,184.99,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762048527909,1.79,184.99,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762048531009,1.79,185.02,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048534305,1.79,184.94,184.82,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762048534516,1.79,184.9,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048534906,1.79,184.9,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048535201,1.79,184.87,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048537512,4.6845067,184.89,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048538410,1.79,184.88,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048539010,1.79,184.88,184.81,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762048539210,1.79,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048540612,4.6845067,184.91,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048541015,4.6845067,184.91,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048541209,1.79,184.94,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048541712,1.79,184.94,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048543315,1.85439916,184.93,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048544513,3.64439916,184.93,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048549519,1.79,184.92,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048552724,1.79,184.96,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048552920,1.85439916,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048553320,3.64439916,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048556024,3.64439916,184.94,184.88,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762048556219,1.85439916,184.94,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048556423,3.64439916,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048556821,3.64439916,184.97,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048560228,1.79,184.96,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048560628,1.8,184.93,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762048560819,1.8,184.93,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048561222,1.85439916,184.94,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048561527,3.65439916,184.94,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048562030,1.8,184.93,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048566224,1.85439916,184.94,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048566430,1.8,184.96,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048566625,1.85439916,184.97,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048567936,1.85439916,184.97,184.91,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762048568238,1.85439916,184.97,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048568740,1.85439916,184.97,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048570334,1.8,184.96,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048577348,3.65439916,184.97,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048581145,3.65439916,184.97,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048581146,1.8,184.96,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048581345,1.8,184.9,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762048584647,1.8,184.87,184.82,127.10180908]
["bitfinex-derivatives","SOLF0:USTF0",1762048584853,1.8,184.87,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048585255,1.8,184.87,184.8,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048586355,1.8,184.87,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048586750,1.8,184.9,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048586950,5.14867651,184.89,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048587250,3.34867651,184.88,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048587453,1.8,184.89,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048587749,3.34711473,184.88,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048587949,1.8,184.89,184.81,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762048588144,3.34700689,184.88,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048588345,1.8,184.89,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048588546,3.34653329,184.88,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048588745,1.8,184.89,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048590849,5.03044588,185.0,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048591050,1.8,184.98,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048591856,1.8,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048592857,3.32794821,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048593057,1.8,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048593258,3.32795323,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048593458,1.8,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048593659,3.32790234,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048593861,1.8,184.98,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048594458,1.8,184.98,184.91,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048594855,3.32782446,184.97,184.91,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048595062,1.8,184.98,184.91,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048595561,5.12777404,184.97,184.91,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048595754,1.8,184.97,184.91,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048596160,1.8,184.97,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048598858,1.8,184.97,184.93,1.85439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048599164,1.8,184.97,184.93,4.69439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048599865,1.8,184.97,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048600166,1.8,185.02,184.95,1.85439916]
["bitfinex-derivatives","SOLF0:USTF0",1762048603265,1.8,185.02,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048608268,1.8,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048608864,1.8,185.01,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048610066,1.8,185.01,184.9,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762048610369,1.8,185.01,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048614372,1.8,185.01,184.91,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762048614575,1.8,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048615874,1.8,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762048622273,1.8,185.01,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048622475,5.03044588,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048622677,1.8,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048623979,1.8,185.04,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048629978,1.8,185.04,184.96,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762048630180,1.8,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048631881,2.89470464,185.03,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048632087,1.8,185.02,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048634688,5.03044588,185.04,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048634882,1.8,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048635089,6.83044588,185.05,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048636088,6.83044588,185.05,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048637886,5.03044588,185.06,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048638190,1.8,185.09,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048639088,1.8,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762048651308,1.8,185.09,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048653409,1.8,185.09,185.02,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762048653909,1.8,185.09,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048657004,4.69470464,185.09,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048657806,1.8,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048664825,1.8,185.03,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048665421,3.65263839,185.02,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048666225,1.8,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048666526,1.85263839,185.03,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048666927,1.85263839,185.03,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048669930,3.65263839,185.03,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048674127,1.8,185.02,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048675728,3.65263839,185.03,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048678520,1.85263839,185.03,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762048681622,1.85263839,185.03,184.99,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762048681826,1.85263839,185.06,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048683018,3.65263839,185.06,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048683222,1.8,185.05,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048684230,1.85263839,185.03,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048685128,3.65263839,185.03,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048686528,1.8,185.02,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048688232,1.85263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048688432,3.65263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048690434,1.8,185.02,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048691034,1.85263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048691426,3.65263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048697438,1.85263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048697638,3.65263839,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048704238,1.8,185.03,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762048705242,1.8,185.03,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762048712655,1.8,185.01,184.97,5.05748868]
["bitfinex-derivatives","SOLF0:USTF0",1762048712850,1.8,184.98,184.95,7.99748868]
["bitfinex-derivatives","SOLF0:USTF0",1762048714955,1.8,184.98,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048721956,1.85263839,184.99,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048724157,3.65263839,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048727263,1.8,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048728665,1.8,185.02,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048733367,1.8,184.97,184.9,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762048733561,1.8,184.97,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048733766,1.8,184.96,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048734368,1.8,184.94,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048734558,1.8,184.92,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048734760,8.4056637,184.91,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048734962,8.4056637,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048736269,4.09543571,184.9,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048739876,4.09543571,184.9,184.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1762048740069,2.8941672,184.97,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048740270,8.16630813,184.96,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048740568,1.8,184.94,184.88,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762048740763,9.96630813,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048740968,8.16630813,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048741272,3.86446818,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048741473,3.86446818,184.9,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048742071,1.8,184.96,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048742276,8.16431461,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048742475,9.96431461,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048742775,8.16431461,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048743073,3.8633131,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048743267,1.8,184.99,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048743472,9.82484983,184.98,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048743674,9.82484983,184.97,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048743871,8.02484983,184.96,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048744072,3.86398133,184.95,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048744271,3.86398133,184.94,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048744472,3.86398133,184.93,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048745277,5.66398133,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048745472,3.86398133,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048745678,1.8,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048745876,3.84868647,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048746179,1.8,184.96,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048746372,8.00976059,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048746574,5.64841914,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048746772,3.84841914,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048746973,3.84841914,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048747274,1.8,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048747473,3.84829693,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048747673,3.84829693,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048747874,1.8,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048748073,3.84829693,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048748275,3.84829693,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048748575,1.8,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048748776,3.84822886,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048749075,1.8,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048749076,3.84822886,184.92,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048749376,1.8,184.94,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048752182,1.8,185.01,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048752475,1.8,184.99,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048752675,2.8941672,184.91,184.85,5.04448484]
["bitfinex-derivatives","SOLF0:USTF0",1762048752876,2.82,184.89,184.78,5.04448484]
["bitfinex-derivatives","SOLF0:USTF0",1762048753070,2.82,184.87,184.79,5.98605602]
["bitfinex-derivatives","SOLF0:USTF0",1762048753271,3.64194479,184.86,184.79,0.94157118]
["bitfinex-derivatives","SOLF0:USTF0",1762048753474,2.82,184.87,184.79,5.98605602]
["bitfinex-derivatives","SOLF0:USTF0",1762048754782,2.82,184.87,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048755078,3.63537242,184.86,184.8,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762048755277,2.82,184.87,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048755480,6.45389512,184.86,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048755681,2.82,184.86,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048757278,2.82,184.85,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048761885,2.82,184.85,184.79,3.82157118]
["bitfinex-derivatives","SOLF0:USTF0",1762048764487,2.82,184.85,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762048767587,2.92,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762048768186,2.92,184.89,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762048772294,2.92,184.89,184.85,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1762048773590,2.92,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048774084,2.92,184.89,184.85,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1762048774692,2.92,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048775396,2.92,184.89,184.85,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1762048775594,2.92,184.89,184.85,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1762048777096,2.92,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048778098,7.15116189,184.88,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048778297,2.88,184.88,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048784298,2.88,184.91,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048784505,2.88,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048785000,7.7488,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048785304,2.88,184.9,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048785505,4.27322164,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048788611,2.88,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048789610,2.88,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048789909,2.88,184.84,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048790408,7.15597643,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048790603,2.88,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048791201,2.88,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048791409,7.15723849,184.85,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048791709,1.85474011,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048791710,2.88,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048791907,2.88,184.89,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792106,1.85474011,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792107,2.88,184.87,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792308,7.15723674,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792609,1.85474011,184.9,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792610,2.88,184.84,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048792812,4.27723674,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048796312,4.27723674,184.82,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048796612,2.88,184.84,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048796912,4.22884623,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048797111,4.22884623,184.82,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048797311,2.88,184.84,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048797506,4.23139808,184.83,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048797708,4.23139808,184.82,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048797913,2.88,184.84,184.8,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762048798116,7.11137811,184.83,184.8,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762048798412,4.23137811,184.82,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762048800015,7.11137811,184.82,184.79,5.50631129]
["bitfinex-derivatives","SOLF0:USTF0",1762048800220,2.88,184.82,184.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762048801215,5.04277159,184.89,184.79,0.94157118]
["bitfinex-derivatives","SOLF0:USTF0",1762048801216,2.84,184.8,184.79,0.94157118]
["bitfinex-derivatives","SOLF0:USTF0",1762048801516,2.84,184.8,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048801713,2.84,184.8,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048802115,2.84,184.87,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048802314,2.84,184.85,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048802515,2.84,184.83,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048802719,2.84,184.81,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048803523,2.84,184.81,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048803724,2.84,184.81,184.78,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048804323,7.06934188,184.8,184.78,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762048804624,2.84,184.8,184.78,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762048804928,2.84,184.8,184.78,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762048805623,6.8975117,184.88,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048805825,2.84,184.86,184.79,81.53474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048806130,2.84,184.84,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048806325,7.05824684,184.83,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048806520,4.21824684,184.82,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048806725,2.84,184.82,184.8,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762048808531,2.84,184.82,184.81,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762048808732,2.84,184.81,184.79,4.55474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048808931,2.84,184.81,184.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048809630,7.05648931,184.81,184.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762048809925,2.84,184.8,184.79,78.77474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048810826,2.84,184.87,184.79,78.77474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048811031,2.84,184.85,184.79,78.77474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048811230,2.84,184.83,184.79,78.77474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048811430,2.84,184.81,184.79,78.77474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048812731,2.84,184.81,184.79,1.85474011]
["bitfinex-derivatives","SOLF0:USTF0",1762048812928,2.84,184.81,184.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048813130,7.05590342,184.81,184.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048813927,2.84,184.81,184.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048814328,7.05573415,184.81,184.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048816036,4.21573415,184.81,184.8,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762048816929,4.21573415,184.81,184.8,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762048819436,7.7109,184.84,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048819630,7.0566613,184.83,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048819834,4.2166613,184.82,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048822440,4.2166613,184.82,184.8,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048822441,7.1566613,184.82,184.8,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048822640,4.2166613,184.81,184.8,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048824144,7.1566613,184.83,184.8,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762048824344,4.2166613,184.82,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048825643,2.94,184.89,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048825842,2.94,184.89,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048826044,2.94,184.89,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048826244,7.8094,184.89,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048826538,2.94,184.89,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048826938,148.66589709,184.91,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048826939,148.4920255,184.91,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048827138,2.94,184.92,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048827342,2.94,184.92,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048828038,4.8683,184.93,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048828439,12.85057159,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048828943,2.94,184.94,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048829144,2.94,184.93,184.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1762048829744,2.94,184.93,184.77,0.94171132]
["bitfinex-derivatives","SOLF0:USTF0",1762048829745,2.94,184.92,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048829947,2.94,184.92,184.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048830149,2.94,184.92,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762048830440,2.94,184.91,184.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048831045,2.73,184.9,184.85,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762048832738,2.73,184.9,184.85,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762048833447,2.73,184.9,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048834639,2.73,184.87,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048834843,2.73,184.87,184.85,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762048837545,2.73,184.89,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048837947,4.8691,184.9,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048838147,2.73,184.9,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048838951,12.64127159,184.93,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048840255,7.5985,184.93,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048840448,2.73,184.92,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048840751,2.73,184.9,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048842047,2.73,184.89,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048842549,7.5996,184.89,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048843649,4.8689,184.91,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048847852,7.5989,184.91,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048848051,2.73,184.89,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048848756,2.73,184.88,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048849455,2.73,184.88,184.79,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762048849760,2.73,184.88,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048853058,7.5988,184.91,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048853968,2.73,184.94,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048854464,2.73,184.94,184.8,79.67866006]
["bitfinex-derivatives","SOLF0:USTF0",1762048854465,2.73,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048854652,2.73,184.99,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048855265,2.73,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048855861,7.77277159,185.03,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048856365,2.73,185.03,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048856561,2.73,185.02,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048858761,2.73,185.02,184.93,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762048858964,2.73,185.02,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762048860772,2.73,185.02,184.95,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048860970,2.73,185.02,184.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1762048861870,2.73,185.02,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048862069,2.73,185.01,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048863761,2.73,185.01,184.92,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762048863967,2.73,185.01,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048875390,2.73,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048880399,4.8657,185.03,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048880598,2.73,185.02,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048881097,2.73,185.02,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048881799,2.73,185.02,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048882803,5.77866006,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048883297,2.88,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048884304,2.88,185.04,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048884500,2.88,185.08,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048884801,2.88,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048885300,2.88,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048885496,2.88,185.16,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048885702,5.02619302,185.23,185.11,2.89866006]
["bitfinex-derivatives","SOLF0:USTF0",1762048885999,2.88,185.22,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048894100,2.87,185.21,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048899503,4.8612,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048899705,2.87,185.19,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762048909813,2.87,185.19,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048910008,2.87,185.18,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048910212,2.87,185.18,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048910213,2.87,185.17,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048911013,2.87,185.14,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048914312,2.87,185.14,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048914516,7.732,185.17,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048914723,7.732,185.17,185.07,1.84989937]
["bitfinex-derivatives","SOLF0:USTF0",1762048915122,7.732,185.17,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048915623,2.87,185.16,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048918122,2.87,185.16,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048930726,2.71,185.15,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048933144,2.71,185.18,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762048933345,2.71,185.18,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048933540,2.71,185.18,185.11,4.73989937]
["bitfinex-derivatives","SOLF0:USTF0",1762048933845,2.71,185.21,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048938150,2.71,185.24,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048942653,2.75,185.23,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048950255,2.75,185.22,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048960866,9.88589302,185.26,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048960867,2.68,185.24,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762048961269,2.68,185.24,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048961667,4.52989937,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048961972,2.68,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048962173,9.38849937,185.3,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048962371,2.68,185.29,185.2,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1762048962565,2.68,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048963971,2.68,185.29,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048974378,112.89224316,185.33,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048974379,2.68,185.31,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048979076,2.68,185.31,185.21,2.8857615]
["bitfinex-derivatives","SOLF0:USTF0",1762048979384,2.68,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048979986,2.68,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762048985688,2.91,185.33,185.24,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762048985884,2.91,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048986592,2.91,185.33,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048987191,2.91,185.38,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048987690,2.91,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048989094,2.91,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048991892,2.91,185.38,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048992092,2.91,185.37,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762048992790,2.91,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049001908,2.91,185.35,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049004304,2.91,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049014714,2.68,185.38,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049014919,2.68,185.41,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049015113,2.68,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049015312,119.82222408,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049015512,114.79254868,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049015713,2.68,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049016318,2.68,185.44,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049016620,2.68,185.44,185.36,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762049016621,2.68,185.47,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049017218,2.68,185.5,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049017515,2.68,185.5,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049018215,2.68,185.5,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049019312,2.68,185.49,185.33,6.73407554]
["bitfinex-derivatives","SOLF0:USTF0",1762049019516,2.68,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049035433,2.68,185.49,185.42,4.70276169]
["bitfinex-derivatives","SOLF0:USTF0",1762049036936,2.68,185.49,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049040441,2.68,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049041041,2.81,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049041637,2.81,185.46,185.38,1.84276169]
["bitfinex-derivatives","SOLF0:USTF0",1762049041638,4.65276169,185.45,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049041843,2.81,185.42,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049042040,1.84276169,185.39,185.3,4.77276169]
["bitfinex-derivatives","SOLF0:USTF0",1762049042238,2.81,185.38,185.3,4.77276169]
["bitfinex-derivatives","SOLF0:USTF0",1762049042441,16.2,185.47,185.26,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049042442,2.81,185.41,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049042945,2.81,185.41,185.34,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762049043141,2.81,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049044246,2.81,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049052654,2.81,185.39,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049065772,2.89,185.38,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049070473,2.89,185.38,185.3,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762049070969,2.89,185.38,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049071966,2.71,185.37,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049073662,2.71,185.36,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049073868,2.71,185.36,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049074472,2.71,185.35,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049074766,2.71,185.35,185.25,85.57199391]
["bitfinex-derivatives","SOLF0:USTF0",1762049074967,2.71,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049075467,6.85835159,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049075468,2.71,185.33,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049093891,2.71,185.29,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049098597,2.71,185.32,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049100393,2.71,185.32,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049102011,2.71,185.32,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049102803,2.71,185.32,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049103209,2.97,185.35,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049103816,2.97,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049104309,2.97,185.35,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049104514,2.97,185.32,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049104715,2.97,185.31,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049105116,2.97,185.29,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049105617,2.97,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049106018,6.3986225,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049106218,6.39795806,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049106418,2.97,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049107618,2.97,185.23,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049109515,2.97,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049116928,7.74488263,185.27,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049117127,2.97,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049121531,2.97,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049122929,2.83,185.29,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049129742,2.83,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049131740,2.83,185.29,185.19,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762049132045,2.79,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049132944,2.79,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049137946,2.79,185.25,185.17,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762049138544,2.79,185.25,185.17,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762049140445,2.79,185.24,185.17,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762049142252,2.79,185.24,185.14,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762049143252,2.79,185.24,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049143950,2.79,185.23,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049145453,2.79,185.22,185.14,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762049145952,2.79,185.22,185.14,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762049147154,2.79,185.21,185.14,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762049148654,2.79,185.21,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049149856,2.79,185.2,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049151957,2.79,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049152657,2.79,185.17,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049154358,2.79,185.16,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049157458,2.79,185.15,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049163158,16.2,185.23,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049163159,2.86,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049163360,2.86,185.12,185.07,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762049163861,2.86,185.12,185.07,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762049164064,2.86,185.12,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049164661,4.70984993,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049165363,2.86,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049165564,2.86,185.14,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049169465,2.86,185.18,185.1,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762049169665,2.86,185.18,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049171167,2.86,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049171570,7.721,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049172068,2.86,185.2,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049172472,2.86,185.2,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049173971,2.86,185.2,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049175562,2.86,185.23,185.15,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762049175868,2.86,185.23,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049177574,2.86,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049177763,1.84984993,185.25,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049177967,113.62675771,185.26,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049179169,113.62675771,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049180774,2.86,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049183475,4.70984993,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049185572,2.96,185.24,185.14,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762049185772,4.80984993,185.22,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049187874,2.96,185.21,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049199679,1.84984993,185.22,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049200182,4.65984993,185.22,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049204887,2.81,185.21,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049217299,2.81,185.21,185.14,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762049218200,2.81,185.19,185.14,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762049218401,1.84984993,185.16,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049218594,2.81,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049220000,2.81,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049220897,2.81,185.14,185.08,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762049221102,2.81,185.14,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049227407,2.73,185.12,185.07,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762049229204,2.73,185.12,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049232808,2.73,185.12,185.05,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762049233308,2.73,185.12,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049239416,2.73,185.16,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049241016,2.73,185.16,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049243218,7.75230739,185.19,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049243219,2.93,185.19,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049251831,2.93,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049256732,2.93,185.19,185.11,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762049256935,2.8,185.18,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049257139,2.8,185.16,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049258038,2.8,185.13,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049278757,2.8,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049278961,2.8,185.16,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049279355,2.8,185.16,185.07,2.89080739]
["bitfinex-derivatives","SOLF0:USTF0",1762049279356,2.8,185.16,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049280457,2.8,185.16,185.1,1.84896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049280458,2.8,185.16,185.1,4.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049281059,2.8,185.16,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049285366,2.8,185.16,185.08,6.71326527]
["bitfinex-derivatives","SOLF0:USTF0",1762049285670,2.95,185.14,185.08,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762049286063,2.95,185.14,185.07,4.58896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049286266,2.95,185.14,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049287061,4.79896527,185.14,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049287265,2.95,185.12,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049301584,2.95,185.11,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049313186,7.96948106,185.14,185.06,1.84896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049313489,2.94,185.14,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049313885,5.02948106,185.15,185.1,1.84896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049314184,7.96948106,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049315390,2.94,185.16,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049317893,2.94,185.15,185.08,4.60896527]
["bitfinex-derivatives","SOLF0:USTF0",1762049318096,2.94,185.15,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049326487,2.94,185.14,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049326692,2.94,185.13,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049327293,2.94,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049328393,11.74144633,185.14,185.04,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1762049328394,2.94,185.09,185.04,0.9402356]
["bitfinex-derivatives","SOLF0:USTF0",1762049328594,7.96948106,185.12,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049328897,8.520533,185.14,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049328898,7.96948106,185.14,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049329100,3.58843962,185.13,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049329297,3.58843962,185.12,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049329501,3.58843962,185.11,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049329694,3.58843962,185.1,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049329890,3.58843962,185.09,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049330098,2.94,185.14,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049330299,3.62941111,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049330596,2.94,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049330597,3.62941111,185.12,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049330800,3.62941111,185.11,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049331000,3.62941111,185.1,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049331200,3.62941111,185.09,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049331599,3.62941111,185.09,185.08,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762049332003,6.87844633,185.16,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049332203,3.60810937,185.15,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049332403,3.60810937,185.14,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049332704,3.60810937,185.13,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049332902,3.60810937,185.12,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049333103,3.60810937,185.11,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049334905,3.60729845,185.11,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049340113,2.94,185.15,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049340301,2.94,185.13,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049340505,3.34955774,185.12,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049340708,2.94,185.13,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049343910,2.96,185.16,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049344111,6.30997463,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049344310,3.34997463,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049344502,3.34997463,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049344709,2.96,185.15,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049344908,6.30994271,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049345212,3.34994271,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049345413,2.96,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049345712,3.35010555,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049346011,2.96,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049346213,3.3500021,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049346411,2.96,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049346611,3.35006596,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049346815,2.96,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049347114,3.35006596,185.13,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049347309,5.02948106,185.2,185.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049347608,2.96,185.22,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049347915,3.35252977,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049348110,5.02948106,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049348310,3.34032423,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049348505,3.34032423,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049348710,3.34032423,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049348910,2.96,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049349213,3.34037491,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049349411,3.34037491,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049349611,3.34037491,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049349813,2.96,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049350013,3.33856598,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049350212,2.96,185.24,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049357120,2.96,185.27,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049359215,2.96,185.27,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049359418,2.96,185.3,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049366019,2.96,185.3,185.22,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762049366223,2.96,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049368024,2.96,185.3,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049374633,2.96,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049374834,2.97,185.34,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049379731,2.97,185.34,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049382330,2.97,185.34,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049384036,2.97,185.33,185.26,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762049385139,5.86006151,185.33,185.26,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762049385334,2.97,185.32,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049399147,5.02948106,185.35,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049399348,2.97,185.34,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049400354,2.97,185.35,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762049401954,2.97,185.35,185.27,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762049402155,2.97,185.35,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049402949,2.79,185.34,185.25,12.82799892]
["bitfinex-derivatives","SOLF0:USTF0",1762049403154,2.79,185.34,185.25,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762049403348,2.79,185.31,185.25,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762049403553,2.79,185.31,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049405659,2.79,185.28,185.21,5.00809892]
["bitfinex-derivatives","SOLF0:USTF0",1762049405857,2.79,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049406454,1.84654781,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049406659,3.42125976,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049406960,1.84654781,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049406961,4.63654781,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049407160,3.42126071,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049407365,4.63654781,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049407556,3.42028241,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049407860,3.41993186,185.21,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049408064,2.79,185.22,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049412864,1.84654781,185.23,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049413064,2.79,185.25,185.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762049434180,2.79,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049434880,1.84654781,185.28,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049434881,2.88,185.28,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049435073,2.88,185.28,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049435973,2.88,185.28,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049437678,2.88,185.26,185.2,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762049437981,2.88,185.26,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049450491,2.88,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049473814,5.05513489,185.26,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049474114,5.05513489,185.27,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049474612,7.86513489,185.28,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049475512,2.81,185.27,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049482309,2.81,185.27,185.2,7.99726991]
["bitfinex-derivatives","SOLF0:USTF0",1762049482515,2.81,185.27,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762049494923,7.76513489,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049495121,2.71,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049496518,2.71,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049498214,2.71,185.29,185.22,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762049498417,2.71,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049513444,2.71,185.29,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049513638,5.05513489,185.31,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049514239,7.76513489,185.31,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049514740,2.71,185.3,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049528243,2.71,185.3,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762049545162,5.05513489,185.31,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049545362,5.05513489,185.34,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049545567,7.92513489,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049545767,2.87,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049546066,7.92513489,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049546267,2.87,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049547968,480.61244338,185.47,185.3,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762049547969,5.05513489,185.41,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049548168,4.71694573,185.43,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049548967,4.71694573,185.43,185.35,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762049549168,4.71694573,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049549363,2.87,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049550162,2.87,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049556969,2.92,185.42,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049561373,1.84694573,185.41,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049561778,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049562775,2.92,185.4,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049563872,2.92,185.38,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049565778,2.92,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762049584187,2.92,185.38,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049584381,2.92,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049586687,2.95,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049588291,2.95,185.42,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049590086,2.95,185.42,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049592997,2.95,185.42,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049596591,8.00513489,185.45,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049596803,2.95,185.45,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049597389,8.00513489,185.48,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049597791,2.95,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762049611505,2.95,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049614408,2.95,185.48,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049619806,2.81,185.45,185.36,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1762049620410,2.81,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049622910,2.81,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049639324,2.81,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049643224,7.80513489,185.48,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049643828,2.75,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049651130,2.75,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049656333,2.75,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049660736,2.75,185.45,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049660938,2.75,185.44,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049661632,9.64849842,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049661833,3.46177366,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049662033,3.46177366,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049662233,3.46177366,185.44,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049662433,3.46177366,185.43,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049662636,3.46177366,185.42,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049662838,7.80513489,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762049663035,3.39889039,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049663238,3.39889039,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049663437,3.39889039,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049663633,3.39889039,185.43,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049663832,3.39889039,185.42,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049665041,2.75,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049667143,2.75,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049670043,2.75,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762049683659,5.05513489,185.5,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049683858,2.81,185.51,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049685155,2.81,185.51,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049688451,1.84336353,185.5,185.43,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762049688758,2.81,185.49,185.43,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762049690856,2.81,185.49,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762049702068,2.87,185.47,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049702264,2.87,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049703170,2.87,185.44,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049713785,2.87,185.47,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049718189,7.92031017,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049718488,2.87,185.5,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049719483,2.87,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049720086,2.87,185.49,185.39,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762049720290,2.87,185.48,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049720485,2.87,185.48,185.39,80.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762049720486,5.03948427,185.48,185.37,82.03943397]
["bitfinex-derivatives","SOLF0:USTF0",1762049720680,2.87,185.45,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049739110,2.75,185.44,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762049744309,2.75,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049744310,2.75,185.43,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049744511,2.75,185.41,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049744910,2.75,185.41,185.32,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1762049745110,2.75,185.41,185.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762049746214,2.75,185.4,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049746517,2.75,185.38,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049749421,2.75,185.41,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049749619,7.78954964,185.44,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049749820,2.75,185.44,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049750019,2.75,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049751120,2.75,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049752418,2.75,185.44,185.36,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762049752620,2.75,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049753822,2.75,185.46,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049754214,2.75,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049755215,5.03954964,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049755418,4.54100486,185.47,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049755619,4.54100486,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049755822,4.54100486,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049756023,4.54100486,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049756326,4.54100486,185.43,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049756522,4.54100486,185.42,185.41,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762049758322,2.75,185.49,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049758520,2.75,185.47,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049758724,7.28934085,185.46,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049758914,7.28934085,185.45,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049759119,4.53934085,185.44,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049759314,4.53934085,185.43,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049767426,2.75,185.48,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049767627,2.69,185.46,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049767823,4.17348667,185.45,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762049768130,2.69,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049768325,6.86292562,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049768530,4.17292562,185.46,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049768829,2.69,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049770834,2.69,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049771033,6.86068565,185.49,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049771233,4.17068565,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049771435,1.8429987,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049771635,4.16993926,185.49,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049771936,4.16993926,185.48,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049772129,4.5329987,185.5,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049772333,6.85926437,185.49,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049772532,4.5329987,185.53,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049772738,6.85175717,185.52,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049772942,6.85175717,185.51,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049773143,6.85175717,185.5,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049773338,4.16175717,185.49,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049773643,1.8429987,185.53,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049773844,6.85036146,185.52,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049774045,6.85036146,185.51,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049774240,4.16036146,185.5,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049774434,2.69,185.51,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049774641,6.84866661,185.5,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049774843,2.69,185.5,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049775340,2.69,185.53,185.46,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762049775541,2.69,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049786152,2.69,185.52,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762049790457,2.84,185.51,185.45,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762049790658,2.84,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049796263,2.84,185.51,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049796460,1.8429987,185.53,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049796664,2.96,185.49,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049796864,2.96,185.46,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762049797162,4.8029987,185.43,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762049797358,2.96,185.42,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762049797758,2.96,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049799968,4.8029987,185.46,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049800857,2.96,185.45,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049804071,2.96,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762049821384,2.96,185.45,185.35,84.4924455]
["bitfinex-derivatives","SOLF0:USTF0",1762049821576,2.71,185.43,185.35,84.4924455]
["bitfinex-derivatives","SOLF0:USTF0",1762049821780,6.67156773,185.5,185.34,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762049821781,2.71,185.4,185.34,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762049823889,2.71,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049825488,2.71,185.43,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049825794,2.71,185.43,185.36,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762049828393,2.71,185.43,185.36,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762049828986,2.71,185.43,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049829192,2.71,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049829393,2.71,185.38,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049836196,2.71,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049836796,2.71,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049838598,2.71,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049840588,7.72613801,185.45,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049840793,2.71,185.44,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762049843801,2.71,185.44,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762049882234,2.71,185.43,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762049882739,7.7602399,185.43,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049882940,2.71,185.42,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049883634,2.71,185.41,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049883834,2.71,185.41,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049884042,2.71,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049884638,2.71,185.37,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049884832,6.21847229,185.36,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885031,3.50847229,185.35,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885234,2.71,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885438,6.67156773,185.43,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885439,2.71,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885638,6.21745956,185.33,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049885842,2.71,185.33,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049889449,2.71,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049889651,3.29361244,185.36,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049889945,2.71,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049890138,3.29361355,185.36,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049890343,2.71,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049890542,3.29279476,185.36,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049890751,2.71,185.37,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049890947,3.29279475,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049891151,7.76136984,185.4,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049891352,2.71,185.4,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049891552,2.71,185.38,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049892051,2.71,185.38,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049892252,2.71,185.38,185.31,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762049892551,2.71,185.38,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049894552,2.71,185.38,185.29,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762049894851,2.71,185.36,185.29,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762049895350,2.71,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049896146,2.71,185.34,185.27,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762049897252,2.71,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049898348,2.71,185.34,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049898551,1.84592398,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049898851,4.55592398,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049899052,2.71,185.34,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762049903256,2.71,185.34,185.28,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762049904162,2.71,185.34,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762049912070,2.71,185.34,185.26,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762049913067,2.71,185.34,185.26,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762049913570,2.8,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049915073,2.8,185.31,185.25,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762049918569,2.8,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049925778,2.8,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049928970,2.8,185.34,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049929270,2.8,185.31,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049935279,2.8,185.31,185.25,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762049935483,2.8,185.31,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049939185,2.8,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049939378,7.85136984,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049940489,2.8,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762049942586,2.8,185.32,185.23,59.50938535]
["bitfinex-derivatives","SOLF0:USTF0",1762049942786,2.93,185.31,185.23,59.50938535]
["bitfinex-derivatives","SOLF0:USTF0",1762049945292,2.93,185.3,185.23,59.50938535]
["bitfinex-derivatives","SOLF0:USTF0",1762049945683,2.93,185.3,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049946491,2.93,185.29,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049950490,2.93,185.29,185.23,0.93938535]
["bitfinex-derivatives","SOLF0:USTF0",1762049950793,2.93,185.28,185.23,0.93938535]
["bitfinex-derivatives","SOLF0:USTF0",1762049950985,7.98136984,185.28,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049951186,2.93,185.25,185.19,0.93961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049951386,2.93,185.24,185.19,0.93961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049951692,2.93,185.24,185.19,3.70961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049951989,5.05136984,185.25,185.19,3.70961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049951990,2.93,185.22,185.19,3.70961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049952188,6.29426879,185.21,185.19,3.70961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049952492,2.93,185.21,185.19,0.93961362]
["bitfinex-derivatives","SOLF0:USTF0",1762049953092,2.93,185.21,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049953493,2.93,185.21,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049954386,2.93,185.2,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049955488,2.93,185.2,185.16,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1762049955685,2.93,185.2,185.16,3.7098547]
["bitfinex-derivatives","SOLF0:USTF0",1762049956290,4.77592398,185.23,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049956896,2.93,185.22,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049957892,9.55930364,185.28,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049957893,2.93,185.25,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049965698,5.65773591,185.28,185.17,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762049965904,2.77,185.27,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049969605,2.77,185.27,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762049979212,2.83,185.26,185.16,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1762049979413,2.83,185.26,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049980411,2.83,185.24,185.16,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1762049981219,2.83,185.22,185.16,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1762049981614,2.83,185.2,185.16,0.9398547]
["bitfinex-derivatives","SOLF0:USTF0",1762049982015,2.83,185.2,185.14,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762049982216,2.83,185.18,185.14,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762049982515,2.83,185.16,185.11,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762049982715,2.83,185.16,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049983012,2.83,185.16,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049986032,2.83,185.16,185.12,3.7100832]
["bitfinex-derivatives","SOLF0:USTF0",1762049987521,2.83,185.16,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762049996541,2.83,185.16,185.12,0.9400832]
["bitfinex-derivatives","SOLF0:USTF0",1762049996742,2.83,185.16,185.12,3.7100832]
["bitfinex-derivatives","SOLF0:USTF0",1762049998744,2.83,185.16,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050000147,2.83,185.16,185.12,0.9400832]
["bitfinex-derivatives","SOLF0:USTF0",1762050001649,2.7,185.15,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050003851,7.93910575,185.2,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050003852,7.5618,185.18,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050004048,2.7,185.21,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050004355,6.56214291,185.2,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050004553,2.7,185.2,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050007454,6.56254091,185.19,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050007749,2.7,185.17,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050011557,4.8614,185.2,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050012254,7.5614,185.2,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050012557,2.7,185.19,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050013754,2.7,185.19,185.11,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762050013960,2.7,185.19,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050023971,2.93,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050047194,7.98136984,185.18,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050047395,2.88,185.17,185.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050055394,2.88,185.17,185.1,82.00367051]
["bitfinex-derivatives","SOLF0:USTF0",1762050055395,2.88,185.17,185.1,0.94007051]
["bitfinex-derivatives","SOLF0:USTF0",1762050055596,2.88,185.16,185.1,3.72007051]
["bitfinex-derivatives","SOLF0:USTF0",1762050056700,7.93136984,185.16,185.1,3.72007051]
["bitfinex-derivatives","SOLF0:USTF0",1762050056899,2.88,185.15,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050058494,2.88,185.14,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050058699,2.88,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050064594,2.88,185.14,185.08,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762050064796,4.5787768,185.17,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050064995,2.73,185.16,185.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050066104,2.73,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050067799,5.05136984,185.18,185.1,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762050067999,2.73,185.17,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050080309,7.78136984,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050081102,2.73,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050081302,2.73,185.19,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050097321,5.05136984,185.22,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050097517,7.74136984,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050097717,110.00249418,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050098023,110.00249418,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050098421,110.00249418,185.26,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050098621,112.69249418,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050098832,2.69,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050099821,2.69,185.26,185.18,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762050100024,2.69,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050114736,9.28,185.26,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050121147,6.59,185.26,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050121740,6.59,185.26,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050123746,9.38,185.26,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050125742,2.79,185.25,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050125942,6.59,185.26,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050126247,9.38,185.26,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050129044,2.79,185.25,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050131348,2.79,185.25,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050131945,2.79,185.25,185.16,12.82983027]
["bitfinex-derivatives","SOLF0:USTF0",1762050132144,2.79,185.25,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762050143047,2.79,185.25,185.15,5.03763027]
["bitfinex-derivatives","SOLF0:USTF0",1762050143247,2.94,185.24,185.15,7.71763027]
["bitfinex-derivatives","SOLF0:USTF0",1762050143447,2.94,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050143645,2.94,185.18,185.12,7.71763027]
["bitfinex-derivatives","SOLF0:USTF0",1762050143850,2.94,185.18,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050146347,2.94,185.18,185.1,5.03763027]
["bitfinex-derivatives","SOLF0:USTF0",1762050146550,2.94,185.18,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050148763,2.94,185.18,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050149050,2.94,185.21,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050149952,2.94,185.21,185.14,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762050150158,2.94,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050160463,1.84854791,185.2,185.12,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762050160663,2.71,185.19,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762050161365,2.71,185.17,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762050166671,2.71,185.17,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762050169873,2.71,185.16,185.1,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762050170170,2.71,185.16,185.09,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762050171672,2.71,185.16,185.09,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762050173378,2.71,185.16,185.09,83.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762050180272,2.71,185.16,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762050181070,6.31,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050181271,9.27,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050182080,9.27,185.18,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050187281,9.27,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050187478,2.96,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050188881,9.27,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050189183,6.31,185.18,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050189878,6.31,185.18,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050198083,6.31,185.18,185.16,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762050198288,6.31,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050198487,2.96,185.21,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050198683,2.96,185.21,185.16,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762050198883,2.96,185.21,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050200689,7.58,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050204891,7.58,185.2,185.16,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762050204892,2.82,185.19,185.16,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762050206594,2.82,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762050208699,2.82,185.19,185.16,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762050212198,2.82,185.19,185.11,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762050213496,2.82,185.19,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050215003,2.82,185.19,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050215204,4.62,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050217008,4.62,185.2,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050217305,7.49,185.2,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050218107,2.87,185.19,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050240308,2.87,185.19,185.13,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762050240513,2.87,185.19,185.13,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762050240714,2.81,185.17,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050243014,4.27,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050243616,7.08,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050245320,4.27,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050245715,7.08,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050246124,7.08,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050246316,4.27,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050246716,4.27,185.18,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050248117,4.27,185.18,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050258822,7.08,185.18,185.16,5.05308311]
["bitfinex-derivatives","SOLF0:USTF0",1762050259028,7.08,185.18,185.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050259325,7.08,185.18,185.16,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762050260225,2.81,185.17,185.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050260431,2.81,185.17,185.14,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762050260727,2.81,185.17,185.14,83.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762050261126,2.81,185.17,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050262520,8.84,185.17,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050264632,2.73,185.16,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050266631,2.73,185.16,185.14,83.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762050267332,2.73,185.16,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050268033,2.73,185.16,185.14,81.0026]
["bitfinex-derivatives","SOLF0:USTF0",1762050268230,2.73,185.16,185.14,83.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762050269934,2.73,185.16,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050271133,6.03,185.17,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050271334,8.79,185.17,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050280139,2.76,185.16,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050281340,2.76,185.16,185.15,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762050283036,2.76,185.16,185.15,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050283444,2.76,185.16,185.15,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050284240,8.79,185.17,185.15,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050284943,8.79,185.17,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050285141,8.79,185.17,185.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050290443,2.76,185.16,185.13,5.05308311]
["bitfinex-derivatives","SOLF0:USTF0",1762050290645,2.76,185.16,185.1,0.93988008]
["bitfinex-derivatives","SOLF0:USTF0",1762050290845,2.76,185.16,185.11,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762050291942,2.76,185.14,185.11,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762050292636,6.03,185.17,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050293542,8.79,185.17,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050294048,8.79,185.17,185.14,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762050294346,8.79,185.17,185.15,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050296951,2.76,185.16,185.15,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762050299552,8.79,185.17,185.15,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050301655,6.03,185.17,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050301854,2.79,185.2,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050302355,2.79,185.22,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050302857,5.02415992,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050303154,2.79,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050303354,5.02415992,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050303750,7.81415992,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050304255,2.79,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050304457,7.11,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050305058,2.79,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050307061,2.79,185.26,185.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762050307353,2.79,185.26,185.22,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050308261,2.79,185.26,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050323680,7.11,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050325083,7.11,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050338499,9.79,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050339301,7.11,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050340402,2.68,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050342697,9.28,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050344599,2.68,185.29,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050352209,6.6,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050353607,9.28,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050354011,9.28,185.3,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050358613,2.68,185.29,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050358908,2.68,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050362816,2.68,185.29,185.25,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050363011,2.68,185.29,185.25,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050367219,2.68,185.29,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050368814,9.28,185.28,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050369518,2.89,185.27,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050371216,2.89,185.27,185.25,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050377423,2.89,185.27,185.25,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762050377620,6.39,185.28,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050385834,6.39,185.28,185.27,4.7992419]
["bitfinex-derivatives","SOLF0:USTF0",1762050386634,6.39,185.28,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050387128,2.81,185.27,185.25,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050387326,2.81,185.27,185.25,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762050388234,2.81,185.27,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762050389036,2.81,185.27,185.23,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762050389236,2.81,185.27,185.24,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050390135,2.81,185.27,185.24,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762050390939,2.81,185.27,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050395542,2.81,185.27,185.24,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050396041,2.81,185.27,185.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050397942,2.81,185.27,185.24,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762050398138,2.81,185.27,185.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050399742,2.87,185.29,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050402047,2.87,185.32,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050402243,8.94,185.31,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050403052,8.94,185.31,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050403351,8.94,185.31,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050403954,6.07,185.31,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050405454,2.87,185.34,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050406849,2.87,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050407853,6.16,185.36,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050408056,2.87,185.35,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050411962,2.87,185.35,185.28,83.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762050412659,2.87,185.35,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050422563,2.87,185.35,185.29,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762050422771,2.87,185.35,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050426972,2.87,185.35,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050428077,160.87493406,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050428274,2.82,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050428474,2.82,185.37,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050434378,2.82,185.37,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762050480522,2.86,185.33,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050480919,2.69,185.36,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050481319,2.69,185.36,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050487820,2.69,185.36,185.29,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762050488919,7.7436874,185.36,185.29,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762050489119,7.7436874,185.35,185.29,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762050489317,2.69,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050489919,2.69,185.34,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050490121,2.69,185.34,185.27,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762050490519,2.69,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050500132,2.69,185.36,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050507346,1.8459512,185.35,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050508441,2.88,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762050511042,2.88,185.34,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050545477,5.05046025,185.35,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050545780,7.81046025,185.36,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050546077,7.81046025,185.36,185.25,77.8459512]
["bitfinex-derivatives","SOLF0:USTF0",1762050546078,2.76,185.36,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050546277,5.05046025,185.39,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050546481,149.57352521,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050546782,149.57352521,185.4,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050547775,152.33352521,185.4,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050547982,152.33352521,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050549875,149.57352521,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050550780,152.33352521,185.4,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050551080,2.76,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050551980,2.76,185.39,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050555482,2.76,185.36,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050568596,152.52352521,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050568798,152.52352521,185.4,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050569998,152.52352521,185.4,185.34,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762050570299,152.52352521,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050570499,2.95,185.39,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050570699,2.95,185.39,185.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762050572200,2.95,185.39,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050574705,2.95,185.39,185.36,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762050574907,2.95,185.39,185.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762050578910,2.95,185.39,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050590020,2.95,185.39,185.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762050590322,2.95,185.39,185.36,83.67557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050591223,2.95,185.39,185.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1762050592025,2.95,185.39,185.36,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762050595932,2.7,185.36,185.35,5.02557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050596132,2.7,185.36,185.33,5.02557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050596432,2.7,185.36,185.32,80.96557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050596830,2.7,185.36,185.32,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762050597534,2.7,185.36,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050597728,2.7,185.39,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762050602335,2.67,185.36,185.32,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050602534,2.67,185.36,185.32,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762050604037,2.67,185.36,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050604739,2.67,185.36,185.32,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050606539,2.67,185.36,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050609339,2.67,185.36,185.32,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050610232,2.67,185.36,185.28,7.93557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050610433,2.67,185.36,185.28,83.89557677]
["bitfinex-derivatives","SOLF0:USTF0",1762050610632,2.67,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050627146,2.67,185.36,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050627343,2.77,185.39,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050629045,2.77,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050630351,2.77,185.38,185.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762050630651,2.77,185.38,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050636953,2.77,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050637653,7.7329711,185.41,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050637852,2.7,185.41,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050639354,2.7,185.41,185.34,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762050639654,2.7,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050651364,2.7,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050651564,2.7,185.4,185.33,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050657879,2.7,185.4,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762050665872,2.7,185.4,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050674596,5.04097776,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050674888,7.92097776,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050676588,2.88,185.41,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050678093,5.04097776,185.43,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050678989,5.04097776,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050679690,7.92097776,185.44,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050680691,2.88,185.44,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050681595,2.88,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050717223,7.92097776,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050717522,2.73,185.43,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050719226,2.73,185.46,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050720320,2.73,185.49,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050722526,2.73,185.49,185.39,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1762050722527,2.73,185.49,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762050745339,2.83,185.54,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762050745938,2.83,185.54,185.42,5.03347791]
["bitfinex-derivatives","SOLF0:USTF0",1762050745939,2.83,185.54,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050747243,2.83,185.58,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050748143,2.83,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050748337,2.83,185.61,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050748539,2.83,185.65,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050749141,2.83,185.62,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050750043,2.83,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050750243,235.62225137,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762050751244,235.62225137,185.67,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050751947,2.88163244,185.66,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050752241,5.04097776,185.73,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050752242,2.75,185.73,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050752447,5.63163244,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050752641,2.75,185.72,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050753443,1.83896907,185.69,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050756944,1.83896907,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050757550,2.75,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050757744,1.83896907,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050759553,1.83896907,185.75,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050760649,1.83896907,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050763153,2.75,185.8,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050763458,1.83896907,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050764260,1.83896907,185.77,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050767554,2.75,185.76,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050768558,4.58896907,185.77,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050769161,2.75,185.77,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050769462,1.83896907,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050770662,2.75,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050770863,1.83896907,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050771266,1.83896907,185.69,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050771670,2.75,185.68,185.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762050772261,2.75,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050772464,1.83896907,185.65,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050775368,2.75,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050776063,1.83896907,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050776264,4.58896907,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050776466,2.75,185.64,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050776662,1.83896907,185.63,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050779968,2.75,185.64,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050780370,1.83896907,185.65,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050780574,2.77,185.69,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050780974,4.60896907,185.72,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050781174,4.60896907,185.72,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050781374,2.77,185.71,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050783379,1.83896907,185.78,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050783679,2.77,185.77,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050784777,2.77,185.77,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050790082,2.77,185.77,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050790572,2.77,185.74,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050796083,1.83896907,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050796279,4.60896907,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050797589,2.77,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762050803599,2.77,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050811299,4.62896907,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050811700,2.79,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762050816400,2.79,185.75,185.67,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762050816707,2.79,185.75,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050817302,2.79,185.75,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050819703,135.39140716,185.8,185.73,5.03347791]
["bitfinex-derivatives","SOLF0:USTF0",1762050819905,2.79,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050820110,2.79,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050820407,2.79,185.88,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050821808,2.79,185.87,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050823308,2.79,185.87,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050824809,2.79,185.87,185.8,2.87212894]
["bitfinex-derivatives","SOLF0:USTF0",1762050825310,2.79,185.87,185.8,5.82212894]
["bitfinex-derivatives","SOLF0:USTF0",1762050827807,2.79,185.87,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050831512,2.79,185.87,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050834818,2.79,185.87,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050840728,2.77,185.86,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050841532,2.77,185.86,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050842226,2.77,185.86,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050843032,2.77,185.86,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050844331,2.77,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050848736,2.77,185.85,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050849236,2.77,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050850435,2.77,185.85,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050853139,2.77,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050854643,2.77,185.85,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050863448,2.77,185.85,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050866451,2.77,185.85,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050870157,2.82,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050870353,4.99948387,185.91,185.81,7.80347791]
["bitfinex-derivatives","SOLF0:USTF0",1762050870556,2.82,185.96,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762050870756,2.82,185.96,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050870952,2.82,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050871862,2.77,185.99,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050872054,2.77,185.99,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050872248,2.77,185.99,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050874661,2.77,186.02,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050875458,4.60282712,186.02,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050875855,2.77,186.01,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050877160,4.60282712,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050881555,1.83282712,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050882364,4.60282712,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050884563,2.77,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050884860,1.83282712,186.01,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050886360,2.77,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050887969,4.60282712,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050888963,2.77,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050889169,4.60282712,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050890071,1.83282712,186.04,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050890458,4.60282712,186.05,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050891064,2.77,186.04,185.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050891360,2.77,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050893070,1.83282712,186.02,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050893861,2.77,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050897274,2.77,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050897666,2.77,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050898070,4.60282712,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050899070,4.60282712,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050899772,2.77,185.97,185.89,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762050900173,4.60282712,185.95,185.89,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762050900573,2.77,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762050901273,2.77,185.93,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050902068,1.83282712,185.95,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050902368,1.83282712,185.99,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050902570,4.60282712,185.99,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050902765,2.77,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050903874,31.22,186.07,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050903875,2.77,185.95,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050905272,2.77,186.06,185.96,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762050905472,2.77,186.06,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050905473,1.83282712,186.05,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050905870,2.77,186.04,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050908079,2.77,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050908377,1.83282712,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050909179,4.60282712,186.05,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050910380,2.77,186.04,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050918687,2.77,186.04,185.97,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050918881,2.77,186.04,185.96,7.86830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050919082,2.77,186.02,185.96,7.86830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050919383,2.77,185.98,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050920280,1.83282712,185.99,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050920482,2.77,186.02,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050920675,1.83282712,186.01,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050922075,2.93,186.0,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762050923985,1.83282712,186.02,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050924187,4.76282712,186.02,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050926276,2.93,186.01,185.97,7.56021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050926479,2.93,186.01,185.98,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050926677,1.83282712,186.02,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050926878,1.83282712,186.02,186.01,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050928688,4.76282712,186.02,186.01,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050934787,1.83282712,186.02,186.01,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050935185,4.79282712,186.02,186.01,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050935388,2.96,186.02,186.01,4.72021185]
["bitfinex-derivatives","SOLF0:USTF0",1762050935888,2.96,186.02,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762050936582,2.96,186.02,185.97,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762050936789,2.96,186.05,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050937688,2.96,186.05,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050945405,2.96,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050945592,2.96,186.03,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050946194,2.96,186.03,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050946497,2.96,186.03,185.96,12.66950143]
["bitfinex-derivatives","SOLF0:USTF0",1762050946688,2.96,186.03,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050948297,2.96,186.03,185.95,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050948495,2.96,186.03,185.94,7.82830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050949398,142.29338766,186.08,185.95,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050949399,2.96,186.0,185.95,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050949598,2.96,186.0,185.94,7.82830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050949799,2.96,186.0,185.94,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050952298,2.96,186.0,185.93,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050953596,2.96,186.0,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050956597,2.86341488,186.04,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050956801,2.96,186.03,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050958102,2.96,186.03,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762050964704,2.86341488,186.04,185.9,65.57551438]
["bitfinex-derivatives","SOLF0:USTF0",1762050964705,2.95,186.0,185.93,7.71830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050964902,2.95,186.0,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050967411,2.95,186.0,185.91,12.56080143]
["bitfinex-derivatives","SOLF0:USTF0",1762050968208,2.95,186.0,185.91,7.71830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050968407,2.95,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050971318,2.95,185.97,185.88,7.71830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050972319,2.95,185.97,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050976323,2.95,185.97,185.85,4.91830143]
["bitfinex-derivatives","SOLF0:USTF0",1762050976324,2.95,185.97,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050976523,5.02260781,186.0,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050976524,2.95,185.94,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762050987030,2.95,185.94,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050988335,2.81,185.97,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050990029,2.81,185.97,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762050997437,2.78,185.95,185.86,7.9312822]
["bitfinex-derivatives","SOLF0:USTF0",1762050997635,2.78,185.95,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051002638,4.61410009,185.93,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051004335,2.78,185.92,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051004542,2.78,185.96,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051004740,4.61410009,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051005738,4.61410009,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051011341,1.83410009,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051017249,4.61410009,185.95,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051018350,4.61410009,185.95,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051018550,2.78,185.94,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051030359,2.78,185.94,185.88,4.98619299]
["bitfinex-derivatives","SOLF0:USTF0",1762051030559,2.78,185.94,185.87,7.69619299]
["bitfinex-derivatives","SOLF0:USTF0",1762051031059,2.71,185.91,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051033460,4.54410009,185.94,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051034362,2.71,185.93,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051035462,2.71,185.9,185.84,7.69619299]
["bitfinex-derivatives","SOLF0:USTF0",1762051035864,2.71,185.87,185.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051037464,2.71,185.87,185.77,235.67095285]
["bitfinex-derivatives","SOLF0:USTF0",1762051037465,2.71,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051065281,2.69,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051065578,2.69,185.8,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051070679,2.69,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051070880,2.69,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051072285,2.69,185.83,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051072680,2.69,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051078487,2.69,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051079979,2.69,185.83,185.76,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762051080179,2.69,185.83,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051093204,7.89245783,185.87,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051093205,2.9,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762051095205,2.9,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762051095808,2.9,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762051104912,2.94,185.82,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051105109,2.94,185.79,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051118021,2.94,185.79,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051125622,2.94,185.79,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051126223,2.94,185.79,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051131233,2.7,185.76,185.69,12.5475573]
["bitfinex-derivatives","SOLF0:USTF0",1762051131733,2.7,185.76,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051135435,2.7,185.73,185.67,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762051135735,2.7,185.73,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051142537,2.73,185.72,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051143942,2.73,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051144542,2.73,185.81,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051144742,2.73,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051145044,2.73,185.81,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051155050,2.73,185.81,185.71,81.2892573]
["bitfinex-derivatives","SOLF0:USTF0",1762051155051,2.73,185.81,185.71,4.9892573]
["bitfinex-derivatives","SOLF0:USTF0",1762051155249,2.73,185.78,185.71,4.9892573]
["bitfinex-derivatives","SOLF0:USTF0",1762051155442,2.73,185.78,185.7,12.6572573]
["bitfinex-derivatives","SOLF0:USTF0",1762051155647,2.73,185.78,185.7,7.8092573]
["bitfinex-derivatives","SOLF0:USTF0",1762051156250,2.73,185.78,185.7,9.64634787]
["bitfinex-derivatives","SOLF0:USTF0",1762051157253,2.73,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051160050,2.73,185.78,185.7,1.83709057]
["bitfinex-derivatives","SOLF0:USTF0",1762051160457,2.73,185.78,185.72,1.83709057]
["bitfinex-derivatives","SOLF0:USTF0",1762051161453,2.73,185.78,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762051165259,2.67,185.77,185.68,4.9892573]
["bitfinex-derivatives","SOLF0:USTF0",1762051165456,2.67,185.75,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051165960,2.67,185.73,185.64,7.7192573]
["bitfinex-derivatives","SOLF0:USTF0",1762051166257,2.67,185.73,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051167960,2.67,185.72,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051170255,2.67,185.72,185.66,1.83709057]
["bitfinex-derivatives","SOLF0:USTF0",1762051170457,2.67,185.71,185.62,184.7136219]
["bitfinex-derivatives","SOLF0:USTF0",1762051171260,2.67,185.71,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051171754,2.7,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051180168,2.7,185.69,185.65,1.83709057]
["bitfinex-derivatives","SOLF0:USTF0",1762051180668,2.7,185.69,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051181068,2.7,185.69,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051185369,2.7,185.69,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051188071,2.7,185.66,185.58,3.62761367]
["bitfinex-derivatives","SOLF0:USTF0",1762051189274,2.7,185.66,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051192675,2.7,185.71,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051192875,6.67156773,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051192876,2.7,185.75,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051193480,5.02329568,185.83,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051193683,2.7,185.82,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051196290,2.7,185.81,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051199892,2.7,185.81,185.73,2.87359008]
["bitfinex-derivatives","SOLF0:USTF0",1762051200096,2.7,185.81,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051203296,2.7,185.81,185.67,7.8520533]
["bitfinex-derivatives","SOLF0:USTF0",1762051203297,2.7,185.81,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051203497,2.7,185.81,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051206393,2.87,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051218012,2.87,185.83,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051219206,2.87,185.83,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051219408,129.24503132,185.86,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051220006,126.37144124,185.86,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051221008,126.37144124,185.86,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051221314,2.87,185.85,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051222009,2.84,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051222610,2.84,185.82,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051222810,2.84,185.82,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051223110,2.84,185.79,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051225414,2.84,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051225615,5.71359008,185.74,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051226014,2.84,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051227114,5.71359008,185.74,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051227516,2.84,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051228519,2.84,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762051237222,2.84,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051238320,2.84,185.73,185.66,168.50014228]
["bitfinex-derivatives","SOLF0:USTF0",1762051241319,2.67,185.71,185.66,171.37014228]
["bitfinex-derivatives","SOLF0:USTF0",1762051241721,2.67,185.71,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051245222,2.67,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051245420,2.67,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051261942,4.51891261,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051262648,2.68,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051269953,4.51891261,185.73,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051270454,2.68,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051270953,2.68,185.72,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051272552,2.68,185.72,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051273952,1.83891261,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051274153,120.97574895,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051274154,1.83891261,185.75,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051274547,4.51891261,185.75,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051274955,2.68,185.74,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051276950,4.51891261,185.74,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051280462,2.68,185.73,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051280663,2.68,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051281562,4.51891261,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051282361,2.73,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051282666,1.83891261,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051282866,4.56891261,185.71,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051285364,2.73,185.7,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051285568,4.56891261,185.68,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051285868,2.73,185.67,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051297173,1.83891261,185.68,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051297376,4.67891261,185.68,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051298371,2.84,185.67,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051306583,5.71401927,185.7,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051307385,2.84,185.69,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051309286,2.84,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051309490,2.84,185.72,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051310091,2.84,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051310691,5.71401927,185.72,185.64,9.83820254]
["bitfinex-derivatives","SOLF0:USTF0",1762051310990,2.84,185.71,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051311291,2.84,185.71,185.63,4.98850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051311691,2.84,185.71,185.63,7.68850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051311992,2.84,185.71,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051315502,2.84,185.71,185.62,4.98850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051315796,2.84,185.71,185.62,7.68850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051318300,2.84,185.71,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762051324107,2.84,185.71,185.61,7.72850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051324507,2.75,185.7,185.61,7.72850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051325208,2.75,185.68,185.61,7.72850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051326011,2.75,185.68,185.57,170.75379076]
["bitfinex-derivatives","SOLF0:USTF0",1762051326012,2.75,185.68,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762051330617,2.75,185.68,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762051332816,2.75,185.71,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762051343822,2.69,185.68,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762051347728,2.69,185.68,185.59,7.74850254]
["bitfinex-derivatives","SOLF0:USTF0",1762051347928,2.69,185.65,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051363339,1.84038023,185.64,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051363644,2.72,185.63,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051370343,2.72,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051373143,4.56038023,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051373351,4.56038023,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051374047,2.72,185.68,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051374951,2.72,185.68,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051375555,2.72,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051376853,2.72,185.65,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051377054,4.56038023,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051378453,2.72,185.62,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051397976,2.72,185.62,185.56,0.93755051]
["bitfinex-derivatives","SOLF0:USTF0",1762051398175,2.72,185.62,185.55,5.01003014]
["bitfinex-derivatives","SOLF0:USTF0",1762051398674,2.72,185.62,185.55,7.78003014]
["bitfinex-derivatives","SOLF0:USTF0",1762051399477,2.72,185.62,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051401175,2.76,185.59,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051404785,2.76,185.59,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051405379,2.76,185.59,185.52,5.01003014]
["bitfinex-derivatives","SOLF0:USTF0",1762051405380,2.95,185.58,185.52,5.01003014]
["bitfinex-derivatives","SOLF0:USTF0",1762051405678,2.95,185.58,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051417288,2.93,185.55,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762051417491,2.93,185.55,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051421394,2.93,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051426597,2.93,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051436998,2.93,185.57,185.48,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762051437202,2.93,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051440807,2.93,185.57,185.49,7.90267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051441007,2.73,185.6,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762051441312,2.73,185.6,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762051451416,2.73,185.6,185.53,7.67267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051451718,2.73,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762051457420,2.73,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762051464625,2.84,185.62,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051466730,2.84,185.56,185.48,7.77267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051466931,2.84,185.56,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051470528,2.84,185.56,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051470728,2.84,185.59,185.5,7.77267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051470930,2.84,185.59,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051474034,2.84,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051504960,2.79,185.56,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051507064,2.79,185.56,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051507265,2.79,185.56,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051511068,2.79,185.6,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051511363,2.79,185.6,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051515573,2.79,185.62,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051515764,2.79,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051515964,2.79,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051516370,2.79,185.63,185.56,5.00267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051516666,2.79,185.63,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051517472,2.79,185.63,185.56,7.69267376]
["bitfinex-derivatives","SOLF0:USTF0",1762051517667,2.79,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051523981,2.84,185.66,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051524170,4.6810646,185.69,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051524374,4.6810646,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051524574,2.84,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051528380,2.84,185.68,185.59,11.69483836]
["bitfinex-derivatives","SOLF0:USTF0",1762051528582,2.84,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051528884,2.84,185.68,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051529078,2.84,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051530481,2.84,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051531080,2.84,185.68,185.62,1.8410646]
["bitfinex-derivatives","SOLF0:USTF0",1762051531281,2.84,185.68,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051537283,2.77,185.71,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051544994,2.77,185.7,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051550091,2.77,185.7,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051550496,2.77,185.7,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051554002,2.77,185.7,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051560505,2.77,185.7,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051561407,2.72,185.74,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051562406,2.72,185.74,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051567712,2.72,185.74,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051575016,2.72,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051576121,2.72,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762051585023,2.72,185.77,185.67,9.81992174]
["bitfinex-derivatives","SOLF0:USTF0",1762051585024,2.72,185.77,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051591230,2.67,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051600139,2.67,185.72,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051601943,2.67,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051604247,5.54340248,185.71,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051604443,2.67,185.7,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051605547,2.67,185.7,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051607352,4.50912825,185.7,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051608543,2.67,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051619769,2.67,185.69,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762051621169,2.7,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051622059,2.7,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051622260,1.83912825,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051622458,4.53912825,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051622667,2.7,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051623966,2.7,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051636382,1.83912825,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051637781,4.53912825,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051640278,112.41988691,185.79,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051640584,4.53912825,185.77,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051641582,2.7,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762051644685,2.7,185.76,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051647790,2.7,185.76,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051652894,4.78912825,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051655794,2.95,185.77,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051662704,2.95,185.74,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051664496,1.83912825,185.75,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051665001,4.78912825,185.75,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051667304,2.95,185.75,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051708537,2.95,185.75,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051712634,5.01429031,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051712839,2.67,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762051713042,2.67,185.79,185.73,7.74092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051713340,2.67,185.79,185.74,7.69092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051713740,2.67,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051714135,2.67,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051714439,2.67,185.79,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051715239,2.67,185.79,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051719845,2.67,185.83,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051720542,2.67,185.83,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051726353,96.40278191,185.87,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051726651,9.5905583,185.94,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051726652,2.67,185.86,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051727946,2.67,185.86,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051729451,2.67,185.86,185.77,4.97092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051729452,2.67,185.85,185.78,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762051729755,1.83580666,185.86,185.78,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762051729756,2.67,185.82,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051730452,2.67,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051731049,4.50580666,185.8,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051731854,1.83580666,185.8,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051732654,2.67,185.82,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051732949,2.67,185.82,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051735651,2.67,185.82,185.76,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762051735856,2.67,185.82,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762051741063,1.83580666,185.83,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051741259,2.89,185.85,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051741970,2.89,185.85,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051742970,1.83580666,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051743164,4.72580666,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051743566,2.89,185.85,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051743964,2.89,185.85,185.78,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762051744169,2.89,185.85,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051750072,2.89,185.88,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051750673,2.89,185.88,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051751772,2.89,185.88,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051759874,2.89,185.88,185.82,9.81582174]
["bitfinex-derivatives","SOLF0:USTF0",1762051759875,2.89,185.88,185.82,4.97092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051760078,2.89,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051760377,2.89,185.86,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762051771488,2.89,185.86,185.79,4.97092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051771687,2.89,185.86,185.78,9.81702174]
["bitfinex-derivatives","SOLF0:USTF0",1762051771889,2.9,185.83,185.78,12.50702174]
["bitfinex-derivatives","SOLF0:USTF0",1762051772090,2.9,185.83,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051776293,2.9,185.83,185.79,7.66092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051776489,2.9,185.83,185.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051778097,2.9,185.83,185.79,4.97092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051778395,2.9,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051781296,2.9,185.83,185.76,80.91092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051781702,2.9,185.83,185.76,83.60092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051782102,2.9,185.83,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762051783301,2.9,185.83,185.76,83.60092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051784103,2.9,185.83,185.76,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762051785907,2.9,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051787807,2.9,185.8,185.74,7.66092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051788008,2.9,185.8,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051788210,2.9,185.8,185.72,80.91092174]
["bitfinex-derivatives","SOLF0:USTF0",1762051788610,2.9,185.8,185.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051789007,2.9,185.8,185.72,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762051789215,2.9,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051789808,2.9,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762051813727,2.9,185.8,185.7,4.99382187]
["bitfinex-derivatives","SOLF0:USTF0",1762051813927,2.9,185.8,185.69,7.83382187]
["bitfinex-derivatives","SOLF0:USTF0",1762051814223,2.9,185.8,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051814428,2.85,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051814828,2.85,185.77,185.66,83.79382187]
["bitfinex-derivatives","SOLF0:USTF0",1762051815229,2.85,185.77,185.66,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051815426,2.86989878,185.75,185.66,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762051815728,2.85,185.74,185.66,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762051817029,2.85,185.74,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762051829352,2.76,185.77,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051831049,2.76,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762051850565,2.76,185.77,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762051852963,2.76,185.77,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762051853169,2.72,185.76,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762051859471,2.72,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762051859871,2.72,185.73,185.66,80.9568914]
["bitfinex-derivatives","SOLF0:USTF0",1762051860368,2.72,185.7,185.66,7.7468914]
["bitfinex-derivatives","SOLF0:USTF0",1762051860674,2.72,185.7,185.64,4.9968914]
["bitfinex-derivatives","SOLF0:USTF0",1762051860873,2.72,185.7,185.64,7.7768914]
["bitfinex-derivatives","SOLF0:USTF0",1762051863874,2.72,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051869272,1.83726556,185.74,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051869476,2.69,185.73,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051869973,2.69,185.73,185.63,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762051869974,2.69,185.76,185.67,1.83726556]
["bitfinex-derivatives","SOLF0:USTF0",1762051870175,2.69,185.76,185.7,1.83726556]
["bitfinex-derivatives","SOLF0:USTF0",1762051870374,2.69,185.76,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051871884,2.69,185.79,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051873878,2.69,185.79,185.73,4.61726556]
["bitfinex-derivatives","SOLF0:USTF0",1762051876576,2.69,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051884779,2.89,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762051884983,1.83726556,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762051885187,2.89,185.74,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762051890688,4.71726556,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762051892185,2.88,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762051898804,2.88,185.73,185.67,83.74276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051899004,2.88,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051900399,1.83726556,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051901401,2.88,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051901601,2.88,185.8,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051901803,2.88,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762051921016,2.88,185.77,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051921506,2.88,185.77,185.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051921507,2.83,185.76,185.67,5.00276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051921709,2.83,185.76,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051921710,2.83,185.73,185.65,7.81276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051921914,2.83,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051923016,2.83,185.73,185.64,5.00276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051923316,2.83,185.73,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051927821,2.83,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051931827,2.83,185.7,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762051964536,2.83,185.7,185.59,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762051964537,5.73107051,185.68,185.58,7.87276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051964743,2.86,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051966145,2.86,185.64,185.56,7.87276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051966446,2.86,185.64,185.54,5.00276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051966636,2.86,185.6,185.53,7.87276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051966841,2.86,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051968147,6.37169466,185.59,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051968345,6.37169466,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051968546,3.51169466,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051968747,3.51169466,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051969042,3.51169466,185.55,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051969248,2.86,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051969446,3.51019602,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051969647,2.86,185.61,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051969842,6.37022133,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970047,3.51022133,185.59,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970247,3.51022133,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970446,3.51022133,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970642,2.87107051,185.64,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970643,6.40185435,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051970849,3.54182445,185.55,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051972152,2.86,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051974556,2.87107051,185.64,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051974758,2.86,185.62,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051975057,2.86,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051975254,2.86,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051975557,3.53746659,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051975757,3.53746659,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051975957,2.86,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051976158,3.53667156,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051976458,3.53667156,185.56,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051976662,2.86,185.58,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051976953,6.3959789,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051977150,2.86,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762051980456,3.53396935,185.56,185.48,5.00276484]
["bitfinex-derivatives","SOLF0:USTF0",1762051980660,1.84105775,185.61,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051980661,2.86,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051980855,2.91,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051981055,2.91,185.5,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051982252,1.84105775,185.55,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051982455,2.91,185.58,185.47,1.84105775]
["bitfinex-derivatives","SOLF0:USTF0",1762051982762,2.91,185.58,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051982763,2.91,185.56,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051982957,2.91,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051983152,2.91,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051984360,2.91,185.55,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051984661,6.43784092,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051984855,2.91,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051985662,2.91,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051987461,2.91,185.53,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051987662,2.91,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051989172,2.91,185.52,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051989964,2.91,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051991071,2.91,185.55,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051991274,6.43349038,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051991571,2.91,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051995777,2.91,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762051996971,2.91,185.5,185.43,3.85832154]
["bitfinex-derivatives","SOLF0:USTF0",1762052000377,2.91,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052000574,3.52296303,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052000778,2.91,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052001078,3.52296303,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052001278,2.91,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052001475,3.52320798,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052001778,2.91,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052001978,3.52320798,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052002175,4.75105775,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052002375,3.5240575,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052002572,4.75105775,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052002777,6.36360179,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052002976,2.84,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052004074,3.52520808,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052004278,2.84,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052009587,4.68105775,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052009785,3.53067463,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052009989,6.37067463,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052010188,3.53067463,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052010487,2.84,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052010789,3.53167777,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052010989,2.84,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052011189,3.53167777,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052011389,3.53167777,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052011589,2.84,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052011791,3.53259915,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052012084,3.53259915,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052012388,2.84,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052012590,3.53265741,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052012790,3.53265741,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052012992,2.84,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052013192,6.33265741,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052013392,3.53265741,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052015097,2.8,185.51,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052015394,3.53407988,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052015593,3.53407988,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052015896,3.53407988,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052016096,2.8,185.51,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052016390,3.53470361,185.5,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052016596,3.53470361,185.49,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052016899,3.53470361,185.48,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052017093,2.8,185.51,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052017289,3.53540819,185.5,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052017498,6.33540819,185.49,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052017697,3.53540819,185.48,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052019398,3.53540819,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052022099,3.53540819,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052022401,2.8,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052022599,3.54074134,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052022801,3.54074134,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052022994,2.8,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052023194,3.54074134,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052023394,3.54074134,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052023697,2.8,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052023896,6.3422737,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024096,3.5422737,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024298,2.8,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024299,3.5422737,185.46,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024494,3.5422737,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024695,3.5422737,185.46,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052024896,2.8,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052025096,3.5422737,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052025297,3.5422737,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052025494,2.8,185.53,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052025798,6.34427305,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052025998,3.54427305,185.51,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052026194,3.54427305,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052026404,3.54427305,185.49,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052026601,3.54427305,185.48,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052030412,6.34427305,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052030603,2.8,185.46,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052030905,6.34427305,185.45,185.42,7.71276484]
["bitfinex-derivatives","SOLF0:USTF0",1762052031104,2.8,185.45,185.42,7.71276484]
["bitfinex-derivatives","SOLF0:USTF0",1762052031609,2.8,185.45,185.42,5.00276484]
["bitfinex-derivatives","SOLF0:USTF0",1762052031908,2.8,185.43,185.4,0.93853664]
["bitfinex-derivatives","SOLF0:USTF0",1762052032109,1.84105775,185.46,185.4,0.93853664]
["bitfinex-derivatives","SOLF0:USTF0",1762052032110,6.33585924,185.42,185.4,0.93853664]
["bitfinex-derivatives","SOLF0:USTF0",1762052032311,2.8,185.42,185.4,0.93853664]
["bitfinex-derivatives","SOLF0:USTF0",1762052034817,2.8,185.42,185.38,7.73590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052035210,2.8,185.42,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052036711,2.8,185.42,185.38,5.02590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052036916,2.8,185.42,185.38,7.73590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052037113,2.8,185.42,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052040520,2.8,185.42,185.38,7.73590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052040917,6.39460779,185.41,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052041118,2.86,185.39,185.35,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762052041322,2.86,185.37,185.32,7.90590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052041522,2.86,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052042226,2.86,185.4,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052042426,2.86,185.38,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052042629,2.86,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052042921,6.39056266,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052043117,2.86,185.35,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052043317,2.86,185.35,185.29,5.02590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052043523,2.86,185.33,185.28,84.14590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052043724,2.86,185.33,185.28,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762052044627,2.86,185.33,185.28,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762052044929,2.86,185.33,185.28,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762052045224,2.86,185.33,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052047930,2.86,185.33,185.25,3.81932196]
["bitfinex-derivatives","SOLF0:USTF0",1762052049724,2.86,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052056328,2.86,185.33,185.26,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762052056529,2.86,185.37,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052057131,2.86,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052057435,2.86,185.35,185.25,3.81932196]
["bitfinex-derivatives","SOLF0:USTF0",1762052057833,2.86,185.35,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052065639,2.93,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762052066933,2.93,185.32,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052070344,2.93,185.3,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052073840,6.32602861,185.29,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052074039,2.82,185.29,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052075447,6.32927832,185.28,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052075644,2.82,185.28,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052076444,2.82,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052076946,2.82,185.29,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052077147,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052078247,3.51195093,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052078447,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052078643,3.51178204,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052078845,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052079043,3.51178204,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052079244,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052079545,3.51285676,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052079745,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052080042,3.51252679,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052080346,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052080546,3.51359457,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052080745,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052081048,3.51359457,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052081244,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052081444,3.51519417,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052081645,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052081950,3.51519417,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052082152,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052082341,3.51712743,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052082543,3.51712743,185.25,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052082740,2.82,185.27,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052082942,3.51728824,185.26,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052083139,6.33728824,185.25,185.22,8.74002339]
["bitfinex-derivatives","SOLF0:USTF0",1762052083344,2.82,185.25,185.22,8.74002339]
["bitfinex-derivatives","SOLF0:USTF0",1762052083749,2.82,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052084455,3.52326267,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052091265,2.82,185.26,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052091460,6.3469156,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052091662,2.82,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052091968,2.82,185.32,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052092168,2.82,185.3,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052092362,2.82,185.28,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052092573,2.82,185.26,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052092867,6.34691443,185.25,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052093067,3.52691443,185.24,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052093471,2.82,185.23,185.22,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1762052093661,2.82,185.22,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052093860,6.34691443,185.21,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052094062,5.04264318,185.3,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052094271,2.82,185.26,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052094470,2.82,185.24,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052094665,2.82,185.22,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052094866,3.52589077,185.21,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052095167,2.88121346,185.29,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052095370,2.82,185.27,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052095570,3.52493788,185.26,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052095869,3.52493788,185.25,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052096069,3.52493788,185.24,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052096272,3.52493788,185.24,185.17,5.02590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052096273,3.52493788,185.23,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052096566,2.82,185.26,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052096767,6.34533612,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052096962,3.52533612,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052097170,6.34533612,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052097367,3.52533612,185.23,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052097770,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052098071,3.52562547,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052098268,3.52562547,185.23,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052098468,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052098673,3.52572259,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052098869,3.52572259,185.23,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052099068,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052099272,3.52572143,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052099468,3.52572143,185.23,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052099672,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052099973,3.52566909,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052100271,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052100460,3.52582686,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052100666,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052100867,3.52580476,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052101066,2.82,185.25,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052101268,3.5258036,185.24,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052101562,3.5258036,185.24,185.18,5.02590027]
["bitfinex-derivatives","SOLF0:USTF0",1762052101563,2.84,185.29,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052101771,3.52651886,185.28,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052102071,3.52651886,185.27,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052102272,3.52651886,185.26,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052102572,3.52651886,185.25,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052102765,2.84,185.28,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052102966,3.52784844,185.27,185.23,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762052103169,3.52784844,185.26,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052103472,3.52784844,185.25,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052105173,6.36784844,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052105370,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052106674,3.51853446,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052106871,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052107071,3.51853046,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052107275,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052107572,3.51924328,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052107772,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052107968,3.51924328,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052108165,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052108370,3.51998961,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052108571,2.84,185.25,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052108772,3.52012125,185.24,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052108966,6.36008858,185.23,185.2,86.16700027]
["bitfinex-derivatives","SOLF0:USTF0",1762052109168,3.52008858,185.22,185.2,84.0111]
["bitfinex-derivatives","SOLF0:USTF0",1762052109475,2.84,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052109675,3.52094478,185.22,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052110374,3.52094478,185.22,185.2,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762052110577,2.84,185.22,185.2,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762052110777,3.52190558,185.21,185.2,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762052112690,3.52190558,185.21,185.2,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762052115882,3.52190558,185.21,185.2,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762052116580,98.92475894,185.36,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052116581,2.84,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052116778,2.84,185.3,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052117985,2.84,185.3,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762052127495,2.84,185.3,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052128591,6.35654948,185.29,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052128792,3.43654948,185.28,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052129091,3.43654948,185.27,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052129291,3.43654948,185.28,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052129592,3.43654948,185.27,185.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052140094,2.69,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052140299,2.69,185.26,185.23,5.0442835]
["bitfinex-derivatives","SOLF0:USTF0",1762052140794,2.69,185.26,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052141601,1.8472131,185.29,185.21,7.9942835]
["bitfinex-derivatives","SOLF0:USTF0",1762052141602,2.69,185.24,185.21,7.9942835]
["bitfinex-derivatives","SOLF0:USTF0",1762052141991,5.04702373,185.32,185.21,7.9942835]
["bitfinex-derivatives","SOLF0:USTF0",1762052141992,2.69,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052142199,3.43496619,185.27,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052143395,3.43496619,185.27,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052143602,2.69,185.29,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052143803,6.12515179,185.28,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052144103,3.43515179,185.27,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052144405,2.69,185.28,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052144599,3.43528285,185.27,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052144800,2.69,185.28,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052145000,3.43528285,185.27,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052145201,2.69,185.28,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052145400,3.43528285,185.27,185.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052145601,2.69,185.28,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052145902,6.12525573,185.27,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052146105,2.69,185.27,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052146402,2.69,185.3,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052146604,2.69,185.28,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052146803,3.43533357,185.27,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052147005,2.69,185.32,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052147204,3.43536727,185.31,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052147399,3.43536727,185.3,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052147607,3.43536727,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052147905,2.69,185.33,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052148105,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052148306,3.43535488,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052148605,3.43535488,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052148807,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052149003,3.43495149,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052149306,3.43495149,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052149607,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052149807,3.42836222,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052150106,3.42836222,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052150307,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052150506,3.42807424,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052150707,3.42807424,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052150904,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052151104,3.42755312,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052151305,3.42755312,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052151604,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052151806,3.4272905,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052152005,3.4272905,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052152199,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052152403,3.4272905,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052152600,3.4272905,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052152805,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052153000,3.42707721,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052153200,3.42707721,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052153404,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052153604,3.4268893,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052153806,3.4268893,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052154011,2.69,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052154214,3.4268893,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052154509,3.4268893,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052154710,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052154903,3.42698976,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052155101,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052155304,3.42698976,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052155504,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052155703,3.42713883,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052155913,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052156214,3.42713883,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052156414,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052156611,3.42757211,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052156811,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052157418,3.42803204,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052157609,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052157808,3.42803204,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052158107,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052158308,3.42801929,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052158513,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052158713,3.4287941,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052159012,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052159208,3.4287941,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052159412,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052159617,3.42972357,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052159818,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052160023,3.42972357,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052160319,3.43089575,185.28,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052160518,2.69,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762052160815,3.4309085,185.29,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052161511,9.57e-05,185.29,185.28,8.8742835]
["bitfinex-derivatives","SOLF0:USTF0",1762052161715,10.07892444,185.43,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052161716,2.88,185.42,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052162016,2.88,185.42,185.37,5.04221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052162218,2.88,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052162519,2.88,185.46,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052164419,2.88,185.51,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052165512,2.88,185.51,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052180729,2.88,185.48,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052180927,2.88,185.42,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052182036,2.88,185.42,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052195239,2.88,185.42,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052198746,2.88,185.4,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052199147,2.88,185.4,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052206354,6.22005382,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052206553,2.88,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052206955,2.88,185.42,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052212160,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052222080,3.34716711,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052222280,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052222581,3.34728489,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052222782,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052222984,3.34728489,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052223183,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052223485,3.34858227,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052223683,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052223880,3.34858227,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052224076,2.88,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052224280,3.35009228,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052224485,2.88,185.4,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052224781,3.35018128,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052224982,2.88,185.4,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052225183,3.35019077,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052225380,2.88,185.4,185.37,7.76221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052225581,6.09233814,185.39,185.37,7.76221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052225884,3.35233574,185.38,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052227581,6.09233574,185.38,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052228884,6.09233574,185.38,185.35,5.04221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052229087,2.74,185.36,185.34,5.04221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052229986,2.74,185.36,185.34,7.76221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052237794,2.74,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052238295,2.74,185.36,185.34,7.76221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052241897,2.74,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052245605,2.94,185.4,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052245796,3.35130417,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052246094,3.35130417,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052246401,3.35130417,185.37,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052246896,2.94,185.4,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052247097,6.28520635,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052247294,3.34520635,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052247597,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052247797,3.34520456,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052247997,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052248199,3.34514201,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052248399,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052248601,3.34472712,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052248800,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052249101,3.34456542,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052249296,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052249502,3.34452871,185.38,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052249798,2.94,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052249996,3.34452868,185.38,185.36,7.79221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052250200,2.94,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052250402,3.34474659,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052250703,3.34474659,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052250903,3.34474659,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052251602,2.94,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052251804,6.26515097,185.41,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052251996,2.92,185.41,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052262104,3.34251058,185.4,185.36,5.04221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052262310,2.92,185.39,185.36,7.81221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052265806,2.92,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052273715,4.76419853,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052273914,3.34157217,185.42,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052274116,6.26157217,185.41,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052274316,3.34157217,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052274516,6.26157217,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052274708,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052280223,3.34250063,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052280521,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052280718,3.34250063,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052280922,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052281122,3.34250063,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052281324,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052281517,3.34270782,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052281714,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052281916,3.34270782,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052282119,2.92,185.4,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052282318,6.18280158,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052282522,2.84,185.39,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052288134,2.84,185.39,185.37,7.81221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052290336,3.34703138,185.38,185.37,7.81221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052296844,3.34703138,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052298443,3.34703138,185.38,185.37,7.81221413]
["bitfinex-derivatives","SOLF0:USTF0",1762052304151,3.34703138,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052307152,3.34950361,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052314556,6.19950361,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052317658,3.34950361,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052321561,2.85,185.41,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762052321756,3.35175907,185.4,185.39,7.77711795]
["bitfinex-derivatives","SOLF0:USTF0",1762052321952,6.20175907,185.4,185.39,7.77711795]
["bitfinex-derivatives","SOLF0:USTF0",1762052322158,6.20175907,185.4,185.39,5.05711795]
["bitfinex-derivatives","SOLF0:USTF0",1762052323163,10.39212805,185.4,185.39,5.05711795]
["bitfinex-derivatives","SOLF0:USTF0",1762052324053,7.54212805,185.4,185.39,7.77711795]
["bitfinex-derivatives","SOLF0:USTF0",1762052324258,7.54212805,185.4,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052328166,3.85048067,185.4,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052328665,2.85,185.48,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052328867,2.85,185.46,185.44,7.76780319]
["bitfinex-derivatives","SOLF0:USTF0",1762052330266,2.85,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052332171,2.88163842,185.53,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052332365,2.85,185.51,185.44,7.76780319]
["bitfinex-derivatives","SOLF0:USTF0",1762052332564,6.16906461,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052332764,3.31906461,185.49,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052332966,2.85,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052336364,2.85,185.5,185.47,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762052336569,2.85,185.5,185.46,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762052336970,2.85,185.5,185.46,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052337661,2.85,185.5,185.46,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762052337866,2.85,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052339370,2.88163842,185.56,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052339573,2.85,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052339869,3.30998183,185.55,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052339870,2.85,185.52,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052340969,2.85,185.52,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762052341266,2.85,185.52,185.46,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052341775,2.85,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762052349575,2.85,185.52,185.46,80.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762052349879,2.85,185.52,185.46,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762052350172,2.85,185.52,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762052357879,2.85,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762052358075,3.30579583,185.51,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762052358279,2.82,185.5,185.43,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052363083,2.89,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762052366587,2.89,185.48,185.43,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762052366891,2.89,185.46,185.41,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052367692,2.89,185.46,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762052368191,2.89,185.46,185.41,83.98780319]
["bitfinex-derivatives","SOLF0:USTF0",1762052368990,2.89,185.46,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762052370095,2.89,185.44,185.41,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052371888,2.89,185.44,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762052372188,3.31675947,185.43,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762052372389,2.83,185.42,185.41,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762052372786,2.83,185.47,185.41,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052372991,2.83,185.45,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052373193,3.31700165,185.44,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052373993,6.14700165,185.44,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052374196,2.83,185.44,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052381099,2.83,185.5,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052381294,2.83,185.48,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052381497,6.14294856,185.47,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052381694,3.31294856,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052383500,6.14294856,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052383703,2.83,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052394206,2.83,185.44,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052399705,2.83,185.44,185.39,5.03474991]
["bitfinex-derivatives","SOLF0:USTF0",1762052399908,2.83,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052400111,6.14803422,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052400410,2.83,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052400604,3.31892641,185.43,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762052400811,2.83,185.46,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052401005,3.31960305,185.45,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052401205,3.31960305,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052401407,3.31960305,185.43,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052401610,2.72,185.45,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052401811,6.04066136,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402114,3.32066136,185.43,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402313,3.32066136,185.42,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402512,3.32066136,185.43,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402709,2.72,185.46,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402710,2.72,185.46,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052402909,3.32267785,185.45,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052403211,3.32267785,185.44,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052403413,2.72,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052403612,6.04309239,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052403811,3.32309239,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052404013,3.32309239,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052404214,3.32309239,185.45,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052404407,2.72,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052404607,3.32348464,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052404808,3.32348464,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052405017,3.32348464,185.45,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052405313,2.72,185.48,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052405508,3.32388788,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052405709,3.32388788,185.46,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052405910,3.32388788,185.45,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052406117,2.72,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052406310,3.3241759,185.47,185.45,7.96538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052406512,2.72,185.48,185.45,7.96538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052406716,3.32374341,185.47,185.45,7.96538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052407014,2.72,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052407215,2.72,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052407414,6.04401208,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052407615,3.32401208,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052407814,2.72,185.56,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408016,3.32319885,185.55,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408215,3.32319885,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408418,3.32319885,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408718,3.32319885,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408907,2.72,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052408908,3.32319885,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052409115,2.72,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052409314,6.03594652,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052409518,3.31594652,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052409714,3.31594652,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052409915,2.72,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052410221,3.31463863,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052410419,2.72,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052410620,3.31343689,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052410922,2.72,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052411120,6.03343489,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052411321,2.72,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052412218,2.72,185.55,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052412419,6.03266077,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052412618,3.31266077,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052413622,9.59806649,185.6,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052413623,2.72,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052413819,3.31172998,185.56,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052414118,3.31172998,185.55,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052414320,2.72,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052414520,3.3099914,185.56,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052414721,3.3099914,185.55,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052414922,2.72,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052415123,6.0299914,185.56,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052415321,3.3099914,185.55,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052415521,2.72,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052415721,2.72,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052418624,3.30592407,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052418823,2.72,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052420523,2.72,185.51,185.43,7.96538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052421023,2.72,185.49,185.41,81.10538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052421227,2.72,185.47,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052424327,2.72,185.47,185.4,7.96538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052425128,2.72,185.47,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052427227,2.72,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052434928,2.72,185.47,185.41,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762052435134,2.72,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052435334,2.72,185.47,185.4,7.76538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052436036,2.72,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052441948,2.72,185.47,185.41,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762052442144,2.72,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052446748,2.79,185.45,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052447345,2.79,185.45,185.39,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052447948,2.79,185.45,185.39,7.76538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052449746,2.79,185.45,185.38,9.90168582]
["bitfinex-derivatives","SOLF0:USTF0",1762052449951,2.79,185.45,185.38,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052450147,2.79,185.43,185.38,7.76538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052450546,2.79,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052456653,2.79,185.43,185.37,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052456853,3.41008489,185.42,185.37,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052457050,2.79,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762052465352,2.79,185.41,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762052465551,2.79,185.41,185.37,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052466256,2.79,185.41,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762052470162,2.72,185.39,185.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762052471966,2.72,185.39,185.34,7.95538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052474473,2.72,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762052474669,2.72,185.39,185.33,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052475171,2.72,185.39,185.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762052475172,2.72,185.37,185.32,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052475376,2.72,185.37,185.31,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052475669,2.72,185.35,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762052475872,2.72,185.33,185.28,7.95538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052476270,2.72,185.33,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762052477074,2.72,185.33,185.27,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762052481774,2.72,185.33,185.27,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052483080,2.72,185.33,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762052497489,2.93,185.35,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762052497690,2.93,185.35,185.23,77.07935999]
["bitfinex-derivatives","SOLF0:USTF0",1762052497691,2.93,185.33,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052497992,2.93,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052500191,2.93,185.31,185.26,4.64425054]
["bitfinex-derivatives","SOLF0:USTF0",1762052501195,2.93,185.31,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052502090,2.93,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052502298,6.32377843,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052502494,2.93,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052503793,4.77425054,185.33,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052503992,2.93,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052512301,2.93,185.29,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052513203,2.93,185.29,185.22,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052513397,5.0341312,185.37,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052513398,2.93,185.27,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052517201,3.40549353,185.26,185.2,7.84538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052517405,2.93,185.26,185.2,7.84538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052518212,2.93,185.26,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052520311,6.33967362,185.25,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052520506,2.93,185.25,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762052521408,2.74,185.29,185.22,7.84538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052521607,3.41019825,185.28,185.23,7.86538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052521809,3.41019825,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052522009,2.74,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052522210,6.15161506,185.3,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052522509,6.15161506,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052522709,3.41161506,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052523707,3.41161506,185.28,185.24,7.86538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052523914,3.41161506,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052524607,4.58425054,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052524803,6.15303721,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052525011,3.41303721,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052525205,6.15303721,185.3,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052525411,6.15303721,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052525611,3.41303721,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052525812,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052526014,3.41277185,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052526214,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052526416,3.41299151,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052526616,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052526918,3.41298926,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052527116,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052527316,3.41310312,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052527518,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052527712,2.74,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052530125,3.4146405,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052530315,2.74,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052530518,3.41479978,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052530723,2.74,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052530916,2.74,185.27,185.24,5.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052531120,2.74,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052531621,5.0341312,185.35,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052531821,2.74,185.33,185.25,7.86538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052532027,2.74,185.31,185.25,7.86538582]
["bitfinex-derivatives","SOLF0:USTF0",1762052532226,2.74,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052532428,3.41476682,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052536928,6.15476682,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052537127,2.74,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052539632,2.74,185.32,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052539826,3.41424936,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052540134,3.41424936,185.3,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052540326,2.74,185.31,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052540528,3.41484673,185.3,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052540724,3.41484673,185.29,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052542627,2.94,185.37,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052542832,3.41565233,185.36,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052543032,6.35565233,185.35,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052543337,6.35565233,185.34,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052543530,3.41565233,185.33,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052543732,3.41565233,185.32,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052543933,2.94,185.34,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052544231,3.41517136,185.33,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052544439,6.35517136,185.32,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052544637,2.94,185.32,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052549233,2.94,185.39,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052549436,2.94,185.37,185.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052549738,3.39902786,185.36,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052549937,3.39902786,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052550239,2.94,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052550434,6.3389254,185.36,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052550631,3.3989254,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052550839,2.94,185.36,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052551030,3.39892401,185.35,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052551232,2.94,185.36,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052551542,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052551740,3.39862164,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052552041,3.39862164,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052552241,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052552444,3.39745375,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052552646,3.39745375,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052552839,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052553040,3.39763138,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052553239,3.39763138,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052553443,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052553632,3.39646792,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052553840,3.39646792,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052554144,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052554342,3.39551656,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052554542,3.39551656,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052554742,2.8,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052555038,3.3954491,185.38,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052555244,2.8,185.44,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052555541,2.8,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052555741,6.19455433,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052555942,3.39455433,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052556137,3.39455433,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052556338,3.39455433,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052556534,2.8,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052556841,6.19375407,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052557042,3.39375407,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052557243,6.19375407,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052557443,2.8,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052564147,2.8854052,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052564148,2.8,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052564348,3.39256675,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052564546,3.39256675,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052564850,2.8,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052565046,2.8,185.44,185.35,7.93958825]
["bitfinex-derivatives","SOLF0:USTF0",1762052565250,3.39297686,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052565444,2.8,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052565640,3.3931944,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052565848,2.8,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052566049,3.39319701,185.43,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052566249,2.8,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052567252,2.8,185.48,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052567451,2.8,185.46,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052567651,3.37972576,185.45,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052567852,3.37972576,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052568059,2.8,185.46,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052568355,3.37889871,185.45,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052568652,2.8,185.46,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052568849,3.37890371,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052569055,2.8,185.49,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052569348,3.37743492,185.48,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052569553,2.8,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052569852,3.3774368,185.48,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052570044,2.8,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052576251,2.8,185.48,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762052581862,2.8,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052582959,2.8,185.47,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052583258,2.8,185.5,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052583654,2.8,185.5,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052583859,2.8,185.54,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052584055,6.16597413,185.53,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052584256,3.36597413,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052584461,6.16597413,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052584663,2.8,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052584962,2.8,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052591359,4.64243892,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052591762,2.8,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052595460,2.8,185.48,185.42,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762052595668,2.8,185.48,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052603872,1.84243892,185.49,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052604965,1.84243892,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052605269,2.76,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052606171,6.13959375,185.48,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052606372,2.76,185.48,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052607271,5.04365196,185.56,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052607472,2.76,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052607672,2.76,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052607868,3.38150808,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608071,2.76,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608272,6.13074639,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608470,3.37074639,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608669,2.76,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608670,3.37074639,185.49,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052608870,2.76,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052609071,6.13073432,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052609272,3.37073432,185.49,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052609774,6.13073432,185.49,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052609974,3.37073432,185.48,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052611672,1.84243892,185.54,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052611673,2.69,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052612474,2.69,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052612670,2.69,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052612875,3.37657347,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052613074,3.37657347,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052613274,3.37759879,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052614473,3.37759879,185.45,185.43,5.02423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052614679,2.69,185.48,185.43,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052614881,2.69,185.46,185.43,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052615076,3.3777869,185.45,185.43,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052615286,2.69,185.46,185.43,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052615476,3.37785111,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052618985,2.69,185.46,185.44,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052620085,2.69,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052620991,2.69,185.46,185.43,5.02423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052621181,2.69,185.44,185.43,5.02423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052622084,2.69,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052622289,3.378173,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052622488,3.378173,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052622679,3.378173,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052622879,3.378173,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052623079,3.378173,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052623285,3.378173,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052623583,3.378173,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052623788,3.378173,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052623984,6.068173,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052624184,3.378173,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762052624382,3.378173,185.45,185.44,7.94423504]
["bitfinex-derivatives","SOLF0:USTF0",1762052630597,3.378173,185.45,185.44,7.95838858]
["bitfinex-derivatives","SOLF0:USTF0",1762052641897,6.098173,185.45,185.44,5.03838858]
["bitfinex-derivatives","SOLF0:USTF0",1762052642097,6.098173,185.45,185.42,8.57284317]
["bitfinex-derivatives","SOLF0:USTF0",1762052642098,2.72,185.44,185.41,3.62376795]
["bitfinex-derivatives","SOLF0:USTF0",1762052642299,2.72,185.42,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052642601,6.098173,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052642801,3.378173,185.4,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052643399,2.72,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052644395,2.72,185.41,185.39,4.57243892]
["bitfinex-derivatives","SOLF0:USTF0",1762052651299,2.72,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052654408,2.72,185.41,185.38,2.88034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052654605,2.72,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052655611,2.72,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052655800,2.72,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052656005,2.72,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052656212,2.72,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052656510,6.09003486,185.42,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052656711,2.72,185.42,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052657009,2.72,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052657311,2.72,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052657505,2.72,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052657704,2.72,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052659007,2.72,185.5,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052659307,2.72,185.48,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052659508,2.72,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052659805,6.09003009,185.45,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052660109,3.37003009,185.44,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052660806,6.09003009,185.44,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052661009,3.37003009,185.43,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052661806,5.04835658,185.51,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052662112,2.81,185.5,185.44,5.64034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052663010,2.81,185.5,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052666115,2.81,185.5,185.44,2.88034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052666512,2.81,185.5,185.44,5.64034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052668815,2.81,185.5,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052673918,6.14787506,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052674118,2.84,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052679729,3.30723387,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052679923,2.84,185.47,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052680829,2.84,185.55,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052681032,2.84,185.53,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052681329,2.84,185.51,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052681529,2.84,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052681730,6.14717206,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052681929,2.84,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762052687828,2.84,185.48,185.44,2.88034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052688029,2.84,185.48,185.44,5.70034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052688837,2.84,185.48,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052695342,3.30426408,185.47,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052695543,2.84,185.48,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052695742,2.84,185.47,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052700349,2.84,185.47,185.44,5.70034702]
["bitfinex-derivatives","SOLF0:USTF0",1762052700845,2.84,185.47,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052701151,3.30850646,185.46,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052708962,3.30850646,185.46,185.45,7.88793327]
["bitfinex-derivatives","SOLF0:USTF0",1762052714662,6.14850646,185.46,185.45,7.88793327]
["bitfinex-derivatives","SOLF0:USTF0",1762052714965,6.14850646,185.46,185.45,5.02793327]
["bitfinex-derivatives","SOLF0:USTF0",1762052715158,6.14850646,185.46,185.44,6.8703512]
["bitfinex-derivatives","SOLF0:USTF0",1762052715357,6.14850646,185.45,185.44,6.8703512]
["bitfinex-derivatives","SOLF0:USTF0",1762052715559,3.30850646,185.45,185.44,9.7303512]
["bitfinex-derivatives","SOLF0:USTF0",1762052715963,3.30850646,185.45,185.44,7.88793327]
["bitfinex-derivatives","SOLF0:USTF0",1762052717763,6.89077451,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052717764,6.14850646,185.47,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052717964,3.30850646,185.46,185.45,7.89749557]
["bitfinex-derivatives","SOLF0:USTF0",1762052719564,3.30850646,185.46,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052719763,3.30850646,185.49,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052719962,3.3148934,185.48,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052720264,3.3148934,185.48,185.47,9.73634379]
["bitfinex-derivatives","SOLF0:USTF0",1762052720662,2.84,185.53,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052720859,6.15388488,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052721055,3.31388488,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052721259,3.31388488,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052722266,6.21388488,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762052722465,6.21388488,185.5,185.48,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052722666,2.9,185.5,185.48,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052723166,6.22454627,185.49,185.47,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052723360,2.9,185.49,185.47,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052724765,2.9,185.49,185.46,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052724965,2.9,185.49,185.47,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052726367,2.9,185.49,185.46,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052727069,2.9,185.47,185.44,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052727264,2.9,185.45,185.43,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052728269,2.9,185.45,185.44,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052728464,2.9,185.49,185.44,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052728665,2.9,185.47,185.44,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052728867,6.22285463,185.46,185.44,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052729067,2.9,185.46,185.44,7.99318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052733469,2.9,185.46,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762052737879,4.59241793,185.5,185.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762052738079,3.32289908,185.49,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052738276,3.32289908,185.48,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052738476,3.32289908,185.47,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052738676,3.32289908,185.46,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052739184,2.75,185.5,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052739382,3.32295431,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052739577,3.32295431,185.48,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052739779,3.32295431,185.47,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052741482,2.75,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052741678,3.32297835,185.51,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052741879,3.32297835,185.5,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052742183,3.32297835,185.49,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052742384,2.75,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052742585,3.32274717,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052742783,3.32274717,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052742982,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052743179,3.32275142,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052743379,3.32275142,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052743585,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052743885,3.31647759,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052744081,3.31647759,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052744282,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052744481,3.3162061,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052744681,3.3162061,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052744884,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052745084,3.3162061,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052745286,3.3162061,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052745481,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052745682,3.31600878,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052745885,3.31600878,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052746186,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052746391,3.31580461,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052746680,3.31580461,185.5,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052746882,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052747084,3.31580558,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052747282,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052747481,3.31553648,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052747682,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052747883,3.31553648,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052748084,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052748287,3.31553649,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052748483,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052748683,3.31530533,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052748887,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052749088,3.31530533,185.51,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052749284,2.75,185.54,185.48,7.74318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052749594,3.31511059,185.53,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052749783,2.75,185.54,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052749984,3.31512654,185.53,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052750186,2.75,185.54,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052756194,124.31120619,185.57,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052756195,2.75,185.52,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052756389,2.75,185.52,185.46,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052756694,2.75,185.52,185.46,7.74318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052757796,2.75,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762052763398,2.75,185.49,185.45,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052763594,2.75,185.49,185.43,9.41040425]
["bitfinex-derivatives","SOLF0:USTF0",1762052763595,2.75,185.49,185.44,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052763788,2.93,185.46,185.43,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052763988,2.93,185.46,185.42,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052764191,2.93,185.46,185.41,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052764393,1.84241793,185.44,185.41,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052764601,2.93,185.43,185.41,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052764899,2.93,185.43,185.4,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052765202,2.93,185.43,185.38,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052765499,2.93,185.43,185.37,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052765702,2.93,185.4,185.36,7.71318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052766090,2.93,185.4,185.35,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052766295,2.93,185.4,185.34,81.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052767200,2.93,185.4,185.34,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762052768304,2.93,185.4,185.34,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762052770702,2.93,185.43,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762052772105,2.93,185.41,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762052800125,2.93,185.41,185.3,5.03318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052800326,2.73,185.38,185.28,7.84318861]
["bitfinex-derivatives","SOLF0:USTF0",1762052800635,2.73,185.34,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052800830,2.73,185.32,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052807235,2.73,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052812630,2.73,185.3,185.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762052812631,2.73,185.3,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052821641,2.83,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052822645,2.83,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052827346,2.83,185.26,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052830451,2.83,185.24,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052835553,2.83,185.22,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052837450,2.83,185.19,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762052866190,2.83,185.19,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052866798,2.95,185.22,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052866991,2.95,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052867192,2.95,185.19,185.14,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052867490,2.95,185.19,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052872688,2.95,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052875093,2.95,185.19,185.13,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052878395,5.02549504,185.22,185.13,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052878396,2.95,185.16,185.13,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052879500,3.39476867,185.15,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762052880303,2.95,185.14,185.11,5.02240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052880503,6.34476867,185.13,185.11,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052880703,3.39476867,185.12,185.11,7.80240787]
["bitfinex-derivatives","SOLF0:USTF0",1762052881701,2.96,185.14,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052881999,3.3944858,185.13,185.12,7.789258]
["bitfinex-derivatives","SOLF0:USTF0",1762052882601,3.3944858,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052882900,3.3944858,185.13,185.12,7.789258]
["bitfinex-derivatives","SOLF0:USTF0",1762052883703,7.75193419,185.13,185.12,7.789258]
["bitfinex-derivatives","SOLF0:USTF0",1762052884199,4.35744839,185.13,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052885396,4.35744839,185.13,185.12,9.46040425]
["bitfinex-derivatives","SOLF0:USTF0",1762052887208,4.35744839,185.13,185.12,10.54040425]
["bitfinex-derivatives","SOLF0:USTF0",1762052887403,2.96,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052887599,10.69544223,185.19,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052887810,7.73544223,185.18,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052888004,7.73544223,185.17,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052891711,3.37872002,185.17,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052892906,3.37872002,185.18,185.16,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052893211,3.37872002,185.17,185.16,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052895310,3.37643157,185.17,185.16,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052895612,6.33643157,185.17,185.16,5.05759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052895811,2.96,185.16,185.15,5.05759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052896012,3.37643157,185.16,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052899009,6.33643157,185.16,185.15,5.05759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052899209,2.96,185.15,185.14,5.05759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052899812,2.96,185.18,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052900014,3.37586244,185.17,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762052900215,2.96,185.18,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052900516,3.37598813,185.17,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052900718,2.96,185.18,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052900916,3.37598813,185.17,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052901118,3.37598813,185.16,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052901314,3.37598813,185.17,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052901516,3.37598813,185.16,185.15,7.78759022]
["bitfinex-derivatives","SOLF0:USTF0",1762052901813,2.92,185.2,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052902119,2.92,185.18,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052902318,3.38777038,185.17,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052905121,3.38777038,185.17,185.13,4.97058297]
["bitfinex-derivatives","SOLF0:USTF0",1762052905325,3.38777038,185.16,185.08,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762052905519,3.38777038,185.15,185.08,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762052905717,6.30777038,185.14,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052905914,3.38777038,185.13,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052906117,2.92,185.14,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052906321,3.38579754,185.13,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052906520,2.92,185.14,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052906720,3.38579616,185.13,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052906918,3.38579616,185.12,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052910933,3.38374514,185.12,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052913627,2.92,185.14,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052913827,6.30327568,185.13,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052914028,2.92,185.13,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762052922639,2.92,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052925537,2.92,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052925738,3.37991643,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052925938,3.37991643,185.14,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052926142,3.37991643,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052926343,2.92,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052926543,3.37980077,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052926845,3.37980077,185.14,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052927045,3.37980077,185.13,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052927240,2.92,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052927440,3.37966716,185.14,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052927740,6.29966716,185.13,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052927940,2.92,185.13,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052938147,6.30046103,185.12,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052938344,2.92,185.12,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052939452,2.92,185.18,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052939654,3.38256109,185.17,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052939953,3.38256109,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052940154,2.92,185.18,185.1,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762052940451,6.30312109,185.17,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052940652,6.30312109,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052940853,2.92,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052941054,2.77,185.22,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052941255,2.77,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052941454,6.14096234,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052941754,6.14096234,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052941946,3.37096234,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052942350,6.14096234,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052942645,2.77,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052946755,3.37028922,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052946956,2.77,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052949958,2.77,185.16,185.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762052950156,2.77,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052953859,2.77,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052954055,3.36958366,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052954260,3.36958366,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052954458,2.77,185.23,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052954759,6.14004271,185.22,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052954959,2.77,185.2,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052955467,125.10250103,185.27,185.12,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762052955468,2.77,185.18,185.12,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762052955765,2.77,185.18,185.12,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762052956567,2.77,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052957061,2.77,185.23,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052957256,2.77,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052957457,3.35536207,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052957656,3.35536207,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052957962,3.35536207,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052958162,2.77,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052958363,3.35537018,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052958564,3.35537018,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052958758,3.35537018,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052958958,2.77,185.21,185.13,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762052959154,3.35529987,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052959355,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052959563,3.35534492,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052959763,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052959959,3.35534628,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052960160,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052960368,3.35529055,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052960558,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052960865,3.35574626,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052961067,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052961267,3.35170301,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052961567,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052961768,3.35140221,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052961969,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052962172,3.35140221,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052962366,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052962562,3.35110489,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052962770,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052962973,3.35110489,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052963273,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052963466,3.35085784,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052963666,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052963866,3.35085784,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052964066,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052964367,3.35083821,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052964563,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052964771,3.35065846,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052964970,2.77,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762052965164,2.77,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052965165,3.35065846,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052965363,2.77,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052965565,2.72,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762052975189,2.72,185.19,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052975391,2.72,185.19,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052975886,2.72,185.19,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052976690,2.73,185.17,185.13,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052977084,2.73,185.17,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052977491,2.73,185.17,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052980091,2.73,185.17,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052982188,6.08581582,185.16,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052982388,2.73,185.16,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052983292,2.73,185.16,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052987496,2.73,185.2,185.14,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762052987698,2.73,185.18,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052987890,6.08843812,185.17,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052988094,3.35843812,185.16,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052988295,6.08843812,185.16,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052988594,2.73,185.16,185.14,7.8525507]
["bitfinex-derivatives","SOLF0:USTF0",1762052988991,2.73,185.16,185.13,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762052989191,2.73,185.14,185.13,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762052990198,2.73,185.14,185.12,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762052992603,3.35806237,185.13,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052992903,3.35806237,185.12,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052994303,2.73,185.15,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052994502,6.08459596,185.14,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052994702,3.35459596,185.13,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052996698,2.73,185.14,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052996903,3.35355007,185.13,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762052997106,2.73,185.14,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053000308,2.73,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053001306,2.73,185.12,185.08,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053001506,2.93,185.1,185.06,7.9225507]
["bitfinex-derivatives","SOLF0:USTF0",1762053001811,2.93,185.1,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053002397,1.84857194,185.13,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053002602,2.93,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053002805,2.93,185.09,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053009412,2.93,185.18,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053009709,21.02,185.2,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053009710,2.93,185.14,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053009910,2.93,185.12,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053010605,2.93,185.12,185.03,7.9225507]
["bitfinex-derivatives","SOLF0:USTF0",1762053010906,2.93,185.1,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053016113,2.93,185.09,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053022923,2.93,185.09,185.05,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053023722,2.93,185.09,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053037433,6.17812504,185.08,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053037628,2.86,185.08,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053046135,2.86,185.08,185.06,7.8325507]
["bitfinex-derivatives","SOLF0:USTF0",1762053047244,2.86,185.08,185.07,7.9325507]
["bitfinex-derivatives","SOLF0:USTF0",1762053048847,2.86,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053049046,2.86,185.08,185.06,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053049246,2.86,185.08,185.06,7.9325507]
["bitfinex-derivatives","SOLF0:USTF0",1762053050948,2.86,185.12,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053059854,7.88549504,185.15,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053060052,2.86,185.15,185.11,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053060253,2.86,185.15,185.1,7.9325507]
["bitfinex-derivatives","SOLF0:USTF0",1762053060457,2.86,185.15,185.09,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053061153,2.86,185.15,185.08,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053061355,2.79,185.14,185.07,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053070362,2.79,185.14,185.07,7.9925507]
["bitfinex-derivatives","SOLF0:USTF0",1762053071965,2.79,185.14,185.07,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053072260,2.79,185.14,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053072261,2.79,185.12,185.04,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053072460,2.79,185.11,185.04,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053072666,2.79,185.11,185.04,7.9925507]
["bitfinex-derivatives","SOLF0:USTF0",1762053073061,2.79,185.11,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053077167,2.79,185.13,185.06,7.9925507]
["bitfinex-derivatives","SOLF0:USTF0",1762053077373,2.79,185.13,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053080874,2.79,185.13,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053083676,2.91,185.12,185.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053088582,2.91,185.12,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762053098383,2.73,185.09,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053098582,2.73,185.09,185.06,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053098784,118.71233232,185.14,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053098785,4.58003261,185.07,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053098981,2.73,185.06,185.03,5.0425507]
["bitfinex-derivatives","SOLF0:USTF0",1762053099285,1.85003261,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053099286,6.31931932,185.05,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053099486,3.58931932,185.04,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053100085,10.55842274,185.04,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053100286,7.82842274,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053106996,4.58003261,185.04,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053107590,7.80838867,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053110298,7.80737349,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053111202,7.8012074,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053112401,3.57894734,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053118008,7.87515824,185.03,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053119114,2.73,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053119314,6.33650843,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053119612,3.60650843,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053119807,3.60650843,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053120007,2.73,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053120208,3.60651292,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053120410,3.60651292,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053120610,2.73,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053120810,3.6063539,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121108,3.6063539,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121309,2.73,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121504,1.85003261,185.12,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121505,3.60633617,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121713,3.60633617,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053121913,2.79,185.1,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053122114,3.60637467,185.09,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053122315,3.60637467,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053122506,3.60637467,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053122810,3.60637467,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053123010,2.79,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053123211,3.60623763,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053123411,3.60623763,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053123610,2.79,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053123812,3.60639196,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053124012,3.60639196,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053124308,2.79,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762053124512,3.60695426,185.07,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053124815,2.79,185.08,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053125016,3.60698784,185.07,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053125318,2.79,185.08,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053125516,3.60718834,185.07,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053125716,2.79,185.08,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053126016,1.85003261,185.12,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053126218,3.60774914,185.11,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053126415,3.60774914,185.1,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053126616,3.60774914,185.09,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053126815,3.60774914,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053127116,2.79,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053127317,6.39820776,185.12,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053127617,3.60820776,185.11,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053127818,6.39820776,185.1,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053128017,3.60820776,185.09,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053128217,3.60820776,185.08,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053128418,2.79,185.1,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053128714,3.60804687,185.09,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053128919,2.79,185.13,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053129115,3.60880017,185.12,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053129316,2.79,185.16,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053129516,6.39900389,185.15,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053129716,3.60900389,185.14,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053129917,3.60900389,185.13,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053130116,3.60900389,185.12,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053130317,2.79,185.15,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053130516,3.60830996,185.14,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053130724,2.79,185.12,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053130917,3.60791321,185.11,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053131111,2.79,185.12,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053131515,2.79,185.18,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053131719,2.79,185.16,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053131920,10.6731903,185.15,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053132120,2.79,185.13,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053132720,7.88121555,185.12,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133019,2.79,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133220,7.88219159,185.17,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133418,7.88219159,185.16,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133619,7.88219159,185.15,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133819,2.79,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053133820,7.88219159,185.14,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053134020,7.88219159,185.13,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053134319,2.79,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053134513,10.66163903,185.17,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053134711,7.87163903,185.16,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053135021,7.87163903,185.15,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053135321,3.59886344,185.14,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053135523,2.79,185.17,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053135723,3.59797341,185.16,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053136025,2.79,185.14,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053147232,2.7,185.19,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053147427,3.59164584,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053147628,3.59164584,185.17,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762053148433,2.7,185.16,185.1,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762053148734,2.7,185.16,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762053151235,2.74,185.14,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762053152434,2.74,185.14,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053155634,2.74,185.14,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053160937,2.74,185.14,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053161540,2.74,185.17,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053161738,60.74,185.24,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053161739,3.59874794,185.16,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053161938,2.74,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053162239,6.33954777,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053162537,6.33954777,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053162730,3.59954777,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053163130,3.59954777,185.17,185.13,7.8325507]
["bitfinex-derivatives","SOLF0:USTF0",1762053163435,3.59954777,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053165237,6.33954777,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053165437,2.74,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053165740,3.60168123,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053165938,2.74,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053166145,2.74,185.18,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053166335,3.60168123,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053166630,3.60168123,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053166828,2.74,185.18,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053167032,3.60241698,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053167239,3.60241698,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053167539,2.74,185.18,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053167735,3.60327216,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053167934,3.60327216,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053168139,2.74,185.18,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053168338,3.6043664,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053168538,3.6043664,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053168739,2.74,185.18,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053168940,6.3442664,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053169139,3.6042664,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053169341,3.6042664,185.15,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053171341,2.74,185.27,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053171644,2.74,185.27,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053172039,2.74,185.27,185.17,5.04745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053172237,2.74,185.27,185.17,7.83745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053172936,2.74,185.24,185.16,5.04745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053173137,2.74,185.24,185.15,7.83745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053173334,2.74,185.24,185.16,5.04745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053173535,2.74,185.24,185.15,7.83745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053176046,2.74,185.24,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762053181353,2.93,185.28,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053181654,2.93,185.28,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053183450,6.50106843,185.27,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053183650,3.57106843,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053183850,3.57106843,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053184047,3.57106843,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053184248,3.57106843,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053184449,2.93,185.27,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053184650,6.50027406,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053184952,3.57027406,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053185153,6.50027406,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053185353,3.57027406,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053185655,2.93,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053185854,3.56930306,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053186054,2.93,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053186251,2.93,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053193357,2.93,185.28,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053193560,2.93,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053193760,2.93,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053193962,2.93,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053194662,6.49735834,185.21,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053194857,2.93,185.21,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053195159,2.93,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053195364,2.93,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053195564,3.56744546,185.21,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053195868,2.93,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053196165,2.93,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053196366,3.56829965,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053196566,3.56829965,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053196766,2.93,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053196974,3.56868794,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053197271,3.56868794,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053197472,2.93,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053197671,3.56921094,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053197868,3.56921094,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198069,2.93,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198266,3.56913494,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198469,3.56913494,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198768,3.56913494,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198968,2.93,185.28,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053198969,2.93,185.27,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053199274,3.56966703,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053199472,3.56966703,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053199672,3.56966703,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053199971,3.56966703,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053200173,3.56966703,185.22,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053200363,2.93,185.26,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053200566,3.57020094,185.25,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053200771,3.57020094,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053201076,3.57020094,185.23,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053201276,2.93,185.26,185.19,7.82745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053201474,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053201676,3.56542798,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053201872,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053202073,3.56524963,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053202273,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053202477,3.56567133,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053202676,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053202975,3.56567133,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053203175,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053203377,3.56618796,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053203574,3.56618796,185.22,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053203775,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053203980,3.56618796,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053204174,3.56618796,185.22,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053204478,2.93,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053204679,3.56681282,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053204876,2.85,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053205078,6.41698971,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762053205278,3.56698971,185.24,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053205478,3.56698971,185.23,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053205678,2.85,185.25,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053205880,3.56781936,185.24,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053206083,3.56781936,185.23,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053206382,3.56865187,185.22,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053214286,3.56865187,185.22,185.21,7.72745793]
["bitfinex-derivatives","SOLF0:USTF0",1762053216687,2.96,185.27,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053216983,2.96,185.25,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053217188,3.56794039,185.24,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053219183,6.52794039,185.24,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053219383,3.56794039,185.23,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053221887,6.52794039,185.23,185.21,5.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1762053222088,3.56794039,185.22,185.21,7.86161945]
["bitfinex-derivatives","SOLF0:USTF0",1762053223393,3.56794039,185.22,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053223892,3.56794039,185.22,185.21,7.86404005]
["bitfinex-derivatives","SOLF0:USTF0",1762053226196,3.56794039,185.22,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053236398,3.56794039,185.22,185.19,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762053236399,2.96,185.21,185.19,6.74345363]
["bitfinex-derivatives","SOLF0:USTF0",1762053236596,2.96,185.19,185.18,11.60515363]
["bitfinex-derivatives","SOLF0:USTF0",1762053236794,2.96,185.19,185.18,87.68515363]
["bitfinex-derivatives","SOLF0:USTF0",1762053237394,2.96,185.22,185.18,90.49515363]
["bitfinex-derivatives","SOLF0:USTF0",1762053237599,6.52740298,185.21,185.2,5.05641513]
["bitfinex-derivatives","SOLF0:USTF0",1762053240589,2.96,185.2,185.19,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762053240794,6.52740298,185.2,185.19,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762053241691,3.56740298,185.2,185.19,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053242098,2.87,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053242298,2.87,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053242596,2.87,185.3,185.23,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762053242998,2.87,185.3,185.23,84.08748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053243197,2.87,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053247900,2.87,185.3,185.24,7.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053248300,2.87,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053249002,2.87,185.3,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053254103,3.49410076,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053254305,6.36410076,185.28,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053254506,3.49410076,185.27,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053254807,3.49410076,185.26,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053255308,6.36410076,185.26,185.24,7.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053255508,3.49410076,185.25,185.24,7.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053256006,3.49410076,185.25,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053256208,3.49410076,185.25,185.24,7.96748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053256510,3.49410076,185.25,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053257005,6.36410076,185.25,185.23,84.08748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053257304,3.49410076,185.24,185.23,84.08748776]
["bitfinex-derivatives","SOLF0:USTF0",1762053257912,3.49410076,185.24,185.23,83.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762053258114,128.80696993,185.31,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053258408,6.36449254,185.3,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053258608,3.49449254,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053258803,3.49449254,185.28,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053259007,3.49449254,185.27,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053259311,3.49449254,185.26,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053259510,2.87,185.3,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053259712,3.48920088,185.29,185.27,7.96135945]
["bitfinex-derivatives","SOLF0:USTF0",1762053259901,3.48920088,185.28,185.27,7.96135945]
["bitfinex-derivatives","SOLF0:USTF0",1762053261112,2.87,185.3,185.27,7.96135945]
["bitfinex-derivatives","SOLF0:USTF0",1762053265213,2.87,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053272516,124.08952847,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762053272725,2.8,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053272917,2.8,185.33,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053276025,2.8,185.36,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053276214,6.25825656,185.35,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053276415,2.8,185.35,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053287842,2.8,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053288042,3.45666516,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053288242,2.8,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053288440,3.45694113,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053288640,2.8,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053288844,3.45694239,185.36,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053289039,2.8,185.37,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053291142,2.8,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053292242,2.8,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762053302254,2.8,185.35,185.31,7.95135945]
["bitfinex-derivatives","SOLF0:USTF0",1762053302457,2.8,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053303357,3.46490113,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053303557,2.77,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053304457,3.46583163,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053304658,2.77,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053308453,2.77,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053308661,2.77,185.37,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053308857,2.77,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053309057,3.46731111,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053309256,3.46758314,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053311262,2.77,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053311462,3.46854692,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053311663,2.77,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053311864,3.46854692,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053312066,2.77,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053312261,3.46854129,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053312458,3.46854129,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053313860,3.46854129,185.33,185.32,7.90135945]
["bitfinex-derivatives","SOLF0:USTF0",1762053318366,3.46854129,185.33,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762053328870,2.73,185.37,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053329070,3.45840852,185.36,185.35,7.93564589]
["bitfinex-derivatives","SOLF0:USTF0",1762053329469,3.45840852,185.36,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053330874,6.29840852,185.36,185.35,5.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1762053332270,2.84,185.35,185.34,5.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1762053332469,6.29840852,185.35,185.34,5.05231475]
["bitfinex-derivatives","SOLF0:USTF0",1762053333176,6.29840852,185.35,185.34,3.65824221]
["bitfinex-derivatives","SOLF0:USTF0",1762053333375,3.45840852,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053333672,2.84,185.38,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053333872,6.29668976,185.37,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053334070,3.45668976,185.36,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053334275,3.45668976,185.35,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053334574,2.84,185.37,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053334770,3.45645937,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053334971,3.45645937,185.35,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053343281,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053343481,3.45416179,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053343780,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053343982,3.4539101,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053344181,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053344381,3.45375569,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053344578,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053344778,3.45392693,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053344978,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053345179,3.45392693,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053345380,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053345581,3.4537321,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053345877,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053346084,3.4537321,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053346281,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053346477,3.45361804,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053346680,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053346880,3.45378927,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053347182,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053347378,3.45368908,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053347584,2.84,185.37,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053347784,3.45368908,185.36,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053347981,3.45368908,185.36,185.32,11.59876119]
["bitfinex-derivatives","SOLF0:USTF0",1762053347982,2.84,185.34,185.31,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053348185,2.84,185.34,185.3,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053348385,2.84,185.32,185.29,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053348585,2.84,185.32,185.28,9.54086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053349180,2.84,185.32,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053349381,2.84,185.3,185.28,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053349686,2.84,185.3,185.27,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053350085,2.84,185.3,185.26,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053350285,2.84,185.3,185.25,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053350886,2.84,185.3,185.25,9.54086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053351082,2.84,185.3,185.25,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053351288,2.84,185.28,185.23,9.54086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053351587,2.84,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053351884,2.84,185.26,185.22,9.54086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053352386,2.84,185.26,185.21,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053352587,2.84,185.26,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053352786,2.84,185.26,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053353388,2.84,185.26,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053354594,2.84,185.26,185.2,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053354893,2.84,185.26,185.19,90.48236119]
["bitfinex-derivatives","SOLF0:USTF0",1762053355097,2.84,185.26,185.19,14.40236119]
["bitfinex-derivatives","SOLF0:USTF0",1762053355896,2.84,185.26,185.2,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1762053356190,2.84,185.26,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053359598,2.84,185.26,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053360901,2.84,185.26,185.22,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053361401,2.84,185.26,185.21,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762053362601,2.84,185.26,185.17,154.33310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053362797,1.84537388,185.25,185.17,154.33310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053362998,2.91,185.24,185.17,154.33310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053366103,2.91,185.24,185.17,230.43310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053366901,2.91,185.24,185.17,154.33310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053367102,2.91,185.24,185.17,230.43310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053368101,2.91,185.24,185.17,154.33310812]
["bitfinex-derivatives","SOLF0:USTF0",1762053368803,2.91,185.24,185.16,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762053372501,2.91,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053372702,2.91,185.24,185.16,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762053373602,2.91,185.24,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053373807,2.91,185.24,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053384212,2.91,185.24,185.17,1.84537388]
["bitfinex-derivatives","SOLF0:USTF0",1762053384415,2.91,185.24,185.15,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762053384914,2.91,185.24,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053391218,3.42998923,185.23,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053391422,2.91,185.24,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053391423,2.69,185.22,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053393426,2.69,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053394428,2.69,185.2,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053399329,2.69,185.2,185.18,7.84912811]
["bitfinex-derivatives","SOLF0:USTF0",1762053401925,2.69,185.2,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053402228,6.1334758,185.2,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053403129,6.1334758,185.2,185.18,5.03912811]
["bitfinex-derivatives","SOLF0:USTF0",1762053403329,2.69,185.2,185.18,5.03912811]
["bitfinex-derivatives","SOLF0:USTF0",1762053403830,2.69,185.2,185.18,7.84912811]
["bitfinex-derivatives","SOLF0:USTF0",1762053404529,3.44699751,185.19,185.18,7.84912811]
["bitfinex-derivatives","SOLF0:USTF0",1762053408525,2.69,185.26,185.18,9.55086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053408724,2.69,185.24,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053408926,3.45001123,185.23,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053409125,3.45001123,185.22,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053411929,2.69,185.21,185.2,5.05867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053412232,2.69,185.2,185.19,5.05867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053412431,6.14001123,185.2,185.19,5.05867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053413037,3.45001123,185.2,185.19,7.86867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053415336,3.45001123,185.2,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053415939,6.14001123,185.2,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053417338,6.14001123,185.2,185.19,7.86867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053421739,6.14001123,185.2,185.19,5.05867876]
["bitfinex-derivatives","SOLF0:USTF0",1762053422438,6.14001123,185.2,185.14,10.02263029]
["bitfinex-derivatives","SOLF0:USTF0",1762053422439,3.45001123,185.2,185.17,4.445188]
["bitfinex-derivatives","SOLF0:USTF0",1762053422644,3.45001123,185.19,185.13,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053422844,2.76,185.17,185.12,6.74086119]
["bitfinex-derivatives","SOLF0:USTF0",1762053423047,2.76,185.15,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053423545,3.77760096,185.14,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053424046,7.93978423,185.14,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053424249,3.77760096,185.14,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053438667,6.53760096,185.14,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053438862,6.53760096,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053439064,3.77760096,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053439263,3.77760096,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053439464,2.76,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053439664,3.76472615,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053439863,3.76472615,185.12,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053440061,2.76,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053440265,3.76472615,185.13,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053440457,2.76,185.21,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053440664,2.76,185.19,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053440869,2.76,185.17,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053441063,10.65956512,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053441367,10.65930453,185.15,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053441568,3.7643671,185.14,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053441861,16.22,185.3,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053441862,2.76,185.18,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053442060,3.79266238,185.17,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053442258,3.79266238,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053442458,3.79266238,185.15,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053442668,2.76,185.18,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053442868,3.79274664,185.17,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762053443070,3.79274664,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053443260,3.79274664,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053443464,2.76,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053443665,3.77893753,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053443967,3.77893753,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053444166,3.77893753,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053444368,2.76,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053444567,3.77907494,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053444767,3.77907494,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053445068,3.77907494,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053445270,2.76,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053445468,3.77923416,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053445669,3.77923416,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053445869,3.77923416,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053446071,2.76,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053446271,7.90255018,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053446469,3.77829207,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053446666,3.77829207,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053446867,2.76,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053447068,10.65200117,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053447272,2.75,185.27,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053447571,2.75,185.27,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053447572,4.12295716,185.26,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053447765,2.75,185.27,185.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053448366,2.75,185.27,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053448767,2.75,185.31,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053449266,2.75,185.31,185.24,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053449870,2.75,185.31,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762053450072,2.75,185.3,185.22,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053451262,2.75,185.3,185.22,4.79708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053455780,2.75,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053459176,3.54113204,185.29,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053459476,2.78,185.27,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053459774,2.78,185.25,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053465081,2.78,185.25,185.18,52.48708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053465274,2.78,185.25,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053465870,2.78,185.23,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053476590,2.78,185.23,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053478489,2.78,185.21,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762053482394,2.74,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053483092,2.74,185.19,185.13,5.0364541]
["bitfinex-derivatives","SOLF0:USTF0",1762053483283,2.74,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053491591,5.02581824,185.26,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053491792,10.07892444,185.31,185.17,5.0364541]
["bitfinex-derivatives","SOLF0:USTF0",1762053491793,2.74,185.24,185.17,5.0364541]
["bitfinex-derivatives","SOLF0:USTF0",1762053491991,3.54338289,185.23,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053492897,2.74,185.22,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053494593,16.22,185.35,185.12,10.02263029]
["bitfinex-derivatives","SOLF0:USTF0",1762053494594,2.74,185.34,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762053494798,3.54772372,185.33,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053495901,5.02581824,185.41,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053496105,3.27109792,185.4,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053496298,3.27109792,185.39,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053496600,3.27109792,185.38,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053496804,2.74,185.36,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053497003,2.74,185.34,185.32,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053497701,1.84708429,185.41,185.32,4.52708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053497702,2.74,185.41,185.32,4.52708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053497911,2.74,185.39,185.34,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053498205,2.74,185.37,185.34,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053499203,2.74,185.35,185.33,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053500311,2.74,185.35,185.31,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053504406,2.74,185.35,185.31,4.59708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053505714,2.74,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053506008,2.74,185.35,185.31,1.84708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053506009,2.69,185.41,185.33,4.59708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053506203,2.69,185.39,185.33,4.59708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053508408,2.69,185.39,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053508607,2.69,185.39,185.33,4.59708429]
["bitfinex-derivatives","SOLF0:USTF0",1762053509312,2.69,185.39,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053534327,2.82,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053537328,3.26124541,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053537629,2.82,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053537830,3.26124541,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053538026,2.82,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053538231,3.26124541,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053538432,2.82,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053538626,6.08512807,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053538823,2.82,185.36,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053539326,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053539532,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053539727,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053541033,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053541234,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053541436,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053542229,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053542434,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053542630,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053542834,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053543432,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053543633,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053543834,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053544135,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053544332,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053544533,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053544730,3.27080842,185.35,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053544930,3.27080842,185.34,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053545131,9.60192364,185.43,185.31,7.7864541]
["bitfinex-derivatives","SOLF0:USTF0",1762053545132,2.8,185.33,185.31,7.7864541]
["bitfinex-derivatives","SOLF0:USTF0",1762053545332,2.8,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053545535,2.8,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053545735,2.8,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053545937,6.07172234,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053546236,3.27172234,185.33,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053549041,2.8,185.32,185.3,5.0364541]
["bitfinex-derivatives","SOLF0:USTF0",1762053549338,6.07172234,185.31,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053549638,3.27172234,185.3,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053554838,2.8,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053555342,2.8,185.37,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053558546,2.8,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053566850,6.46114269,185.36,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053567052,3.58114269,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053567351,3.58114269,185.34,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053567555,3.58114269,185.33,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053567747,6.46114269,185.33,185.3,7.8584083]
["bitfinex-derivatives","SOLF0:USTF0",1762053567952,3.58114269,185.32,185.3,7.8584083]
["bitfinex-derivatives","SOLF0:USTF0",1762053568146,3.58114269,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053568348,3.58114269,185.31,185.3,7.8584083]
["bitfinex-derivatives","SOLF0:USTF0",1762053568554,3.58114269,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053568956,3.58079024,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762053573250,2.67,185.3,185.28,7.7784083]
["bitfinex-derivatives","SOLF0:USTF0",1762053573751,2.67,185.3,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053573959,3.57482913,185.29,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053583863,6.24482913,185.29,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053584463,6.24482913,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053584763,2.67,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053589461,3.5717153,185.28,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053594667,6.2417153,185.28,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053594965,6.2417153,185.28,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053595267,2.67,185.28,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053604374,2.67,185.28,185.25,5.0484083]
["bitfinex-derivatives","SOLF0:USTF0",1762053604572,2.67,185.28,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053604573,2.75,185.26,185.23,7.8784083]
["bitfinex-derivatives","SOLF0:USTF0",1762053606870,2.75,185.26,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053607080,2.75,185.26,185.23,7.8784083]
["bitfinex-derivatives","SOLF0:USTF0",1762053607376,2.75,185.26,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053612277,2.75,185.26,185.24,7.8784083]
["bitfinex-derivatives","SOLF0:USTF0",1762053612580,2.75,185.26,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053612781,2.75,185.26,185.24,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053619285,3.57483583,185.25,185.24,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053619684,6.32483583,185.25,185.24,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053620188,3.57483583,185.25,185.24,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053620882,6.32483583,185.25,185.24,5.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053621278,2.75,185.24,185.22,5.04923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053621477,2.75,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053621686,3.57483583,185.21,185.2,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053622082,2.75,185.22,185.2,7.87923355]
["bitfinex-derivatives","SOLF0:USTF0",1762053625187,2.75,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762053635094,2.75,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053635796,2.75,185.22,185.18,5.04663178]
["bitfinex-derivatives","SOLF0:USTF0",1762053635991,2.75,185.22,185.18,7.92663178]
["bitfinex-derivatives","SOLF0:USTF0",1762053636198,2.75,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053655408,2.91,185.24,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053655612,3.55564581,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053655912,2.91,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053656113,6.46566374,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053656312,3.55566374,185.25,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053656513,6.46566374,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053656706,3.55566374,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053657012,2.91,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053657311,3.55638379,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053657512,2.91,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053657709,3.55640469,185.23,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053658009,2.91,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053658210,3.5563743,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053658407,2.91,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053658609,3.55637301,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053658913,2.91,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053659115,3.55637167,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053659318,2.91,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053659517,3.55709467,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053659713,2.91,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053659914,6.46710293,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053660114,2.91,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053660316,3.55710293,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053660517,3.55710293,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053660716,2.91,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053660917,3.55760451,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053661117,3.55760451,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053661319,3.55760451,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053661515,6.49760451,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053661719,3.55760451,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053662027,3.55760451,185.22,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053662421,2.94,185.27,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053662726,3.5599736,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053663027,3.5599736,185.25,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053663421,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053663627,3.56070106,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053663827,3.56070106,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053664031,3.56070106,185.26,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053666223,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053666424,3.54877457,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053666625,3.54877457,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053666824,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053667025,3.54877457,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053667226,3.54877457,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053667428,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053667725,3.54802258,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053667927,3.54802258,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053668127,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053668326,3.54721851,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053668531,3.54721851,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053668730,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053669029,3.54791983,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053669230,3.54791983,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053669432,2.94,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053669729,3.54721054,185.28,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053669928,2.94,185.26,185.23,5.05117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053670133,6.48619689,185.25,185.22,8.01117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053670334,2.94,185.25,185.22,8.01117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053670533,2.94,185.27,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053670734,6.48618934,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053670933,3.54618934,185.25,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053671233,2.94,185.26,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053678843,2.94,185.33,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053679039,6.71928296,185.4,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053679040,2.94,185.31,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053679336,6.48638659,185.3,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053679534,2.94,185.3,185.26,5.05117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053679737,2.94,185.3,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053680141,3.54534962,185.29,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053680441,2.94,185.28,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762053693051,2.94,185.28,185.23,7.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053693349,2.94,185.28,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053695354,2.94,185.28,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053696755,2.72,185.27,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053706063,3.543301,185.26,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053706360,3.543301,185.26,185.25,7.81117265]
["bitfinex-derivatives","SOLF0:USTF0",1762053714465,3.543301,185.26,185.25,9.65778505]
["bitfinex-derivatives","SOLF0:USTF0",1762053714668,2.72,185.33,185.25,4.6066124]
["bitfinex-derivatives","SOLF0:USTF0",1762053714872,2.72,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053715170,3.54470694,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053715369,3.54470694,185.29,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053720379,3.54470694,185.29,185.28,7.81321997]
["bitfinex-derivatives","SOLF0:USTF0",1762053724884,2.88,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762053725178,6.42042959,185.32,185.3,4.7366124]
["bitfinex-derivatives","SOLF0:USTF0",1762053725383,3.54042959,185.31,185.3,4.7366124]
["bitfinex-derivatives","SOLF0:USTF0",1762053727774,2.88,185.36,185.3,9.79008462]
["bitfinex-derivatives","SOLF0:USTF0",1762053727986,6.41961753,185.35,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053728178,6.41961753,185.35,185.33,4.7366124]
["bitfinex-derivatives","SOLF0:USTF0",1762053728379,3.53961753,185.34,185.33,4.7366124]
["bitfinex-derivatives","SOLF0:USTF0",1762053729287,2.88,185.33,185.3,1.8466124]
["bitfinex-derivatives","SOLF0:USTF0",1762053729484,6.41961753,185.32,185.3,1.8466124]
["bitfinex-derivatives","SOLF0:USTF0",1762053729784,2.88,185.32,185.3,4.7366124]
["bitfinex-derivatives","SOLF0:USTF0",1762053730884,2.88,185.38,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053731084,2.88,185.36,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053731286,2.88,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053731487,6.41595564,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053731683,3.53595564,185.32,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053736690,2.88,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053736889,3.53615784,185.32,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053737685,6.41615784,185.32,185.28,5.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1762053737887,2.88,185.32,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053738990,2.88,185.32,185.28,7.94347222]
["bitfinex-derivatives","SOLF0:USTF0",1762053739489,2.88,185.32,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762053744794,2.88,185.32,185.29,7.94347222]
["bitfinex-derivatives","SOLF0:USTF0",1762053746195,2.88,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053750499,2.94,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053750799,2.76,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053751000,3.538145,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053751497,2.76,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053751689,6.298784,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053751894,3.538784,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053752196,6.298784,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053752397,3.538784,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762053754198,3.538784,185.32,185.3,7.77430961]
["bitfinex-derivatives","SOLF0:USTF0",1762053754399,3.538784,185.32,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053759900,2.76,185.31,185.29,5.04430961]
["bitfinex-derivatives","SOLF0:USTF0",1762053760206,3.538784,185.3,185.29,7.84430961]
["bitfinex-derivatives","SOLF0:USTF0",1762053762304,3.538784,185.3,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053764403,6.298784,185.3,185.28,7.84430961]
["bitfinex-derivatives","SOLF0:USTF0",1762053764598,3.538784,185.29,185.28,7.84430961]
["bitfinex-derivatives","SOLF0:USTF0",1762053768902,3.538784,185.29,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053769706,2.76,185.33,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053769907,6.30494373,185.32,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053770205,6.30494373,185.31,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053770508,6.30494373,185.31,185.29,5.05319119]
["bitfinex-derivatives","SOLF0:USTF0",1762053770811,3.54494373,185.3,185.29,7.85319119]
["bitfinex-derivatives","SOLF0:USTF0",1762053773109,2.76,185.35,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053773313,3.54644346,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053773506,3.54644346,185.33,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053776514,3.54644346,185.33,185.32,7.85369117]
["bitfinex-derivatives","SOLF0:USTF0",1762053777312,3.54644346,185.33,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053778113,2.76,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053778413,2.76,185.35,185.33,5.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1762053778615,6.30647132,185.34,185.33,5.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1762053779114,6.30647132,185.34,185.32,7.85249005]
["bitfinex-derivatives","SOLF0:USTF0",1762053779315,3.54647132,185.33,185.32,7.85249005]
["bitfinex-derivatives","SOLF0:USTF0",1762053779616,2.76,185.34,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053779817,2.76,185.34,185.33,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053780116,6.30519171,185.34,185.33,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053780317,3.54519171,185.34,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053783220,2.76,185.36,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053783422,3.54388295,185.35,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053783719,2.76,185.36,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053783913,3.54388295,185.35,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053784112,2.76,185.36,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053784416,7.90115067,185.43,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053784417,6.36379835,185.35,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053784617,2.82,185.35,185.33,7.85100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053785314,2.82,185.35,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053794525,2.82,185.38,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762053794829,6.35981218,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053795022,3.53981218,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053796232,2.82,185.38,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053796432,6.35949549,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053796734,3.53949549,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053797928,6.35949549,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053798129,2.82,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762053798332,2.82,185.36,185.33,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053799738,2.82,185.36,185.33,7.89100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053800735,2.82,185.36,185.33,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053801429,2.82,185.36,185.32,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053801833,2.82,185.36,185.32,7.97100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053803831,2.82,185.36,185.32,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053804637,2.82,185.36,185.32,7.97100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053805934,2.72,185.34,185.32,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053806133,2.72,185.34,185.31,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053807139,2.72,185.32,185.3,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053808837,2.72,185.32,185.3,7.97100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053811540,2.72,185.32,185.3,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053811940,2.72,185.32,185.3,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053813038,2.72,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053813237,3.54267434,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053817246,3.54267434,185.31,185.3,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053817942,3.54313544,185.31,185.3,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053818446,3.54313544,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053819744,6.36313544,185.31,185.29,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053819952,2.82,185.29,185.28,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053820152,2.82,185.28,185.27,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053821240,2.82,185.28,185.27,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053821845,2.82,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053824654,2.82,185.28,185.26,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053824851,2.82,185.26,185.24,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053825051,2.82,185.26,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053825353,2.82,185.24,185.21,84.19100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053826254,2.82,185.24,185.21,7.99100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053826554,2.82,185.24,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053829159,2.82,185.24,185.19,5.05100001]
["bitfinex-derivatives","SOLF0:USTF0",1762053829456,2.82,185.24,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053829849,2.82,185.23,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053834945,2.82,185.26,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762053844060,36.08522541,185.35,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053844061,2.92,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053844259,2.92,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053844565,2.92,185.22,185.1,24.06080619]
["bitfinex-derivatives","SOLF0:USTF0",1762053844566,2.92,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053846565,2.92,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053860269,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053868782,4.36230327,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053868984,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053869184,4.36230328,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053869378,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053869578,4.36430388,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053869779,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053869980,4.36434123,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053870279,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053870481,4.36502066,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053870685,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053870887,4.36546501,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053871086,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053871288,4.36546855,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053871487,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053871684,4.36610174,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053871878,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053872078,4.36610174,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053872282,4.36655412,185.15,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053873886,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053874187,4.36694232,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053874387,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053874576,4.36764471,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053874782,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053875085,4.36764471,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053875288,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053875586,4.36816028,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053875787,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053875987,4.36816028,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053876190,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053876388,4.36375145,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053876688,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053876888,4.36375145,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053877088,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053877290,4.36375145,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053877488,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053877689,4.36415441,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053877896,2.92,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053878190,4.36415441,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053878489,4.36415441,185.15,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053878691,4.36415441,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053878890,4.36415441,185.15,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053882093,3.97763454,185.15,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053883994,7.611,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053883995,2.75,185.2,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053884195,6.28733996,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053884396,3.53733996,185.18,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053884595,3.53733996,185.17,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053884893,3.53733996,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053885094,2.75,185.19,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762053885295,3.53842353,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053885491,3.53842353,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053885696,2.75,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053885897,2.75,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053886096,3.53998692,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053886296,2.75,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053886499,3.5412152,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053886696,2.75,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053886898,6.29147539,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053887098,2.75,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053887299,3.54159085,185.17,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053888292,3.54159085,185.17,185.16,7.9266852]
["bitfinex-derivatives","SOLF0:USTF0",1762053899000,2.75,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053899303,2.75,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053899602,3.53882716,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053899804,3.53882716,185.18,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762053900703,2.88,185.17,185.16,5.0466852]
["bitfinex-derivatives","SOLF0:USTF0",1762053900903,2.88,185.17,185.15,5.0466852]
["bitfinex-derivatives","SOLF0:USTF0",1762053900904,6.41882716,185.17,185.15,5.0466852]
["bitfinex-derivatives","SOLF0:USTF0",1762053901102,2.88,185.17,185.15,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053901305,2.88,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053901501,3.5371686,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053901903,3.5371686,185.17,185.16,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053902405,3.53728665,185.17,185.16,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053903908,2.88,185.25,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053904108,2.88,185.23,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053904407,7.90827425,185.26,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053904408,2.88,185.21,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053904608,6.41794618,185.2,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053904909,3.53794618,185.19,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053905100,3.53794618,185.18,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053907609,3.53794618,185.18,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053907811,2.88,185.2,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053908012,3.53786746,185.19,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053908207,2.88,185.2,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053908407,3.537408,185.19,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053908707,2.88,185.2,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053908909,3.53740132,185.19,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053909110,2.88,185.2,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053909411,3.53740132,185.19,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053909708,2.88,185.2,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053909908,3.53701201,185.19,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053910110,3.5368205,185.18,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053916215,3.5368205,185.18,185.17,8.0166852]
["bitfinex-derivatives","SOLF0:USTF0",1762053918918,3.5368205,185.18,185.17,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053919218,6.4168205,185.18,185.17,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053919420,2.88,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053919719,6.4168205,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053921028,3.5368205,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053928129,3.54054337,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053928730,3.54098056,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053950449,3.54098056,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053951054,3.54098056,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053951254,3.54098056,185.17,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762053957652,3.54098056,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053961362,6.27098056,185.17,185.16,8.02469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053961765,6.27098056,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053962562,10.49585876,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053965768,10.49585876,185.17,185.16,7.84469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053969872,10.49585876,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053971571,6.27098056,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053977479,6.27098056,185.17,185.16,7.84469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053977879,3.54098056,185.17,185.16,7.84469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053986677,6.28098056,185.17,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053996401,2.71,185.16,185.15,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053996596,6.25098056,185.16,185.15,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053996803,6.25098056,185.16,185.14,7.95469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053997004,3.54098056,185.15,185.14,7.95469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053997503,2.71,185.14,185.13,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053997699,6.25098056,185.14,185.13,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053998302,6.25098056,185.14,185.12,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762053998497,3.54098056,185.13,185.12,7.95469534]
["bitfinex-derivatives","SOLF0:USTF0",1762054004199,2.71,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054004401,2.71,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054004598,3.53943987,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054006606,6.24943987,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054009010,3.53943987,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054020921,6.21943987,185.14,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054022118,2.68,185.22,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054022318,6.71928296,185.27,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054022319,6.21893418,185.21,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054022618,2.68,185.2,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054022823,2.68,185.2,185.16,5.05469534]
["bitfinex-derivatives","SOLF0:USTF0",1762054023217,2.68,185.2,185.16,7.81469534]
["bitfinex-derivatives","SOLF0:USTF0",1762054024122,2.68,185.2,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054029025,2.68,185.2,185.15,5.05195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054029224,2.68,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054034130,6.18946192,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054034429,3.50946192,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054034631,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054034831,3.50936795,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054035029,2.68,185.21,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054035228,6.18936795,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054035427,3.50936795,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054035628,3.50936795,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054035822,2.68,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054036026,3.50922649,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054036231,3.50922649,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054036432,2.68,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054036623,3.50908994,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054036821,3.50908994,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054037026,2.68,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054037323,3.50908994,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054037520,3.50908994,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054037721,2.68,185.2,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054037931,6.18895714,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054038130,3.50895714,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054038324,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054038522,3.50882366,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054038733,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054039033,3.50882377,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054039233,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054039432,3.50868685,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054039633,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054039829,3.50868685,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054040028,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054040225,3.50868685,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054040429,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054040724,3.5085542,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054040925,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054041125,3.5085542,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054041337,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054041533,3.50842524,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054041734,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054041933,3.50842666,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054042129,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054042330,3.50326469,185.18,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054042630,2.68,185.19,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762054055149,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054056147,3.50589476,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054056349,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054056548,3.50596074,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054056842,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054057043,3.50596074,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054057247,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054057445,3.50635754,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054057643,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054057845,3.50662005,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054058043,2.68,185.19,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054058249,3.50673974,185.18,185.16,7.81195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054058548,2.68,185.19,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054058851,3.50698231,185.18,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054063253,3.50698231,185.18,185.17,7.88195879]
["bitfinex-derivatives","SOLF0:USTF0",1762054065854,3.50698231,185.18,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054074855,3.51303629,185.18,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054083473,2.81,185.17,185.16,6.73594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054083864,2.81,185.16,185.15,6.73594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054084873,10.48124375,185.16,185.14,9.60594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054085172,2.81,185.16,185.14,9.60594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054085375,2.81,185.16,185.14,6.73594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054085570,2.81,185.14,185.13,6.73594505]
["bitfinex-derivatives","SOLF0:USTF0",1762054086967,7.66384296,185.14,185.13,5.05984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054087576,10.47384296,185.14,185.13,5.05984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054088665,10.47125382,185.14,185.13,5.05984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054089269,2.81,185.13,185.12,5.05984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054089774,2.81,185.13,185.12,7.92984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054091469,1.84856392,185.18,185.12,7.92984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054091774,2.81,185.16,185.12,7.92984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054092073,7.65347391,185.17,185.12,7.92984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054092074,2.81,185.14,185.12,7.92984633]
["bitfinex-derivatives","SOLF0:USTF0",1762054094372,2.81,185.14,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054116792,1.84856392,185.18,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054116993,2.92,185.16,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054117193,7.71118048,185.15,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054117491,4.2069843,185.14,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054120997,7.1269843,185.14,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054121200,2.92,185.14,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054123182,7.71485685,185.13,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054128597,7.71485685,185.13,185.12,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054131297,7.71485685,185.13,185.12,83.95587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054139217,3.50786848,185.13,185.12,83.95587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054140915,6.43786848,185.13,185.12,81.08587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054142517,6.43786848,185.13,185.12,5.04587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054148019,6.43786848,185.13,185.12,7.83587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054148221,3.50786848,185.13,185.12,7.83587605]
["bitfinex-derivatives","SOLF0:USTF0",1762054148424,3.50786848,185.13,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054149310,2.93,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054149516,2.93,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054149715,3.51464133,185.17,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054149917,3.51464133,185.16,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054152916,3.51464133,185.16,185.15,7.85319313]
["bitfinex-derivatives","SOLF0:USTF0",1762054153118,2.93,185.21,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054153312,6.43742319,185.2,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054153522,6.43742319,185.19,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762054153827,3.50742319,185.18,185.17,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054156223,6.43742319,185.18,185.17,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762054160228,6.43742319,185.18,185.17,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054166537,3.50742319,185.18,185.17,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054167043,3.501487,185.18,185.17,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054173249,2.79,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054173445,3.5000842,185.2,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054173636,3.5000842,185.19,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054174347,6.2500842,185.2,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054174644,3.5000842,185.19,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054180649,6.2500842,185.19,185.17,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054180854,2.75,185.19,185.17,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054186354,3.50099317,185.18,185.17,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054187154,1.84844842,185.25,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054187358,2.75,185.23,185.16,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762054187655,2.75,185.21,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054187848,2.75,185.19,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054188051,3.50099447,185.18,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054188253,3.50099447,185.17,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054188456,3.50099447,185.18,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054188648,3.50099447,185.17,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054189155,3.50099447,185.18,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054189355,3.50099447,185.17,185.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054206864,2.76,185.25,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054207168,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054207169,3.50955765,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054207366,3.50955765,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054207565,3.50955765,185.22,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054211276,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054211572,3.49721609,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054211773,3.49721609,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054211975,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054212176,3.49721167,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054212371,3.49721167,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054212573,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054212872,3.49658432,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054213071,3.49658432,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054213275,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054213570,3.49604794,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054213776,3.49604794,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054214080,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054214278,3.49604794,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054214480,3.49604794,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054214678,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054214879,3.49561797,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054215070,3.49561797,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054215271,2.76,185.25,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054215580,6.25517116,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054215880,3.49517116,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054216080,2.76,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054216378,3.49429722,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054216570,2.76,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054216771,3.49451775,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054217072,2.76,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054217376,3.49451625,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054217579,2.76,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054217876,3.49375079,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054218178,2.76,185.24,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054219172,3.49316671,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054219475,2.76,185.21,185.19,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054219680,2.76,185.28,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054219882,2.76,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054220180,2.76,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054220378,6.2521633,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054220569,3.4921633,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054220775,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054221080,3.49203451,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054221276,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054221474,3.49191945,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054221670,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054221876,3.49191509,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054222071,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054222272,3.49156781,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054222480,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054225187,3.48924709,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054225376,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054225577,3.48933925,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054225881,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054226085,3.48933654,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054226381,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054226689,3.48929916,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054226888,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054227076,3.48929916,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054227281,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054227482,3.489275,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054227682,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054227878,3.48927391,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054228085,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054228282,3.48927391,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054228587,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054228786,3.49021121,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054229085,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054229283,3.48943357,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054229484,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054229679,3.48943146,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054229880,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054230084,3.48925603,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054230391,2.76,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054230685,97.80756859,185.3,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054230686,6.25857565,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054230890,1.84844842,185.26,185.17,9.92076162]
["bitfinex-derivatives","SOLF0:USTF0",1762054230891,2.86,185.21,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054231094,2.86,185.21,185.18,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1762054231283,2.86,185.21,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054233689,97.80756859,185.3,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054233991,3.48960728,185.29,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054234188,2.86,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054234393,3.49060566,185.3,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054234589,2.86,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054234784,6.35087089,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054234985,3.49087089,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054235190,3.49087089,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054235393,2.86,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054235592,3.48958779,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054235788,3.48958779,185.31,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054235994,2.86,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054236199,3.48977794,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054236498,2.86,185.32,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054238500,2.86,185.39,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054238801,2.86,185.37,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054238989,1.84844842,185.4,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054238990,2.86,185.35,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054239195,3.48514245,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054241209,2.86,185.35,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054242103,3.48241314,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054242305,2.86,185.35,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054265113,3.47704528,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054265416,2.69,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054271826,2.69,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054275230,2.88356336,185.38,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054275231,2.69,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054276324,2.69,185.3,185.26,7.74876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054276924,2.69,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054277326,2.69,185.28,185.26,7.74876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054277531,2.69,185.28,185.24,5.05876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054277728,2.69,185.26,185.22,7.74876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054278030,2.69,185.24,185.22,7.74876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054278233,2.69,185.24,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054278431,2.69,185.24,185.22,7.74876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054278729,2.69,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054278930,2.69,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054279128,2.69,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054279333,6.1815666,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054279520,3.4915666,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054279721,2.69,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054279926,2.69,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054280126,6.18017899,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054280431,3.49017899,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054280642,2.69,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054280832,6.17874507,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054281030,2.69,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762054288139,3.48153556,185.24,185.19,5.05876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054288438,2.97,185.22,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762054298139,2.97,185.22,185.15,8.00876162]
["bitfinex-derivatives","SOLF0:USTF0",1762054298339,2.74,185.2,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054302748,2.74,185.2,185.13,140.02116289]
["bitfinex-derivatives","SOLF0:USTF0",1762054303345,2.74,185.2,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054313656,2.74,185.26,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054313861,2.74,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054314263,2.74,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054318272,2.74,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054322167,6.2793731,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054322366,2.8,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054323574,2.8,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054323872,6.27974604,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054324067,2.8,185.2,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054324466,2.8,185.23,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054324772,1.84874948,185.27,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054324773,2.8,185.26,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054324966,3.48175998,185.25,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054325168,3.48175998,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054331270,3.48175998,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054331475,2.8,185.25,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054331676,6.28511121,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054331877,3.48511121,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054332075,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054332279,3.48596455,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054332473,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054332676,3.48578999,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054332876,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054333075,3.48578874,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054333276,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054333582,3.48630845,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054333880,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054334078,3.48630845,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054334278,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054334479,3.4862498,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054334680,2.8,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054334880,3.48625105,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054335174,2.8,185.29,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054335483,2.8,185.28,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054335779,2.8,185.28,185.26,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054335974,2.8,185.35,185.26,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054336180,2.8,185.33,185.26,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054336383,2.8,185.31,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762054336581,3.48198334,185.3,185.28,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054336878,2.8,185.31,185.28,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054337080,6.2802604,185.3,185.28,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054337283,2.8,185.3,185.28,4.69874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054343684,2.89,185.39,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054343871,1.84874948,185.4,185.3,1.84874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054343872,2.89,185.37,185.3,1.84874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054344079,2.89,185.35,185.3,4.79874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054344277,2.89,185.33,185.3,4.79874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054345488,2.89,185.33,185.3,1.84874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054346288,2.89,185.33,185.29,1.84874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054358591,2.89,185.33,185.27,4.79874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054360392,3.46686437,185.32,185.27,4.79874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054360597,2.92,185.31,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054364200,2.92,185.31,185.26,1.84874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054364405,2.92,185.31,185.26,4.52874948]
["bitfinex-derivatives","SOLF0:USTF0",1762054365306,2.92,185.31,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054366205,3.47168881,185.3,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054366407,2.92,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054372202,3.47866872,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054372403,2.92,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054372613,3.47866872,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054372814,2.92,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054373013,3.47867017,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054373215,2.92,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054373414,3.4795164,185.28,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054373611,2.92,185.31,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054373807,3.47953035,185.3,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054374010,2.92,185.32,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054374208,6.40005792,185.31,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054374412,3.48005792,185.3,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054375214,3.48005792,185.29,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054375513,2.92,185.31,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054375712,3.48225053,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054375912,2.92,185.31,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054376113,3.48225053,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054376416,3.48348299,185.29,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054376612,2.92,185.31,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054376814,3.48348299,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054377013,3.48348299,185.29,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054377214,2.92,185.31,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054377412,3.48474552,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054377611,3.48474552,185.29,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054377808,2.92,185.31,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054378013,3.48474552,185.3,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054378214,3.48474552,185.29,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054378418,2.92,185.31,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054378615,3.48631531,185.3,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054378816,3.48631531,185.29,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054380914,2.78,185.37,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054381114,2.78,185.35,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054381328,2.78,185.33,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054381520,3.49007242,185.32,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054381825,3.49007242,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054384130,6.27007242,185.31,185.29,5.05464548]
["bitfinex-derivatives","SOLF0:USTF0",1762054384335,6.27007242,185.3,185.28,5.05464548]
["bitfinex-derivatives","SOLF0:USTF0",1762054384522,3.49007242,185.29,185.28,5.05464548]
["bitfinex-derivatives","SOLF0:USTF0",1762054384726,2.78,185.3,185.28,7.97464548]
["bitfinex-derivatives","SOLF0:USTF0",1762054386029,3.48758739,185.29,185.28,7.97464548]
["bitfinex-derivatives","SOLF0:USTF0",1762054396243,2.88485773,185.37,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054396244,2.78,185.35,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054396545,3.48781496,185.34,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054396731,3.48781496,185.33,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054396932,3.48781496,185.32,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054397133,3.48781496,185.31,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054398649,2.78,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054398849,3.48800221,185.36,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054399047,3.48800221,185.35,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054399345,2.78,185.33,185.29,5.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054399648,2.78,185.31,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054399945,3.48800221,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054411257,3.48404323,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054417364,3.48404323,185.3,185.29,7.97016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054424371,6.18404323,185.3,185.29,5.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054425269,6.18404323,185.3,185.29,7.97016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054430874,6.18404323,185.3,185.29,5.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054434082,6.18404323,185.3,185.29,7.97016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054434579,3.48404323,185.3,185.29,7.97016735]
["bitfinex-derivatives","SOLF0:USTF0",1762054437073,3.48404323,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054439886,2.7,185.36,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054440186,2.7,185.34,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054440384,3.47904263,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054441590,6.34904263,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054442281,3.47904263,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054442491,3.47904263,185.33,185.32,7.97776988]
["bitfinex-derivatives","SOLF0:USTF0",1762054442789,3.47904263,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054442986,2.87,185.38,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054443180,3.47835873,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054443487,3.47835873,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054443689,3.47835873,185.35,185.34,7.92627523]
["bitfinex-derivatives","SOLF0:USTF0",1762054443887,2.87,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054444080,2.87,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054444288,6.34788851,185.38,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054444581,3.47788851,185.37,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054448186,2.87,185.38,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054452589,2.87,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054452796,2.87,185.36,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054461000,2.87,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054461404,2.87,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054466823,2.84,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054467121,3.46547253,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054467319,3.46547253,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054467520,2.84,185.42,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054467728,3.46627917,185.41,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054468021,2.84,185.42,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054468218,3.46585951,185.41,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054468407,2.84,185.42,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054468613,3.4659861,185.41,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054468813,2.84,185.42,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054469013,3.46597009,185.41,185.36,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762054469318,2.84,185.42,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054469622,2.84,185.4,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054469922,2.84,185.42,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054470121,3.46603341,185.41,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054470321,2.84,185.42,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054470519,6.30586763,185.41,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054470726,2.84,185.41,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054484234,6.18359682,185.4,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054484434,2.71,185.4,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054487434,2.71,185.4,185.38,7.88331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054487634,2.71,185.4,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054494335,2.71,185.45,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054494532,2.71,185.43,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054494833,6.18532159,185.42,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054495036,3.47532159,185.41,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054495232,2.71,185.42,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054495433,6.18581357,185.41,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054495630,2.71,185.41,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054499043,2.71,185.45,185.39,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762054499230,3.47655502,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054499533,2.71,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054499731,6.18735278,185.46,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054499934,3.47735278,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054500135,3.47735278,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054500336,2.71,185.46,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054500533,6.18761379,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054500729,3.47761379,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054500934,2.71,185.45,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054501136,3.47761372,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054501339,16.35424669,185.53,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054501340,2.92,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054501643,3.47789695,185.5,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054501941,3.47789695,185.49,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054502137,3.47789695,185.48,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054502347,2.92,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054502648,3.47639333,185.5,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054502843,3.47639333,185.49,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054503145,2.92,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054503339,6.39439127,185.5,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054503639,2.92,185.5,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054504943,2.92,185.48,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054509546,2.92,185.54,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054509744,2.92,185.52,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054510046,6.38424241,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054510246,2.92,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054521055,2.92,185.57,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054521247,2.92,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054521845,2.92,185.55,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054523955,2.92,185.55,185.49,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762054524253,2.92,185.55,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762054532856,2.92,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054533057,2.89,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054535569,2.89,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054537567,6.35093185,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054537871,6.35093185,185.5,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054537872,2.89,185.49,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054538062,3.46112802,185.48,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054538266,2.89,185.47,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054542568,3.46512396,185.46,185.4,5.05331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054542872,2.89,185.44,185.39,7.95331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054543274,2.89,185.44,185.4,5.05331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054543476,2.89,185.44,185.39,7.95331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054544169,2.89,185.44,185.4,5.05331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054544368,2.89,185.44,185.39,7.95331739]
["bitfinex-derivatives","SOLF0:USTF0",1762054545175,2.89,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054551678,1.84401885,185.48,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054551882,3.46067652,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054552083,3.46067652,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054552279,6.35067652,185.45,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054552584,2.89,185.45,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054558887,2.89,185.43,185.37,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762054559094,2.89,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054566085,2.89,185.43,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762054566392,2.83,185.41,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762054577198,6.2887965,185.4,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762054577496,2.83,185.4,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762054582204,2.81,185.38,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762054582501,2.81,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054586596,2.81,185.46,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054586795,2.81,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054586997,6.27763744,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054587297,2.81,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054587497,3.46763744,185.4,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054591906,2.87,185.44,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054592098,6.34024231,185.43,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054592406,2.87,185.43,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054592904,2.87,185.43,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054595199,3.4700991,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054595400,2.87,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054598208,3.47071553,185.41,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054603311,2.87,185.4,185.38,5.04226387]
["bitfinex-derivatives","SOLF0:USTF0",1762054603507,2.87,185.4,185.37,7.94226387]
["bitfinex-derivatives","SOLF0:USTF0",1762054603908,2.87,185.4,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054605511,2.87,185.4,185.37,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054605810,2.87,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054606905,6.34126456,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054611913,6.34111254,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054612218,6.34111254,185.38,185.36,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054612511,2.87,185.38,185.36,7.94645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054614121,2.87,185.38,185.36,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054615820,2.87,185.38,185.36,7.94645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054617819,2.87,185.38,185.36,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054618936,2.87,185.36,185.34,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054619433,2.87,185.36,185.34,7.94645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054620025,2.87,185.34,185.32,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054620223,6.34560458,185.33,185.31,7.94645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054620424,2.87,185.33,185.31,7.94645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054621332,2.87,185.33,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762054624636,2.87,185.33,185.29,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054624833,2.84,185.31,185.26,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054625038,2.84,185.29,185.24,80.96645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054625235,2.84,185.27,185.24,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054625438,2.84,185.27,185.21,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054626434,2.84,185.25,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054629228,2.84,185.25,185.17,79.90966437]
["bitfinex-derivatives","SOLF0:USTF0",1762054629440,2.84,185.25,185.17,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762054631639,2.84,185.25,185.17,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762054632026,2.88206864,185.28,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054632027,2.84,185.23,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054632232,2.84,185.23,185.12,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054632838,2.84,185.23,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054635944,2.84,185.23,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054636444,2.84,185.23,185.12,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054637647,2.84,185.21,185.12,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054639237,2.84,185.21,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054643051,2.84,185.21,185.12,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054643251,2.84,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762054652063,2.84,185.21,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054652359,2.83,185.24,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054657062,2.83,185.26,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054657266,6.25739893,185.25,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054657462,2.83,185.25,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054657966,2.83,185.28,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054658171,2.83,185.26,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054663264,3.44604924,185.25,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054663459,2.83,185.26,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054663665,2.83,185.26,185.13,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054663666,2.83,185.24,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054664166,3.44858474,185.23,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054664370,2.83,185.22,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054665772,2.83,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054668176,3.45890618,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054668368,2.83,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054670265,7.61265283,185.18,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054670471,2.83,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054670778,7.61248155,185.18,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054670976,2.83,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054671172,7.61398106,185.18,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054671379,2.83,185.2,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054671678,7.61632486,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054671880,7.61632496,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054672080,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054672283,7.6194959,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054672472,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054672777,7.6194959,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054672977,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054673178,7.6194959,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054673479,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054673678,7.62166013,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054673879,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054674175,7.62166013,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054674375,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054674574,7.62406439,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054674777,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054675078,7.62406439,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054675279,2.83,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054675280,2.83,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054675578,3.47019032,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054675880,2.83,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054676079,3.47019032,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054676279,2.83,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054676473,3.47047576,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054676673,2.83,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054676979,3.47047576,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054677280,2.83,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054677482,2.83,185.17,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762054681680,2.83,185.17,185.12,14.4420228]
["bitfinex-derivatives","SOLF0:USTF0",1762054681983,2.83,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762054684677,2.91,185.15,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762054685982,2.91,185.15,185.12,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054692494,2.91,185.15,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762054695097,2.91,185.15,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054697395,2.91,185.15,185.12,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054698005,3.47353867,185.14,185.12,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054698193,2.91,185.15,185.12,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054698394,2.91,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054698594,10.49701656,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762054699394,10.49701656,185.13,185.12,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762054703704,7.58701656,185.13,185.12,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762054704001,10.49701656,185.13,185.12,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762054709705,6.38321087,185.13,185.12,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762054721318,6.38321087,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054721623,7.46321087,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054731330,9.27541287,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054733532,6.38321087,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054736232,6.37605876,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054742938,9.26826076,185.13,185.12,1.92673535]
["bitfinex-derivatives","SOLF0:USTF0",1762054747331,2.77,185.12,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054747535,11.38722348,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054747536,2.77,185.09,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054747835,2.77,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054748030,3.46605876,185.06,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054748235,3.46605876,185.05,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054748437,2.77,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054748637,3.47425114,185.06,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054748836,3.47425114,185.05,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054749136,3.47408121,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054751047,3.47357006,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054754449,3.47357006,185.04,185.03,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054762752,3.47357006,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054764546,3.47357006,185.04,185.03,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762054766554,3.47357006,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054768259,3.47357006,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054770358,7.60885685,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054771659,3.47357006,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054772050,7.60926361,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054775161,7.60926361,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762054779165,7.60926361,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054780060,3.47357006,185.04,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054787267,2.8,185.08,185.03,7.91645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054787472,6.28400773,185.07,185.03,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054787663,3.48400773,185.06,185.03,5.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054787858,3.48400773,185.05,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762054797678,3.48577966,185.05,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762054799277,3.48577966,185.05,185.04,7.84645406]
["bitfinex-derivatives","SOLF0:USTF0",1762054806387,3.48577966,185.05,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762054807984,6.21577966,185.05,185.03,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054808282,3.48577966,185.04,185.03,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054810395,6.21577966,185.04,185.03,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054810593,6.21577966,185.04,185.01,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054810893,3.48577966,185.03,185.01,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054811096,3.48577966,185.02,185.01,7.95414688]
["bitfinex-derivatives","SOLF0:USTF0",1762054815796,3.48577966,185.02,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762054816004,3.48577966,185.02,185.01,7.95273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054817405,6.21577966,185.02,185.01,7.95273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054817599,6.21577966,185.02,185.01,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054819608,6.21577966,185.02,185.01,7.95273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054819906,3.48577966,185.02,185.01,7.95273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054822505,6.37577966,185.02,185.01,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054824213,6.37577966,185.02,185.01,7.91273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054824415,3.48577966,185.02,185.01,7.91273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054826815,2.89,185.04,185.01,7.91273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054827009,6.36175797,185.03,185.01,7.91273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054827208,3.47175797,185.02,185.01,7.91273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054838529,2.85,185.01,185.0,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054838722,3.47082211,185.01,185.0,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054839128,6.32082211,185.01,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054839320,10.54590784,185.01,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054839723,7.69590784,185.01,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054840333,2.85,185.0,184.98,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054840533,4.22508573,184.99,184.98,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054843233,7.07508573,184.99,184.98,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054843433,10.54329178,184.99,184.97,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054843636,2.85,184.99,184.97,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054847039,2.85,184.99,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054847239,7.06716195,184.99,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054847439,4.21716195,184.99,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054850342,2.85,185.04,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054850641,2.85,185.02,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054850843,7.68247216,185.01,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054851143,2.85,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054851335,10.53370172,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054851530,10.53370172,185.02,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054851730,7.68370172,185.01,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054851934,2.85,185.02,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054852139,7.67972394,185.01,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054852340,2.85,185.02,184.99,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054852536,7.68151073,185.01,184.99,7.87273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054852737,2.85,185.02,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054852937,7.68151073,185.01,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054859447,3.46823529,185.01,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762054862441,2.84,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054862646,6.30515034,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054862846,6.30515034,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054863148,3.46515034,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054863451,82.76352312,185.13,185.0,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054863452,2.84,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054863651,6.30572456,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054863950,3.46572456,185.07,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054864149,3.46572456,185.06,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054864345,2.84,185.08,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054864645,6.30544996,185.07,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054864851,6.30544996,185.06,185.04,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054865046,2.84,185.06,185.04,7.90273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054867153,2.84,185.06,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054868555,2.84,185.06,184.94,13.4718901]
["bitfinex-derivatives","SOLF0:USTF0",1762054868556,2.84,185.06,185.02,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054868749,2.84,185.04,185.0,5.06273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054868951,6.30059862,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054869152,2.84,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054871156,2.84,185.1,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054871347,2.84,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054871659,6.2990076,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054871854,6.2990076,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054872158,6.2990076,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054872360,3.4590076,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054872555,3.4590076,185.04,185.01,7.90273704]
["bitfinex-derivatives","SOLF0:USTF0",1762054872757,2.84,185.07,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054873060,3.46022217,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054873263,3.46022217,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054873455,2.84,185.07,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054873654,3.46006052,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054873959,3.46006052,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054874160,2.84,185.07,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054874359,6.29990517,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054874556,3.45990517,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054874859,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054875062,3.45990517,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054875260,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054875461,3.45975597,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054875759,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054875962,3.45975721,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054876159,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054876363,3.45961381,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054876661,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054876863,3.45961381,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054877059,2.84,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054877363,3.45961381,185.05,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054877662,2.84,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054877860,3.45962665,185.05,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054878060,2.84,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762054884562,2.84,185.06,185.02,5.05154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054884868,2.74,185.04,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054885067,2.74,185.02,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054890571,2.74,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762054890766,2.77,185.04,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054890963,10.38027113,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054891164,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054895272,3.46226373,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054895472,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054895663,3.46276927,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054895862,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054896073,3.46276927,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054896273,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054896474,3.46284878,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054896774,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054896971,3.46284894,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054897171,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054897361,3.46293363,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054897567,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054897767,3.4630198,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054897966,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054898263,3.4630198,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054898464,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054898671,3.46330462,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054898970,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054899171,3.46336383,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054899378,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054899571,3.46344832,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054899770,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054899976,3.46345362,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054900180,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054900376,3.46355263,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054900676,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054900877,3.46338027,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054901074,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054901269,3.46340317,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054901465,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054901669,3.4634789,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054901870,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054902072,3.46349362,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054902267,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054902474,3.46359916,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054902674,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054902873,3.46359916,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054903077,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054903379,3.46359916,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054903579,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054903766,3.46370732,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054903966,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054904170,3.46370608,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054904371,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054904573,3.46383733,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054904777,2.77,185.03,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054904978,3.46392352,185.02,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762054905178,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054905372,3.46399556,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054905569,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054905772,3.46390813,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054905990,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054906279,3.46399432,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054906480,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054906676,3.4641071,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054906879,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054907178,3.46349967,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054907379,4.14546376,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054907579,2.77,185.03,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054907773,7.60883075,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054907974,2.77,185.02,185.0,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054910478,2.77,185.02,185.0,5.05154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054910871,2.77,185.02,184.99,5.05154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054911076,2.77,185.0,184.99,5.05154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054916788,2.77,185.0,184.99,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054919591,1.85230249,185.04,184.99,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054919791,2.77,185.02,184.99,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054919995,6.23060905,185.01,184.99,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054920291,2.77,185.01,184.99,7.88154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054921692,2.97,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054921897,6.43083703,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054922092,3.46083703,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054922298,3.46083703,185.02,185.0,7.96154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054922594,2.97,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054922793,6.4312326,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054922991,3.4612326,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054929099,3.4612326,185.02,185.01,7.96154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054931107,6.4312326,185.02,185.01,5.05154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054931606,3.4612326,185.02,185.01,7.96154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054931803,6.4312326,185.02,185.01,7.96154163]
["bitfinex-derivatives","SOLF0:USTF0",1762054932204,6.4312326,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762054932500,6.4312326,185.02,185.01,7.97601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054932703,3.4612326,185.02,185.01,7.97601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054958734,6.4212326,185.02,185.01,7.97601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054959542,6.4212326,185.02,185.01,5.06601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054960241,6.4212326,185.02,185.01,7.99601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054960436,3.4612326,185.02,185.01,7.99601183]
["bitfinex-derivatives","SOLF0:USTF0",1762054978157,3.4612326,185.02,185.01,7.9976205]
["bitfinex-derivatives","SOLF0:USTF0",1762054985765,5.04744299,185.08,184.95,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762054985766,7.90744299,185.09,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054985966,7.90744299,185.09,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054986563,2.86,185.09,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054986762,2.86,185.09,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054989762,169.54913676,185.14,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054989963,169.54913676,185.14,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054990469,172.40913676,185.14,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054990868,2.86,185.14,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054995271,2.86,185.14,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054998570,2.86,185.12,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054998772,6.25296189,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762054998972,2.86,185.11,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055005173,2.87,185.15,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055005376,2.87,185.15,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055005577,2.87,185.2,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055005785,6.25655137,185.19,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055005985,3.38655137,185.18,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055006486,6.25655137,185.18,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055006686,3.38655137,185.17,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055006986,2.87,185.18,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055007180,6.25540929,185.17,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055007382,2.87,185.17,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055008681,2.89339504,185.21,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055008682,2.87,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055009783,174.46738435,185.22,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055009989,2.87,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055024394,2.86,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055025801,2.86,185.17,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055030306,2.86,185.15,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055035513,2.86,185.15,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055035714,2.86,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055037521,4.71040288,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055040923,1.85040288,185.13,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055041128,2.77,185.15,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762055041331,3.38166273,185.14,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762055044630,6.15166273,185.14,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762055047532,6.15166273,185.14,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055047729,2.77,185.14,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055047930,3.38441954,185.13,185.12,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055062046,172.30820132,185.22,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055062047,2.77,185.19,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055062344,3.38951385,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055062539,176.9586042,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055062740,3.3904261,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055062941,3.3904261,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063135,3.3904261,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063339,3.3904261,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063538,176.9586042,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063746,3.39044053,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063946,176.9586042,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055063947,6.19044053,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055064149,3.39044053,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055064342,3.39044053,185.18,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055064541,2.8,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055064741,3.39044523,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055064938,172.30820132,185.22,185.16,7.72237891]
["bitfinex-derivatives","SOLF0:USTF0",1762055065144,3.39115511,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055065339,3.39115511,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055065539,172.30820132,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055065742,3.39056465,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055065946,3.39056465,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055066247,175.10820132,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055066445,3.39000531,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055066647,3.39000531,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055066950,2.8,185.24,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055067248,3.39060167,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055067451,6.19060167,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055067637,3.39060167,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055067840,3.39060167,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055068044,2.8,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055068247,3.39008606,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055068448,3.39008606,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055068648,2.8,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055068853,3.38941554,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055069043,2.8,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055069244,3.38880784,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055069449,1.85040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055069638,3.38950565,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055069840,3.38950565,185.2,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055070045,1.85040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055070339,3.3889144,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055070548,1.85040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055070852,3.38875707,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055071052,1.85040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055071346,3.38815627,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055071550,1.85040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055071742,3.38797236,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055071945,4.72040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055072142,3.38850685,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055072341,4.72040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055072542,3.38797946,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055072745,4.72040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055072946,3.38798204,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055073155,4.72040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055073454,3.38719215,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055073654,4.72040288,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055073854,4.72040288,185.25,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055074054,3.38734838,185.24,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055074257,3.38734838,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055074452,4.72040288,185.25,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055074646,3.386894,185.24,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055074851,3.386894,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055075053,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055075255,3.3861395,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055075454,3.3861395,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055075754,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055075952,3.38596854,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055076152,3.38596854,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055076350,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055076650,3.38514545,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055076852,3.38514545,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055077052,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055077250,3.38514545,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055077455,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055077656,3.38440896,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055077856,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055078061,3.38440896,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055078260,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055078462,3.38383567,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055078660,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055078861,3.38383427,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055079065,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055079361,3.38383427,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055079569,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055079769,3.38316565,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055079963,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055080159,3.38316565,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055080364,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055080572,3.38264306,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055080862,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055081066,3.38264427,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055081279,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055081470,3.38212147,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055081670,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055081970,3.38195414,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055082170,4.72040288,185.25,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055082371,3.38170298,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055082673,2.87,185.24,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055087780,2.87,185.28,185.18,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762055088082,2.87,185.18,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055088276,5.02611887,185.26,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055088277,4.72040288,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055089778,1.85040288,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055097291,2.87,185.18,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055101194,2.68,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055111499,2.68,185.21,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055111707,6.06430855,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055111897,2.68,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055112903,2.88946897,185.25,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055113099,6.06407656,185.24,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055113300,3.38407656,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055114102,3.38407656,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055114307,2.68,185.24,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055114503,6.06403537,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055114810,2.68,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055149227,2.68,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762055160731,4.54792043,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762055161234,2.7,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762055163434,2.7,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055163640,2.7,185.29,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055164942,2.7,185.29,185.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762055165239,2.7,185.29,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055167443,2.7,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055174255,2.7,185.29,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055179357,2.7,185.29,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055179557,2.7,185.32,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055185566,2.7,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055186966,2.7,185.32,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055196279,1.84792043,185.35,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055197272,4.58792043,185.35,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055197978,4.58792043,185.35,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055198278,2.74,185.34,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055200482,2.74,185.3,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055200676,4.58792043,185.29,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055201983,4.58792043,185.29,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055205387,2.74,185.28,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055206279,1.84792043,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055206486,4.58792043,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055206784,2.74,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055228502,2.74,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055242814,2.74,185.28,185.19,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762055243713,2.74,185.28,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055256321,2.74,185.28,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055256528,2.68,185.34,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055257022,2.68,185.34,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055257629,2.68,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055258429,2.68,185.34,185.27,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762055258728,2.68,185.34,185.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055263330,2.68,185.36,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055266538,5.5660298,185.36,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055270044,2.68,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055270846,2.68,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055271944,2.68,185.32,185.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762055272145,2.68,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055281454,4.54677285,185.29,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055283554,1.84677285,185.29,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055283756,4.54677285,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055284254,2.7,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762055296156,2.7,185.28,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055296459,2.7,185.25,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055296956,2.7,185.26,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055297356,4.54677285,185.27,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055297558,4.54677285,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055297952,2.7,185.3,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055298960,2.7,185.3,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055300656,4.54677285,185.3,185.21,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762055300865,2.7,185.29,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055301058,2.7,185.26,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055307867,2.77,185.29,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055308764,2.77,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055309267,2.77,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055329197,2.77,185.32,185.24,4.8315623]
["bitfinex-derivatives","SOLF0:USTF0",1762055331197,2.77,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055336301,2.77,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055339594,2.77,185.32,185.24,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762055339901,2.77,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055340295,4.61677285,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055340504,2.84,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055341201,2.67,185.28,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055342398,2.67,185.25,185.19,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055342603,2.67,185.25,185.16,126.48364287]
["bitfinex-derivatives","SOLF0:USTF0",1762055343503,2.67,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055343700,2.67,185.25,185.14,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762055343900,2.67,185.25,185.14,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762055344201,2.67,185.25,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055355218,2.67,185.25,185.14,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762055355814,2.67,185.25,185.14,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762055364331,2.67,185.25,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762055365537,2.67,185.25,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055365741,2.86,185.21,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055378353,2.86,185.21,185.12,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055384957,2.86,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055387261,2.94,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055388364,2.94,185.16,185.12,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055388964,2.94,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055390859,2.94,185.16,185.12,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055391061,2.94,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055396272,5.82814214,185.18,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055396573,2.94,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055398272,13.74,185.23,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055398474,2.94,185.22,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055403274,1.84927381,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055404372,1.84927381,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055404674,1.84927381,185.14,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762055406675,1.84927381,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055406880,2.93,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055407072,4.77927381,185.14,185.12,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055407377,4.77927381,185.14,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055409781,2.93,185.18,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055410077,1.84927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055412180,2.93,185.18,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055412382,1.84927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055416084,4.77927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055416381,2.93,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055416683,2.93,185.14,185.12,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055416884,2.93,185.14,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055417084,1.84927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055418586,4.77927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055418784,2.93,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055421399,2.93,185.14,185.12,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055421600,1.84927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055422093,4.64927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055429105,1.84927381,185.15,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762055431205,2.95,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055431505,2.95,185.14,185.12,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055432009,2.95,185.14,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055433610,1.84927381,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055433809,4.79927381,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055436710,2.95,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762055445521,2.95,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055445722,1.84927381,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055446316,4.79927381,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055447319,2.95,185.09,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055448119,1.84927381,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055451321,4.79927381,185.1,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055452224,2.95,185.09,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055454223,2.95,185.08,185.0,171.23865158]
["bitfinex-derivatives","SOLF0:USTF0",1762055454419,2.95,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055459730,2.95,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055460228,1.84927381,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055460631,4.79927381,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055464032,2.82,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055464326,2.82,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055465326,2.89414131,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055465525,2.82,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055473833,2.82,185.11,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055474132,2.82,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055476132,4.8652,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055487144,4.8654,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055487440,7.6554,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055488141,4.8654,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055488544,7.6554,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055506452,2.94,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055511353,2.94,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055512054,2.94,185.02,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055512449,4.866,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055512654,7.806,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055515450,4.8652,185.06,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055515755,2.94,185.06,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055516955,4.8654,185.05,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055518159,7.8054,185.05,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055518654,4.8648,185.07,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055519260,4.8648,185.07,184.99,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762055519460,4.8648,185.07,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055521564,2.77,185.14,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055521756,2.77,185.14,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055522964,7.6329,185.14,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055523156,2.77,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055525363,4.8624,185.16,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055525671,7.6324,185.16,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055527266,9.48202722,185.16,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055529672,2.77,185.15,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055531975,2.77,185.15,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055536278,2.77,185.15,185.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762055536279,2.77,185.12,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055536775,1.84962722,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055537382,1.84962722,185.13,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055537581,1.84962722,185.16,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055538180,4.61962722,185.16,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055543188,2.89,185.15,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055544184,2.89,185.14,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055544389,2.89,185.12,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055547392,2.89,185.12,185.06,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1762055547687,2.89,185.12,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762055564012,2.89,185.12,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055564318,2.89,185.08,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055565108,2.89,185.08,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055565522,2.89,185.11,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055566417,6.71232722,185.15,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055566622,2.89,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055567522,2.89,185.13,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055572220,2.89,185.16,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055580033,1.84962722,185.15,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055580329,2.89,185.14,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055580834,2.77,185.17,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762055581131,1.84962722,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055581324,4.61962722,185.2,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055581524,4.61962722,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055582031,4.61962722,185.23,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055582222,1.84962722,185.25,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055583936,1.84962722,185.25,185.18,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762055584134,1.84962722,185.25,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055587334,2.77,185.26,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055587536,2.77,185.26,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055602150,2.77,185.26,185.06,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1762055602355,2.77,185.26,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055603949,2.77,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055604954,2.77,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055625274,2.77,185.26,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055632677,2.75,185.29,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055633182,2.75,185.29,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055640987,2.96,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055647302,4.80775133,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055647492,2.96,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762055649902,2.96,185.25,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055660911,2.96,185.25,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055687628,2.96,185.25,185.19,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762055690631,2.96,185.25,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055690833,1.84775133,185.3,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055691031,2.76,185.29,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762055705746,2.76,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055706548,2.87,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055706845,2.87,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055708943,2.87,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055714849,2.87,185.34,185.24,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762055715048,2.87,185.3,185.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762055715951,2.87,185.3,185.24,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762055720756,2.87,185.3,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055724761,2.88359199,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055724962,2.77,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762055726251,2.77,185.27,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055728963,2.77,185.24,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055729167,2.77,185.24,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055740176,2.76,185.26,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762055741775,2.76,185.26,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055752187,2.76,185.26,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055752686,2.76,185.28,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055753986,2.76,185.28,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055755090,2.76,185.28,185.21,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762055755287,2.76,185.36,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055761694,2.85,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055769299,4.69681637,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055769501,2.85,185.31,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055779509,2.85,185.34,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055781011,2.85,185.34,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055782711,2.85,185.34,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055785014,2.85,185.34,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055791717,2.92,185.31,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762055791918,2.92,185.31,185.2,1.84681637]
["bitfinex-derivatives","SOLF0:USTF0",1762055792119,2.92,185.31,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055793220,2.92,185.31,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055809247,2.92,185.34,185.23,1.84681637]
["bitfinex-derivatives","SOLF0:USTF0",1762055809437,2.92,185.34,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055810041,2.92,185.34,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055817646,1.84681637,185.29,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055817846,2.92,185.28,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055822148,1.84681637,185.29,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055822350,2.77,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055822947,1.84681637,185.32,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055823150,1.84681637,185.32,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055824552,4.61681637,185.32,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055825255,1.84681637,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055825456,4.61681637,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055826057,2.77,185.34,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055827059,2.77,185.34,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055850978,2.89,185.33,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762055860183,2.89,185.33,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055862087,2.89,185.33,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055868592,2.89,185.3,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055868896,2.89,185.3,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055869498,2.89,185.3,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055875199,2.89,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762055899728,2.84,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055901127,2.84,185.32,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762055920550,2.83,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055921652,1.8463563,185.3,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055921653,1.8463563,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055923753,4.6763563,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055925553,2.83,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055937967,2.83,185.29,185.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762055938168,2.83,185.29,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055947174,4.5463563,185.32,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055947672,2.7,185.31,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762055949775,2.7,185.31,185.25,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762055949968,2.7,185.31,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055958882,2.7,185.31,185.23,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762055959582,2.7,185.31,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762055966479,2.7,185.31,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055966680,2.91,185.36,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055967986,2.91,185.36,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055996215,2.83,185.34,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762055997015,2.83,185.34,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056002115,2.83,185.34,185.25,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762056002116,2.83,185.34,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056002319,2.77,185.31,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056004115,2.77,185.31,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056015328,2.77,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056018623,2.77,185.3,185.21,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1762056018834,2.77,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056039050,2.93,185.3,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056048966,2.93,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056049659,2.93,185.27,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056055568,2.93,185.27,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056058074,2.93,185.27,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056058965,2.93,185.27,185.2,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762056059173,2.93,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056061571,104.0053443,185.36,185.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056061776,2.86,185.33,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056063472,2.86,185.33,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056064675,2.86,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056068476,2.86,185.29,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056070679,1.84665308,185.3,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056070874,2.86,185.32,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056072578,4.70665308,185.3,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056073871,2.86,185.3,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056074075,1.84665308,185.31,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056074680,1.84665308,185.31,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056075281,2.86,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056075885,2.86,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056076979,2.86,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056079188,2.86,185.39,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056080987,2.86,185.39,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056082683,2.84,185.36,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056086590,2.84,185.36,185.28,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762056086893,2.84,185.36,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056087793,2.84,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056088291,2.88447453,185.34,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056088592,5.72447453,185.34,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056089288,2.88447453,185.34,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056089487,5.72447453,185.37,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056090795,2.7,185.36,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056094203,2.7,185.3,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056094702,2.7,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056098701,2.7,185.25,185.18,0.93935999]
["bitfinex-derivatives","SOLF0:USTF0",1762056099504,2.7,185.25,185.18,3.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1762056108508,2.7,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056118521,2.7,185.32,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056123230,2.88447453,185.3,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056123528,2.69,185.29,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056124125,2.69,185.26,185.18,0.93935999]
["bitfinex-derivatives","SOLF0:USTF0",1762056124324,2.69,185.26,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056132532,2.69,185.23,185.14,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762056135232,2.69,185.23,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056137333,2.69,185.22,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056138230,2.69,185.22,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762056140029,1.84858916,185.2,185.12,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056140333,2.69,185.19,185.12,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056158147,2.69,185.19,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056160448,2.92,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056161448,2.92,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056161750,2.92,185.16,185.12,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056162254,2.92,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056171463,1.84858916,185.17,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056171760,4.76858916,185.17,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056171962,2.92,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056175166,2.92,185.19,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056179469,1.84858916,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056180369,4.76858916,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056180569,2.92,185.19,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056182475,2.8,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056182772,2.8,185.16,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056186676,1.84858916,185.17,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056187178,2.8,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056187377,1.84858916,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056187577,4.64858916,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056191777,2.8,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056195583,1.84858916,185.2,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056197288,101.39046874,185.22,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056197986,101.39046874,185.22,185.13,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762056198184,101.39046874,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056198387,98.59046874,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056198598,101.39046874,185.22,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056199300,2.8,185.21,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056203096,2.86,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762056203493,2.86,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056209201,2.86,185.16,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762056241826,2.86,185.16,185.12,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056242127,2.86,185.16,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056242626,2.84,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056259342,4.68957131,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056260040,2.84,185.16,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056265252,2.84,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056265854,92.25,185.22,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056265855,2.97,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056269651,2.97,185.13,185.12,8.77095515]
["bitfinex-derivatives","SOLF0:USTF0",1762056270253,2.97,185.13,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056270453,4.81957131,185.1,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056271252,2.8,185.09,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056285774,1.84957131,185.1,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056286075,4.64957131,185.11,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056286270,2.8,185.1,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056295879,1.84957131,185.11,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056296083,2.8,185.13,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056296585,2.8,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056297687,2.8,185.16,185.06,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762056297979,1.84957131,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056300485,4.64957131,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056300686,2.8,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056303892,2.68,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056305692,2.68,185.11,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762056317089,1.84957131,185.12,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762056317693,4.52957131,185.12,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762056317892,2.68,185.11,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762056318193,2.68,185.11,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762056325586,2.68,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056326397,2.68,185.11,185.01,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762056326598,2.68,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056330596,2.68,185.11,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056332006,2.68,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056335717,2.77,185.14,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056336012,2.77,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056337116,2.77,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056350729,2.77,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056358938,2.89161021,185.18,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056359144,2.77,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056360042,2.77,185.17,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056360742,2.97,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056365642,5.86161021,185.18,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056365947,2.97,185.18,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762056366444,2.97,185.18,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056371139,2.89161021,185.21,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056371343,2.97,185.2,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056377349,2.97,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056381356,1.84958164,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056382651,4.57958164,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056383956,1.84958164,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056385758,1.84958164,185.19,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056386558,1.84958164,185.19,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056387263,4.57958164,185.21,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056388259,4.57958164,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056390558,1.84958164,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056390957,1.84958164,185.21,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056393564,2.73,185.24,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056393764,1.84958164,185.22,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056394861,4.57958164,185.24,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056395065,1.84958164,185.24,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056396059,1.84958164,185.24,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056397162,54.86097268,185.67,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056397163,4.67958164,185.32,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056397367,2.83,185.31,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056397665,2.83,185.35,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056397965,1.84958164,185.41,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056398167,4.67958164,185.41,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056399869,2.83,185.4,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056401162,2.83,185.4,185.33,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056401768,2.83,185.4,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056402070,2.83,185.43,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056405969,2.83,185.43,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056406174,2.83,185.43,185.32,4.80958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056406473,1.84958164,185.42,185.32,4.80958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056406775,2.83,185.41,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056412774,4.67958164,185.44,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056412975,2.83,185.43,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056413581,4.67958164,185.41,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056416683,2.83,185.4,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056416988,2.83,185.37,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762056421081,2.83,185.37,185.28,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056421278,2.83,185.37,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056421981,16.22,185.54,185.34,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056422185,1.84958164,185.52,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056422386,1.84958164,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056422586,1.84958164,185.55,185.45,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056423079,1.84958164,185.55,185.45,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056423986,2.77,185.54,185.45,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056424784,2.77,185.54,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056425889,2.77,185.54,185.47,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056426888,2.77,185.54,185.47,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056428889,2.77,185.54,185.49,1.84958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056429088,2.77,185.54,185.49,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056430195,2.77,185.54,185.51,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056430894,2.77,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056431489,2.77,185.54,185.44,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1762056431695,2.77,185.54,185.49,4.73958164]
["bitfinex-derivatives","SOLF0:USTF0",1762056432597,2.77,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056433394,2.77,185.57,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056440107,2.77,185.57,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056447809,259.98174452,185.59,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056448111,2.89,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762056449207,2.8772864,185.57,185.43,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762056449412,2.89,185.5,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762056449711,2.8772864,185.53,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762056449902,2.89,185.52,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762056451414,2.89,185.52,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056451614,5.6572864,185.54,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056452514,5.6572864,185.54,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056452717,2.78,185.54,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056454015,2.78,185.54,185.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056466521,2.78,185.57,185.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056468026,2.78,185.57,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056511760,2.78,185.57,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056518767,2.68,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056523677,2.68,185.54,185.49,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056524478,2.68,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056526084,108.09683777,185.6,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056526279,2.68,185.57,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056534283,2.68,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056534484,2.68,185.55,185.49,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762056535681,2.68,185.55,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056537278,250.0,185.89,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056537478,2.68,185.73,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056537681,2.68,185.7,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056539285,2.68,185.67,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762056545491,2.94,185.66,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056545792,1.84163299,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056545994,2.94,185.64,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056546789,2.94,185.64,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056546990,2.94,185.64,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056547587,2.94,185.68,185.6,1.84163299]
["bitfinex-derivatives","SOLF0:USTF0",1762056547792,2.94,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056551699,2.94,185.68,185.6,1.84163299]
["bitfinex-derivatives","SOLF0:USTF0",1762056551894,2.94,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056552396,1.84163299,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056552598,2.94,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056567106,2.94,185.66,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056568301,2.94,185.66,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056569008,2.94,185.66,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056574717,2.94,185.66,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056604635,2.94,185.66,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056606433,2.94,185.66,185.59,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762056606640,2.87,185.72,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056607641,2.87,185.72,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056622258,2.87,185.72,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056629163,2.85,185.71,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056646783,2.8,185.73,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056647983,2.8,185.73,185.65,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762056648283,2.8,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056657296,2.8,185.7,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056657592,3.40841241,185.69,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056657792,3.40841241,185.68,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056658092,3.40841241,185.67,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056658293,7.64686681,185.67,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056660992,4.2384544,185.67,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056668401,4.23838054,185.67,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762056672709,2.73,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056673399,2.73,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056673595,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056673800,4.2387908,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056674100,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056674300,4.23885736,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056674500,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056674803,4.23885736,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056675001,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056675201,4.23885736,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056675412,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056675608,4.23893073,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056675811,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056676006,4.23893073,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056676205,2.73,185.66,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056678111,2.73,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056678313,2.73,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056680211,2.73,185.71,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056680513,2.73,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056680702,7.64732005,185.68,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056680907,4.23846365,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056681107,2.73,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056681307,7.6473694,185.68,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056681510,4.23849169,185.67,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056681808,2.73,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056682009,10.5473694,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056682209,4.23849169,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056682406,2.9,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056682610,4.23853266,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056682811,2.9,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683111,4.23853266,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683311,2.9,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683511,1.83864473,185.71,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683512,4.23871267,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683713,2.9,185.7,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056683912,10.54776664,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056684112,7.64776664,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056684313,4.23871117,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056684508,2.9,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056684713,7.64814162,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056684915,4.23891762,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056685111,2.9,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056685311,7.64858267,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056685512,4.23916207,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056685712,2.9,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056685914,7.64858267,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056686112,4.23916207,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056686313,2.9,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056686514,7.64909699,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056686712,2.9,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056687016,7.64841214,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056687217,4.2387461,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056687414,2.9,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056687715,7.64506737,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056688020,4.23825385,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056688215,4.37760538,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056693125,2.9,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056693327,2.85,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056693814,2.85,185.72,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056694018,2.85,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056694318,7.09789192,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056694520,4.24789192,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056697029,2.85,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056697229,4.24765048,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056699135,2.85,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056699327,2.85,185.69,185.68,5.01209602]
["bitfinex-derivatives","SOLF0:USTF0",1762056699530,7.0974745,185.69,185.68,5.01209602]
["bitfinex-derivatives","SOLF0:USTF0",1762056700438,4.2474745,185.69,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056700624,2.87219904,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056700625,2.85,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056700934,6.25559422,185.76,185.73,7.78948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056701130,3.40559422,185.75,185.73,7.78948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056701334,3.40559422,185.75,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056701538,2.85,185.8,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056701730,2.85,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056702036,3.40370274,185.77,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056702229,2.85,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056702430,3.40157892,185.77,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056702725,2.85,185.78,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056702928,6.25157892,185.77,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056703133,2.85,185.77,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056706237,2.85,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056712738,2.85,185.75,185.7,9.85768267]
["bitfinex-derivatives","SOLF0:USTF0",1762056712945,2.85,185.75,185.71,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056713539,2.85,185.75,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056716346,2.85,185.82,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056716547,2.85,185.8,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056716845,2.85,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056717043,2.85,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056717239,2.85,185.76,185.72,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762056717434,2.85,185.76,185.72,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762056717848,2.85,185.76,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762056719652,2.85,185.76,185.72,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762056720149,2.85,185.76,185.72,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762056722044,2.85,185.76,185.71,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762056722245,2.85,185.76,185.7,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056722246,2.71,185.74,185.69,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056722546,2.71,185.72,185.66,7.76948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056722752,2.71,185.72,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056722940,2.71,185.72,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056728861,2.71,185.72,185.67,9.85838267]
["bitfinex-derivatives","SOLF0:USTF0",1762056729062,2.71,185.72,185.67,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056729360,2.71,185.7,185.67,7.76948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056729760,2.71,185.7,185.66,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056729962,2.71,185.7,185.65,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056730262,2.71,185.68,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056731460,2.71,185.76,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056731667,2.71,185.74,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056731866,4.1921475,185.73,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056732161,5.04388706,185.83,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056732462,2.71,185.81,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056732663,2.71,185.79,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056732859,2.71,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056733062,2.71,185.75,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056736267,4.1901839,185.74,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056736469,2.71,185.75,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056736670,4.19029582,185.74,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056736866,2.71,185.75,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056737065,2.71,185.75,185.71,7.76948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056738068,2.71,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056741965,2.71,185.73,185.69,7.76948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056742871,2.71,185.73,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056743873,2.71,185.73,185.7,7.82948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056744665,2.95,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056744963,2.95,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056745164,4.1940839,185.73,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056745460,2.95,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056745663,4.1946668,185.73,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056745863,2.95,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056746068,4.19466764,185.73,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056746373,2.95,185.72,185.7,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056750079,2.95,185.72,185.7,7.82948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056750776,2.95,185.8,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762056751080,2.72,185.78,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056751275,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056751478,7.61168318,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056751671,4.19589023,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056751876,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056752070,7.61206403,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056752272,4.19609908,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056752572,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056752771,7.61218488,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056753071,4.1961657,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056753271,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056753472,7.61230835,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056753770,4.19623376,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056753973,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056754173,7.61227288,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056754472,4.19619829,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056754672,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056754873,7.61243445,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056755074,4.19630326,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056755372,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056755573,7.61256331,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056755770,4.19637429,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056755971,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056756182,7.61256331,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056756382,4.19637429,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056756582,2.72,185.76,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056756879,10.33269574,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056757080,4.19644729,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056757281,2.72,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056757483,4.19652187,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056757683,2.72,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056757983,4.19652187,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056758176,2.72,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056758377,4.19650672,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056758577,2.72,185.75,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056758782,4.19650672,185.74,185.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056758984,2.72,185.74,185.71,69.76948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056759188,2.72,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056759983,2.72,185.8,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056760184,2.72,185.78,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056760387,2.72,185.76,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056760581,2.72,185.74,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056760779,7.61371471,185.73,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056760981,2.72,185.74,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056761186,7.61393056,185.73,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056761388,6.91753974,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056762586,10.33426928,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056766993,7.61426928,185.72,185.71,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762056767588,7.61426928,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056768691,7.61447703,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056770990,10.33447703,185.72,185.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762056772396,2.72,185.71,185.68,7.73948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056772599,2.72,185.69,185.68,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056775204,2.72,185.69,185.67,7.73948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056778598,5.04388706,185.77,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056778796,2.72,185.75,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056778994,7.61507136,185.76,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056778995,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056779196,7.61507136,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056779396,7.61507136,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056779599,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056779904,7.61314295,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056780102,7.61314295,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056780305,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056780506,7.61307578,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056780705,7.61307578,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056780905,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056781100,7.61310251,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056781299,7.61310251,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056781499,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056781797,7.61304772,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056781998,7.61304772,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056782200,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056782406,7.61336171,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056782607,7.61336171,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056782911,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056783111,7.61336088,185.72,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056783310,7.61336088,185.71,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056783611,2.72,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056783811,1.83712629,185.81,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762056783812,7.61373716,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056784104,2.91,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056784105,4.19678616,185.71,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056785216,4.19678616,185.71,185.7,4.62712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056787819,4.19678616,185.71,185.69,5.00948267]
["bitfinex-derivatives","SOLF0:USTF0",1762056787820,10.52440592,185.71,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056788023,4.19678616,185.7,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056790422,7.61428391,185.7,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056790724,2.91,185.69,185.67,5.00744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056790916,2.91,185.69,185.67,7.79744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056791113,1.83712629,185.74,185.67,7.79744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056791422,2.91,185.72,185.67,7.79744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056791619,2.91,185.7,185.66,81.12744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056791816,2.91,185.68,185.66,83.91744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056792319,2.91,185.68,185.66,81.12744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056792521,2.91,185.68,185.66,83.91744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056792722,2.91,185.68,185.66,81.12744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056792921,7.10878841,185.67,185.66,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762056793316,2.91,185.66,185.64,5.00744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056793619,2.91,185.66,185.64,81.20744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056793815,2.91,185.66,185.64,5.00744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056794320,2.91,185.64,185.62,81.22744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056795321,2.91,185.64,185.62,84.01744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056797923,2.91,185.64,185.62,81.22744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056798229,2.91,185.64,185.62,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762056799326,2.91,185.69,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056799521,10.51393551,185.68,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056799825,7.60393551,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762056800030,2.91,185.68,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056800227,4.1920078,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056800427,2.91,185.68,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056800628,4.19171376,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056800829,2.91,185.68,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056801029,4.19171376,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056801229,2.91,185.68,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056801430,4.19174935,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056801731,2.91,185.68,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056802030,7.0817502,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056802330,2.89,185.67,185.65,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056803532,2.89,185.67,185.65,4.66712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056804527,2.89,185.7,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056804736,7.6032538,185.69,185.67,4.66712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056804924,4.19193736,185.68,185.67,4.66712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056805324,4.19193736,185.68,185.67,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056807933,7.60391283,185.68,185.67,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056808630,10.49391283,185.68,185.67,1.83712629]
["bitfinex-derivatives","SOLF0:USTF0",1762056813341,10.49391283,185.68,185.66,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762056813538,2.89,185.68,185.66,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762056822355,2.96,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056822656,10.08777412,185.81,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056822657,2.96,185.73,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056822853,10.52209302,185.72,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056823049,7.56209302,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056823251,7.56209302,185.7,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056823549,7.56209302,185.69,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056823751,2.96,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056823951,2.96,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056824251,10.52149718,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056824451,7.56149718,185.72,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056828056,2.96,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056828358,7.561521,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056828656,7.561521,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056828956,7.561521,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056829158,2.96,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056829356,7.56416,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056829550,7.56416,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056829752,7.56416,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056829950,2.96,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056830159,10.52415917,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056830361,7.56415917,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056830657,7.56415917,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056830858,2.96,185.75,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056831159,10.52354247,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056831457,7.56354247,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056831657,2.96,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056831853,7.56331163,185.73,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056832054,2.96,185.74,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056832251,2.96,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056832456,4.14969537,185.71,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056832657,2.96,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056832857,2.96,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056833054,7.56423561,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056833256,2.96,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056833557,7.56422488,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056833862,2.96,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056834162,10.52422176,185.75,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056834362,2.96,185.73,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056837969,2.96,185.8,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056838267,2.96,185.78,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056838467,2.96,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056838666,2.96,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056838864,7.56174982,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056839065,2.96,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056839265,10.53154491,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056839466,2.96,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056841668,5.03889513,185.81,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056841875,2.83,185.79,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056842172,2.83,185.77,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056842471,7.5710244,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056842668,10.4010244,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056842973,7.5710244,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056843271,4.15864956,185.73,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056843471,2.83,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056843676,7.57114698,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056843869,2.83,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056844072,7.57076397,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056844267,2.83,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056844466,7.5712752,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056844672,2.83,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056844872,7.57127514,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056845071,5.03889513,185.82,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056845270,2.83,185.8,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056845573,2.83,185.78,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056845771,10.40113813,185.77,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056845971,7.57113813,185.76,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056846172,2.83,185.77,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056846173,7.57113813,185.75,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056846370,4.15841626,185.74,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762056846672,2.83,185.77,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056846867,10.39930602,185.76,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056847070,4.15704676,185.75,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056847270,2.83,185.76,185.72,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762056847469,2.83,185.74,185.72,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762056848071,2.83,185.74,185.72,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762056849580,2.83,185.74,185.72,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762056850382,2.83,185.74,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056850573,2.83,185.74,185.72,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762056851773,2.83,185.74,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056851981,7.5706806,185.73,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056852182,2.83,185.74,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056855386,5.03889513,185.82,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056855585,2.83,185.8,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056855885,2.83,185.78,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056856081,2.83,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056856281,10.40013138,185.75,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056856482,10.40013138,185.74,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056856683,2.83,185.74,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056864902,2.67,185.8,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762056865198,7.57736634,185.79,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056865397,7.57736634,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056865598,2.67,185.8,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056865797,10.24529888,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056865998,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056866199,4.16066922,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056866404,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056868504,4.19181895,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056868706,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056869006,4.19181895,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056869206,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056869503,4.19218817,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056869704,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056869897,4.19131806,185.78,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056870097,2.67,185.79,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762056875207,7.60412075,185.78,185.72,5.00744216]
["bitfinex-derivatives","SOLF0:USTF0",1762056875412,2.7,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056875611,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056885220,4.1944256,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056885412,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056885614,4.19460914,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056885818,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056886116,4.19460914,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056886320,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056886521,4.19473464,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056886723,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056886924,4.19473464,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056887119,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056887319,4.19473464,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056887514,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056887719,4.19478545,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056888018,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056888219,4.19478545,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056888420,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056888722,4.19483615,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056888919,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056889121,4.19480013,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056889321,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056889523,4.19479878,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056889722,2.7,185.72,185.7,37.76732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056890821,2.7,185.72,185.7,34.81732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056891027,2.7,185.8,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056891225,2.7,185.78,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056891425,2.7,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056891627,10.31080921,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056891828,7.61080921,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056892024,7.61080921,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056892228,2.7,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056892428,7.61030675,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056892629,7.61030675,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056892828,2.7,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056893031,6.87622227,185.81,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056893032,10.31020443,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056893332,4.19449564,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056893634,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056893829,10.3102033,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056894128,2.7,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056898434,4.23277856,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056900234,2.7,185.71,185.7,34.81732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056900435,2.7,185.74,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056900636,10.35089493,185.73,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056900835,4.23257621,185.72,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056903939,2.83,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762056904139,7.6505191,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056905237,2.83,185.74,185.73,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056905532,7.06235169,185.74,185.73,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056906243,10.48068647,185.74,185.73,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056906442,7.06235169,185.74,185.73,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056906642,4.23235169,185.74,185.73,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056907344,2.83,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056907639,2.83,185.83,185.79,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056907838,2.83,185.83,185.82,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056917053,2.83,185.82,185.77,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056917646,2.83,185.82,185.77,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056918258,2.83,185.82,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056919656,6.1872114,185.81,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056919956,2.83,185.81,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056922156,2.83,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056929457,1.83732714,185.85,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056929662,6.16980173,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056929868,3.34980173,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056930360,2.82,185.84,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762056930762,2.82,185.84,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056930956,2.82,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056931357,2.82,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056931560,2.89,185.91,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056931861,2.89,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056932752,2.89,185.89,185.82,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056932953,2.89,185.89,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056934559,2.89,185.89,185.85,1.83732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056934765,2.89,185.89,185.85,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056935567,2.89,185.87,185.81,4.73732714]
["bitfinex-derivatives","SOLF0:USTF0",1762056937366,2.89,185.87,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056945972,2.89,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056956564,2.89,185.83,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056959478,2.89,185.83,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056960376,2.89,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056960578,2.89,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762056970383,2.89,185.83,185.8,7.8986789]
["bitfinex-derivatives","SOLF0:USTF0",1762056971686,2.89,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056974196,3.36077775,185.82,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056975494,2.89,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056975693,3.3613221,185.82,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056979298,3.3613221,185.82,185.81,7.7386789]
["bitfinex-derivatives","SOLF0:USTF0",1762056991809,3.3613221,185.82,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762056992604,3.3613221,185.82,185.81,7.75083781]
["bitfinex-derivatives","SOLF0:USTF0",1762057004318,3.3613221,185.82,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057006308,3.3613221,185.82,185.81,7.74884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057007319,3.3613221,185.82,185.8,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057007320,2.78,185.81,185.8,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057007623,10.34079508,185.81,185.8,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057007920,2.78,185.8,185.79,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057008221,10.34079508,185.8,185.79,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057009021,10.34079508,185.8,185.79,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057009223,7.56079508,185.8,185.79,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057009723,3.3613221,185.8,185.79,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057010223,6.1413221,185.8,185.79,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057010721,2.78,185.79,185.78,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057011022,2.78,185.79,185.73,10.03231777]
["bitfinex-derivatives","SOLF0:USTF0",1762057011023,2.78,185.78,185.77,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057011223,2.78,185.77,185.76,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057011920,6.15357323,185.77,185.74,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057012218,3.37357323,185.76,185.74,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057012420,2.78,185.77,185.74,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057012723,2.78,185.75,185.73,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057013312,2.78,185.75,185.72,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057013713,2.78,185.75,185.72,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057014824,2.78,185.75,185.72,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057016315,2.78,185.75,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057016519,2.78,185.75,185.71,7.81884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057016717,2.78,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057021418,2.78,185.75,185.7,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057021620,2.78,185.75,185.67,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057021825,2.74,185.73,185.67,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762057022129,2.74,185.71,185.67,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762057023930,2.74,185.71,185.67,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057027130,16.17,185.8,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057027329,2.74,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057028024,2.74,185.74,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057032331,2.74,185.74,185.67,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057032532,4.57552707,185.74,185.67,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057032727,2.74,185.73,185.67,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762057033427,2.74,185.73,185.62,5.00884571]
["bitfinex-derivatives","SOLF0:USTF0",1762057033633,2.74,185.71,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057047961,2.74,185.71,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057048458,1.83552707,185.74,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057048459,2.82,185.74,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057048659,2.82,185.74,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057055461,2.82,185.74,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057058265,3.36386271,185.73,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057058460,2.82,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057058659,2.68,185.72,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057058870,1.83552707,185.75,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057059071,6.04386271,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057059374,2.68,185.74,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057061377,6.04600066,185.73,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057061576,2.68,185.73,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057062286,2.68,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057063378,2.68,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057063574,3.36686924,185.75,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057063781,2.68,185.78,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057063979,6.04687796,185.77,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057064174,6.04687796,185.76,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057064380,6.04687796,185.75,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057064573,2.68,185.75,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057065378,9.8,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057065583,3.36654599,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057065781,9.8,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057066081,3.36654604,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057066268,9.8,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057066470,3.36608789,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057066674,12.48,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057066971,3.36625765,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057067170,12.48,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057069484,2.68,185.76,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057070682,9.8,185.77,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057071382,9.8,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057077788,9.8,185.77,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057078981,9.8,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057102311,2.68,185.8,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057102613,2.68,185.8,185.75,12.50469209]
["bitfinex-derivatives","SOLF0:USTF0",1762057104212,2.72,185.78,185.75,12.50469209]
["bitfinex-derivatives","SOLF0:USTF0",1762057106412,2.72,185.78,185.76,4.98799209]
["bitfinex-derivatives","SOLF0:USTF0",1762057106612,2.72,185.78,185.76,7.65799209]
["bitfinex-derivatives","SOLF0:USTF0",1762057107215,6.64,185.79,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057107715,9.36,185.79,185.77,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057108014,6.64,185.79,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057109111,9.36,185.79,185.77,85.89419209]
["bitfinex-derivatives","SOLF0:USTF0",1762057110106,9.36,185.79,185.77,88.56419209]
["bitfinex-derivatives","SOLF0:USTF0",1762057110307,9.36,185.79,185.78,4.98799209]
["bitfinex-derivatives","SOLF0:USTF0",1762057114417,6.64,185.79,185.78,7.83799209]
["bitfinex-derivatives","SOLF0:USTF0",1762057114716,6.64,185.79,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057116113,2.76,185.85,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057116316,3.37214401,185.84,185.83,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762057116815,6.13214401,185.84,185.83,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762057118217,6.1319295,185.84,185.83,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762057123108,6.1319295,185.84,185.79,5.0090952]
["bitfinex-derivatives","SOLF0:USTF0",1762057123109,2.76,185.83,185.79,5.0090952]
["bitfinex-derivatives","SOLF0:USTF0",1762057123309,2.76,185.81,185.8,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762057124719,6.13122833,185.81,185.8,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762057139543,3.37122833,185.81,185.8,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057146547,6.11122833,185.81,185.8,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762057148746,3.37122833,185.81,185.8,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762057156449,9.96,185.86,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057156744,3.36877044,185.85,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057156955,6.10877044,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057157138,3.36877044,185.83,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057157343,3.36877044,185.82,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057162451,6.08877044,185.82,185.8,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762057162653,6.08973492,185.81,185.8,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762057167358,2.72,185.8,185.78,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762057167657,3.36973492,185.79,185.78,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057169565,2.72,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057169756,6.09179792,185.82,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057169957,3.37179792,185.81,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057170156,3.37179792,185.8,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057176968,2.72,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057177169,3.37183429,185.82,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057177370,3.37183429,185.81,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057177674,2.72,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057177865,6.09187599,185.82,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057178164,3.37187599,185.81,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762057178466,2.72,185.82,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762057178668,2.72,185.82,185.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762057178869,6.09193634,185.82,185.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762057179664,3.37193634,185.82,185.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762057179857,3.37193634,185.82,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057185263,11.32,185.84,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057185462,3.37129609,185.83,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057185670,11.32,185.84,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057185869,6.09129609,185.83,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057186072,3.37128932,185.82,185.81,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057193877,6.09128932,185.82,185.81,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762057194073,6.09128932,185.82,185.8,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762057194373,3.37128932,185.81,185.8,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762057203084,6.32128932,185.81,185.8,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762057206983,3.37128932,185.81,185.8,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057212490,2.95,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057212696,2.95,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057212897,3.37128932,185.77,185.76,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057217493,2.95,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057217698,2.95,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057217999,3.36711344,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057224513,6.17711344,185.78,185.76,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057224810,2.81,185.78,185.76,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057225712,2.81,185.81,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057225904,2.81,185.79,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057226104,3.36474749,185.78,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057229205,6.17474749,185.78,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762057232217,2.91,185.77,185.76,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762057232810,2.91,185.77,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057233016,2.91,185.84,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057233218,2.91,185.82,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057233416,2.91,185.8,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057233618,2.91,185.78,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057233917,7.90655269,185.85,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057234117,2.91,185.83,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057234317,2.91,185.81,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057234514,2.91,185.79,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057234715,3.35811288,185.78,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057235911,6.26811288,185.78,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057236619,6.26811288,185.78,185.76,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762057236818,3.35811288,185.77,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057241020,9.91,185.79,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057241211,3.35986317,185.78,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057244011,6.26986317,185.78,185.76,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762057244215,3.35986317,185.77,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057245817,3.36066476,185.78,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057253726,6.27066476,185.78,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057253922,3.36066476,185.77,185.76,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057274446,8.93,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057274743,12.29708215,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057277842,12.29708215,185.78,185.77,7.7607791]
["bitfinex-derivatives","SOLF0:USTF0",1762057278241,12.29708215,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057278444,12.29708215,185.78,185.77,7.76189497]
["bitfinex-derivatives","SOLF0:USTF0",1762057279046,90.52124778,185.86,185.77,4.5767617]
["bitfinex-derivatives","SOLF0:USTF0",1762057279245,88.33274321,185.86,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057279445,88.33274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057279745,2.85,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057283848,85.48274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057283849,88.41274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057284146,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057285245,85.48274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057285455,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057291146,3.30273484,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057291347,3.30273484,185.83,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057293450,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057293656,3.30163822,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057293950,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057294249,3.30163822,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057294456,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057294655,3.30127241,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057294948,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057295153,3.30127241,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057295453,2.93,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057295653,6.1909564,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057295854,2.89,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057297161,88.37274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057297451,3.30045603,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057297656,3.30045603,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057297860,88.37274321,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057298049,3.30045603,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057298249,2.89,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057298466,3.30017967,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057298761,2.89,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057299055,3.30017967,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057299259,2.89,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057299455,3.29974656,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057299658,2.89,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057299956,3.29974656,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057300157,2.89,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057303755,9.41,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057303955,3.29837653,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057304155,9.41,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057304460,3.29784932,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057304660,9.41,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057304864,6.18784932,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057305063,2.89,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057307171,6.52,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057309463,6.52,185.89,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057311576,2.89,185.9,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057312882,2.89,185.95,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057313175,2.89,185.93,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057313478,6.18526643,185.92,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057313678,3.29526643,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057313875,2.89,185.92,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057314075,3.29494135,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057314378,8.16,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057315180,11.05,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057316683,11.05,185.91,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057319379,11.05,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057325282,2.89,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762057325585,2.89,185.91,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057327587,7.85,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057327786,10.73,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057328385,2.88,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057328785,7.85,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057328988,10.73,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057329190,2.88,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057329793,10.73,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057331688,2.88,185.89,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057332187,10.73,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057333496,7.85,185.9,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057339395,7.85,185.9,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057347795,2.88,185.93,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057348600,2.88,185.93,185.89,7.64654271]
["bitfinex-derivatives","SOLF0:USTF0",1762057349003,2.88,185.93,185.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762057349301,2.88,185.93,185.9,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057350300,2.88,185.93,185.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762057351002,2.88,185.93,185.9,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057352908,2.88,185.93,185.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762057353303,2.88,185.93,185.88,4.97654271]
["bitfinex-derivatives","SOLF0:USTF0",1762057353605,2.85,185.92,185.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057361110,3.30895235,185.91,185.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057361318,2.85,185.9,185.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057366813,6.15968662,185.9,185.89,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057368917,2.85,185.89,185.86,14.37211145]
["bitfinex-derivatives","SOLF0:USTF0",1762057369113,2.85,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762057371723,2.85,185.89,185.86,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762057372421,2.85,185.89,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057376920,1.83435816,185.94,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057377119,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057377319,2.85,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057377516,3.30819256,185.89,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057378221,2.85,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057378422,6.15859028,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057378726,3.30859028,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057379021,3.30859028,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057379220,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057379422,3.3085116,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057379622,3.3085116,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057379917,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057380125,3.3085116,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057380321,3.3085116,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057380521,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057380723,3.30849625,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057380923,3.30849625,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057381118,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057381411,3.30848493,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057381611,3.30848493,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057381832,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057382023,3.30849542,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057382223,3.30849542,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057382530,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057382732,3.3085141,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057382919,3.3085141,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057383121,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057383430,3.30852406,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057383620,3.30852406,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057383824,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057384023,3.3085524,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057384328,3.3085524,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057384529,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057384720,3.30861053,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057384922,3.30861053,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057385216,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057385416,3.30875856,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057385716,3.30875856,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057385921,2.85,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057386124,3.30875855,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057386326,3.30875855,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057386621,2.77,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057386933,2.77,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057387128,6.07902487,185.92,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057387328,3.30902487,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057387629,6.07902487,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057387932,3.30902487,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057395530,6.07902487,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057395840,2.77,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057396134,2.77,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057396339,2.77,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057396534,3.31261941,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057397238,3.31261941,185.9,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057398239,2.77,185.94,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057398432,3.31336181,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057398632,3.31336181,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057398839,2.77,185.94,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057399140,6.08336643,185.93,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057399332,6.08336643,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057399630,2.77,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057403642,2.77,185.92,185.9,7.75108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057404242,2.77,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057421446,2.77,185.92,185.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057422352,2.77,185.92,185.9,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762057423054,2.77,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057423450,2.77,185.92,185.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057423753,2.77,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057423946,2.77,185.92,185.9,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762057424647,2.77,185.92,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057424852,2.77,185.92,185.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762057425056,2.77,185.92,185.9,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762057425253,2.77,185.92,185.9,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057425859,2.77,185.92,185.89,4.99108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057426159,2.77,185.92,185.89,80.75108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057426365,2.77,185.92,185.89,4.99108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057426964,2.77,185.92,185.89,7.71108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057428667,2.77,185.92,185.89,4.99108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057429371,2.94,185.9,185.87,4.99108629]
["bitfinex-derivatives","SOLF0:USTF0",1762057429970,2.94,185.9,185.86,90.14665503]
["bitfinex-derivatives","SOLF0:USTF0",1762057430366,2.94,185.9,185.86,14.38665503]
["bitfinex-derivatives","SOLF0:USTF0",1762057430571,2.94,185.9,185.86,90.14665503]
["bitfinex-derivatives","SOLF0:USTF0",1762057431072,2.94,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057434478,2.94,185.9,185.86,85.64665503]
["bitfinex-derivatives","SOLF0:USTF0",1762057435177,2.94,185.9,185.86,88.36665503]
["bitfinex-derivatives","SOLF0:USTF0",1762057435779,2.94,185.9,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057437277,5.03256589,186.05,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057437480,6.71008785,186.08,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057437675,10.0282892,186.28,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057437975,2.86591225,186.21,186.07,14.58994942]
["bitfinex-derivatives","SOLF0:USTF0",1762057438181,2.86591225,186.18,186.09,4.97340019]
["bitfinex-derivatives","SOLF0:USTF0",1762057438372,2.86591225,186.18,186.1,9.54817709]
["bitfinex-derivatives","SOLF0:USTF0",1762057438573,2.86591225,186.18,186.11,9.54817709]
["bitfinex-derivatives","SOLF0:USTF0",1762057438776,24.12,186.22,186.12,9.54817709]
["bitfinex-derivatives","SOLF0:USTF0",1762057438980,24.12,186.22,186.13,9.54817709]
["bitfinex-derivatives","SOLF0:USTF0",1762057439178,24.12,186.22,186.14,9.54817709]
["bitfinex-derivatives","SOLF0:USTF0",1762057439379,24.12,186.22,186.07,7.83931244]
["bitfinex-derivatives","SOLF0:USTF0",1762057439380,2.94,186.21,186.07,7.83931244]
["bitfinex-derivatives","SOLF0:USTF0",1762057439583,2.94,186.21,186.08,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057439768,2.94,186.21,186.09,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057439972,2.94,186.21,186.1,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057440271,2.94,186.21,186.11,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057440578,2.94,186.21,186.12,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057440778,1.29,186.2,186.13,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057441079,1.29,186.2,186.08,4.97340019]
["bitfinex-derivatives","SOLF0:USTF0",1762057441080,1.29,186.2,186.14,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057441281,1.29,186.2,186.15,4.52053754]
["bitfinex-derivatives","SOLF0:USTF0",1762057441478,1.29,186.2,186.1,2.86591225]
["bitfinex-derivatives","SOLF0:USTF0",1762057441681,1.29,186.2,186.11,4.50606626]
["bitfinex-derivatives","SOLF0:USTF0",1762057441881,1.29,186.2,186.12,4.50606626]
["bitfinex-derivatives","SOLF0:USTF0",1762057442182,1.29,186.2,186.13,4.50606626]
["bitfinex-derivatives","SOLF0:USTF0",1762057442484,1.29,186.2,186.14,4.50606626]
["bitfinex-derivatives","SOLF0:USTF0",1762057442685,1.29,186.2,186.1,2.86591225]
["bitfinex-derivatives","SOLF0:USTF0",1762057442882,1.29,186.2,186.11,4.50218529]
["bitfinex-derivatives","SOLF0:USTF0",1762057443086,1.29,186.2,186.12,4.50218529]
["bitfinex-derivatives","SOLF0:USTF0",1762057443277,1.29,186.2,186.13,4.50218529]
["bitfinex-derivatives","SOLF0:USTF0",1762057443484,1.29,186.2,186.08,2.86591225]
["bitfinex-derivatives","SOLF0:USTF0",1762057443790,1.29,186.2,186.09,4.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1762057444083,1.29,186.2,186.1,4.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1762057444286,1.29,186.2,186.11,4.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1762057444587,1.29,186.2,186.12,4.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1762057444777,1.29,186.2,186.13,4.49911863]
["bitfinex-derivatives","SOLF0:USTF0",1762057444973,1.29,186.2,186.08,2.86591225]
["bitfinex-derivatives","SOLF0:USTF0",1762057445285,1.29,186.2,186.09,4.49190585]
["bitfinex-derivatives","SOLF0:USTF0",1762057445485,1.29,186.2,186.1,4.49190585]
["bitfinex-derivatives","SOLF0:USTF0",1762057445679,1.29,186.19,186.11,4.49190585]
["bitfinex-derivatives","SOLF0:USTF0",1762057445879,1.29,186.19,186.04,10.58931244]
["bitfinex-derivatives","SOLF0:USTF0",1762057445880,1.29,186.19,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057446175,1.29,186.19,186.06,4.49033167]
["bitfinex-derivatives","SOLF0:USTF0",1762057446380,1.29,186.19,186.07,4.49033167]
["bitfinex-derivatives","SOLF0:USTF0",1762057446576,1.29,186.19,186.08,4.49033167]
["bitfinex-derivatives","SOLF0:USTF0",1762057446779,1.29,186.19,186.09,4.49033167]
["bitfinex-derivatives","SOLF0:USTF0",1762057446981,1.29,186.19,186.1,4.49033167]
["bitfinex-derivatives","SOLF0:USTF0",1762057447180,1.29,186.19,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057447390,1.29,186.19,186.06,7.23265131]
["bitfinex-derivatives","SOLF0:USTF0",1762057447589,1.29,186.19,186.07,4.48265131]
["bitfinex-derivatives","SOLF0:USTF0",1762057447884,1.29,186.19,186.08,4.48265131]
["bitfinex-derivatives","SOLF0:USTF0",1762057448092,1.29,186.19,186.09,4.48239463]
["bitfinex-derivatives","SOLF0:USTF0",1762057448276,1.29,186.19,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057448481,1.29,186.19,186.09,4.48040925]
["bitfinex-derivatives","SOLF0:USTF0",1762057448789,1.29,186.19,186.1,4.48040925]
["bitfinex-derivatives","SOLF0:USTF0",1762057448985,1.29,186.19,186.11,4.48040925]
["bitfinex-derivatives","SOLF0:USTF0",1762057449176,1.29,186.19,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057449379,1.29,186.19,186.09,7.22860299]
["bitfinex-derivatives","SOLF0:USTF0",1762057449581,1.29,186.19,186.1,4.47860299]
["bitfinex-derivatives","SOLF0:USTF0",1762057449894,1.29,186.19,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057450190,1.29,186.19,186.07,4.47820405]
["bitfinex-derivatives","SOLF0:USTF0",1762057450383,1.29,186.19,186.08,4.47820405]
["bitfinex-derivatives","SOLF0:USTF0",1762057450583,1.29,186.19,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057450779,1.29,186.19,186.07,4.47733344]
["bitfinex-derivatives","SOLF0:USTF0",1762057450984,1.29,186.16,186.08,4.47733344]
["bitfinex-derivatives","SOLF0:USTF0",1762057451188,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057451393,1.29,186.16,186.07,4.47632052]
["bitfinex-derivatives","SOLF0:USTF0",1762057451595,1.29,186.16,186.08,4.47632052]
["bitfinex-derivatives","SOLF0:USTF0",1762057451793,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057451984,1.29,186.16,186.07,4.47249562]
["bitfinex-derivatives","SOLF0:USTF0",1762057452292,1.29,186.16,186.08,4.47249562]
["bitfinex-derivatives","SOLF0:USTF0",1762057452496,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057452696,1.29,186.16,186.07,4.4715955]
["bitfinex-derivatives","SOLF0:USTF0",1762057452991,1.29,186.16,186.08,4.4715955]
["bitfinex-derivatives","SOLF0:USTF0",1762057453187,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057453394,1.29,186.16,186.07,4.47080007]
["bitfinex-derivatives","SOLF0:USTF0",1762057453692,1.29,186.16,186.08,4.47080007]
["bitfinex-derivatives","SOLF0:USTF0",1762057453883,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057454193,1.29,186.16,186.07,4.47080007]
["bitfinex-derivatives","SOLF0:USTF0",1762057454389,1.29,186.16,186.08,4.47080007]
["bitfinex-derivatives","SOLF0:USTF0",1762057454590,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057454891,1.29,186.16,186.07,4.47005027]
["bitfinex-derivatives","SOLF0:USTF0",1762057455092,1.29,186.16,186.08,4.47005027]
["bitfinex-derivatives","SOLF0:USTF0",1762057455291,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057455488,1.29,186.16,186.07,4.4612115]
["bitfinex-derivatives","SOLF0:USTF0",1762057455694,1.29,186.16,186.08,4.4612115]
["bitfinex-derivatives","SOLF0:USTF0",1762057455995,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057456196,1.29,186.16,186.07,4.4612115]
["bitfinex-derivatives","SOLF0:USTF0",1762057456493,1.29,186.16,186.08,4.4612115]
["bitfinex-derivatives","SOLF0:USTF0",1762057456692,1.29,186.16,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057456896,1.29,186.16,186.07,7.20695857]
["bitfinex-derivatives","SOLF0:USTF0",1762057457093,1.29,186.16,186.08,4.45695857]
["bitfinex-derivatives","SOLF0:USTF0",1762057457294,1.29,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057457597,1.29,186.16,186.08,4.45628529]
["bitfinex-derivatives","SOLF0:USTF0",1762057457799,1.29,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057458000,1.29,186.16,186.08,4.45628529]
["bitfinex-derivatives","SOLF0:USTF0",1762057458197,1.29,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057458497,1.29,186.16,186.08,4.4559595]
["bitfinex-derivatives","SOLF0:USTF0",1762057458700,1.29,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057458900,1.29,186.16,186.08,4.4559595]
["bitfinex-derivatives","SOLF0:USTF0",1762057459198,1.29,186.16,186.09,4.4559595]
["bitfinex-derivatives","SOLF0:USTF0",1762057459400,1.29,186.16,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057459601,1.29,186.16,186.08,7.20539081]
["bitfinex-derivatives","SOLF0:USTF0",1762057459801,1.29,186.16,186.09,4.45539081]
["bitfinex-derivatives","SOLF0:USTF0",1762057460002,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057460300,1.29,186.16,186.09,4.45539081]
["bitfinex-derivatives","SOLF0:USTF0",1762057460501,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057460804,1.29,186.16,186.09,4.45517372]
["bitfinex-derivatives","SOLF0:USTF0",1762057461002,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057461197,1.29,186.16,186.09,4.45517372]
["bitfinex-derivatives","SOLF0:USTF0",1762057461401,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057461701,1.29,186.16,186.09,4.45122931]
["bitfinex-derivatives","SOLF0:USTF0",1762057461996,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057462196,1.29,186.16,186.09,4.45122931]
["bitfinex-derivatives","SOLF0:USTF0",1762057462391,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057462598,1.29,186.16,186.09,4.45120828]
["bitfinex-derivatives","SOLF0:USTF0",1762057462798,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057463000,1.29,186.16,186.09,4.45120828]
["bitfinex-derivatives","SOLF0:USTF0",1762057463201,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057463405,1.29,186.16,186.09,4.45128219]
["bitfinex-derivatives","SOLF0:USTF0",1762057463597,1.29,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762057463901,1.29,186.16,186.09,7.10897963]
["bitfinex-derivatives","SOLF0:USTF0",1762057464102,1.29,186.16,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057465504,1.29,186.16,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057467500,1.29,186.16,186.12,4.58053264]
["bitfinex-derivatives","SOLF0:USTF0",1762057467702,1.29,186.16,186.13,4.58053264]
["bitfinex-derivatives","SOLF0:USTF0",1762057468004,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057468205,1.29,186.16,186.13,4.58053264]
["bitfinex-derivatives","SOLF0:USTF0",1762057468392,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057468597,1.29,186.16,186.13,4.57900022]
["bitfinex-derivatives","SOLF0:USTF0",1762057468903,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057469104,1.29,186.16,186.13,4.57900127]
["bitfinex-derivatives","SOLF0:USTF0",1762057469303,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057469502,1.29,186.16,186.13,4.57948911]
["bitfinex-derivatives","SOLF0:USTF0",1762057469703,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057469904,1.29,186.16,186.13,4.57948909]
["bitfinex-derivatives","SOLF0:USTF0",1762057470106,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057470306,1.29,186.16,186.13,4.57987097]
["bitfinex-derivatives","SOLF0:USTF0",1762057470605,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057470807,1.29,186.16,186.13,4.58011063]
["bitfinex-derivatives","SOLF0:USTF0",1762057471103,1.29,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057471305,1.29,186.16,186.13,7.42059513]
["bitfinex-derivatives","SOLF0:USTF0",1762057471500,1.29,186.16,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057474205,1.29,186.16,186.14,4.58380873]
["bitfinex-derivatives","SOLF0:USTF0",1762057474508,77.99,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057474707,1.29,186.18,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057478215,1.29,186.18,186.16,4.59504565]
["bitfinex-derivatives","SOLF0:USTF0",1762057478415,1.29,186.18,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057478612,1.29,186.18,186.16,7.43533696]
["bitfinex-derivatives","SOLF0:USTF0",1762057478909,1.29,186.18,186.17,3.80681975]
["bitfinex-derivatives","SOLF0:USTF0",1762057479114,1.29,186.18,186.1,6.65065612]
["bitfinex-derivatives","SOLF0:USTF0",1762057479115,1.29,186.18,186.11,4.97340019]
["bitfinex-derivatives","SOLF0:USTF0",1762057479413,1.29,186.17,186.11,4.97340019]
["bitfinex-derivatives","SOLF0:USTF0",1762057479615,1.29,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057480213,1.29,186.17,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057482314,1.29,186.17,186.12,7.81340019]
["bitfinex-derivatives","SOLF0:USTF0",1762057484326,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057491035,1.29,186.17,186.14,4.24395059]
["bitfinex-derivatives","SOLF0:USTF0",1762057491237,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057491431,1.29,186.17,186.14,4.24405729]
["bitfinex-derivatives","SOLF0:USTF0",1762057491632,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057491932,1.29,186.17,186.14,4.24405729]
["bitfinex-derivatives","SOLF0:USTF0",1762057492133,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057492329,1.29,186.17,186.14,4.24403885]
["bitfinex-derivatives","SOLF0:USTF0",1762057492534,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057492833,1.29,186.17,186.14,4.24415991]
["bitfinex-derivatives","SOLF0:USTF0",1762057493033,1.29,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057493232,1.29,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057493439,1.29,186.14,186.07,6.65065612]
["bitfinex-derivatives","SOLF0:USTF0",1762057493440,1.29,186.12,186.11,4.24502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057494237,4.55733795,186.12,186.11,4.24502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057494832,3.26733795,186.12,186.11,7.08502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057499046,7.38131444,186.12,186.11,7.08502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057500546,7.38134724,186.12,186.11,7.08502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057502745,3.26733795,186.12,186.11,7.08502134]
["bitfinex-derivatives","SOLF0:USTF0",1762057504549,3.26733795,186.12,186.11,7.06657476]
["bitfinex-derivatives","SOLF0:USTF0",1762057509452,3.29652146,186.12,186.11,4.22657476]
["bitfinex-derivatives","SOLF0:USTF0",1762057510042,3.29652146,186.12,186.11,6.96657476]
["bitfinex-derivatives","SOLF0:USTF0",1762057512756,3.29652146,186.12,186.11,6.96478013]
["bitfinex-derivatives","SOLF0:USTF0",1762057514561,3.29631661,186.12,186.11,4.22478013]
["bitfinex-derivatives","SOLF0:USTF0",1762057515164,3.29631661,186.12,186.11,6.96478013]
["bitfinex-derivatives","SOLF0:USTF0",1762057535075,76.3,186.14,186.11,6.96478013]
["bitfinex-derivatives","SOLF0:USTF0",1762057535281,3.29766135,186.13,186.12,4.23795866]
["bitfinex-derivatives","SOLF0:USTF0",1762057535682,3.29766135,186.13,186.12,7.04795866]
["bitfinex-derivatives","SOLF0:USTF0",1762057539482,76.2,186.15,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057539685,3.29739906,186.14,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057539884,3.29739906,186.14,186.13,7.04643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057548587,6.41759452,186.14,186.13,4.23643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057549288,4.58739906,186.14,186.13,4.23643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057550589,7.44769865,186.14,186.13,4.23643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057552689,83.58769865,186.14,186.13,4.23643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057556482,80.72739906,186.14,186.13,4.23643394]
["bitfinex-derivatives","SOLF0:USTF0",1762057559388,1.29,186.13,186.08,4.97494322]
["bitfinex-derivatives","SOLF0:USTF0",1762057559594,1.29,186.11,186.08,7.78494322]
["bitfinex-derivatives","SOLF0:USTF0",1762057559892,79.39739906,186.1,186.08,7.78494322]
["bitfinex-derivatives","SOLF0:USTF0",1762057560092,3.29739906,186.09,186.08,7.78494322]
["bitfinex-derivatives","SOLF0:USTF0",1762057560293,3.29739906,186.09,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057560493,1.29,186.08,186.07,4.97494322]
["bitfinex-derivatives","SOLF0:USTF0",1762057560798,1.29,186.08,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057560799,3.29914045,186.08,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057561800,3.29914045,186.08,186.07,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762057562092,3.29914045,186.08,186.07,10.54065612]
["bitfinex-derivatives","SOLF0:USTF0",1762057564287,77.41,186.13,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057564501,4.58939608,186.12,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057564796,3.29939608,186.11,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057565893,3.29939608,186.11,186.1,7.69961377]
["bitfinex-derivatives","SOLF0:USTF0",1762057567594,1.29,186.16,186.1,7.69961377]
["bitfinex-derivatives","SOLF0:USTF0",1762057567800,77.39,186.15,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057571405,77.39,186.15,186.12,6.87174326]
["bitfinex-derivatives","SOLF0:USTF0",1762057571601,77.39,186.15,186.13,4.15174326]
["bitfinex-derivatives","SOLF0:USTF0",1762057571906,77.39,186.15,186.14,4.15174326]
["bitfinex-derivatives","SOLF0:USTF0",1762057572208,1.29,186.15,186.14,4.15174326]
["bitfinex-derivatives","SOLF0:USTF0",1762057572404,76.08,186.16,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057572597,77.37,186.16,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057572796,77.37,186.16,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057572993,1.29,186.15,186.14,4.15235425]
["bitfinex-derivatives","SOLF0:USTF0",1762057577706,4.15029959,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057577907,76.06,186.16,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057578107,76.06,186.16,186.15,6.87189998]
["bitfinex-derivatives","SOLF0:USTF0",1762057579806,76.06,186.16,186.15,4.15189998]
["bitfinex-derivatives","SOLF0:USTF0",1762057580306,1.29,186.17,186.15,6.87189998]
["bitfinex-derivatives","SOLF0:USTF0",1762057580502,76.06,186.2,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057580707,76.06,186.2,186.18,6.87189998]
["bitfinex-derivatives","SOLF0:USTF0",1762057580902,76.06,186.2,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057583212,1.29,186.23,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057583412,76.06,186.2,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057583812,1.29,186.23,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057584013,1.29,186.21,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057584809,77.33,186.21,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057586918,1.29,186.2,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057588620,76.02,186.22,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762057589022,77.31,186.22,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762057589320,1.29,186.22,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762057591314,1.29,186.22,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057591520,1.29,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057591719,1.29,186.2,186.17,4.0783109]
["bitfinex-derivatives","SOLF0:USTF0",1762057591920,1.29,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057592116,1.29,186.2,186.17,4.0788011]
["bitfinex-derivatives","SOLF0:USTF0",1762057592318,1.29,186.2,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057592522,4.15029959,186.21,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057592716,1.29,186.2,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057594619,1.29,186.2,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057594918,1.29,186.2,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057595116,1.29,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057600227,2.86029959,186.25,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057600431,1.29,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057610449,1.29,186.27,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057611349,1.29,186.24,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057612948,1.29,186.24,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057613143,1.29,186.24,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057613349,76.04,186.27,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057613350,1.29,186.2,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057613548,1.29,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057614551,3.11831898,186.21,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057615448,1.29,186.2,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057617557,1.82831898,186.21,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057617748,3.11831898,186.21,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057623056,1.82831898,186.21,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057623258,1.82831898,186.21,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057624362,3.11831898,186.21,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057624755,1.29,186.2,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057625062,1.29,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057625256,1.29,186.2,186.18,6.92841923]
["bitfinex-derivatives","SOLF0:USTF0",1762057625560,1.29,186.2,186.19,4.07841923]
["bitfinex-derivatives","SOLF0:USTF0",1762057626162,3.11831898,186.21,186.19,6.92841923]
["bitfinex-derivatives","SOLF0:USTF0",1762057626460,3.11831898,186.21,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057626658,1.29,186.23,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057626855,1.29,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057627055,1.29,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057627256,1.29,186.23,186.2,6.92908127]
["bitfinex-derivatives","SOLF0:USTF0",1762057627556,1.29,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057630664,1.29,186.23,186.21,4.0795408]
["bitfinex-derivatives","SOLF0:USTF0",1762057630860,1.29,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057631065,3.11831898,186.24,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057631266,1.29,186.23,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057631468,1.29,186.23,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057634864,1.82831898,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057635172,79.05831898,186.25,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057635771,1.29,186.29,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057635961,1.29,186.25,186.22,6.92942557]
["bitfinex-derivatives","SOLF0:USTF0",1762057636271,1.29,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057638971,79.05831898,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057639169,77.23,186.26,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057639968,1.29,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057640274,3.11831898,186.25,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057641866,3.11831898,186.25,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057641867,1.29,186.24,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057642066,1.29,186.22,186.2,6.92980336]
["bitfinex-derivatives","SOLF0:USTF0",1762057642266,1.29,186.25,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762057642566,77.23,186.25,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057643069,1.29,186.25,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057644471,1.29,186.25,186.23,6.81040914]
["bitfinex-derivatives","SOLF0:USTF0",1762057644662,1.29,186.25,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057644862,1.29,186.25,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057645070,1.82831898,186.23,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057645264,1.82831898,186.23,186.22,6.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1762057645670,1.29,186.25,186.22,6.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1762057645671,6.43556874,186.34,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057645869,6.43556874,186.34,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057645870,4.87424948,186.34,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762057646074,4.87424948,186.34,186.33,6.81071842]
["bitfinex-derivatives","SOLF0:USTF0",1762057646574,4.87424948,186.34,186.33,7.89071842]
["bitfinex-derivatives","SOLF0:USTF0",1762057648374,4.87424948,186.34,186.33,9.7190374]
["bitfinex-derivatives","SOLF0:USTF0",1762057648677,1.91424948,186.34,186.33,9.7190374]
["bitfinex-derivatives","SOLF0:USTF0",1762057654370,1.91424948,186.34,186.33,7.89071842]
["bitfinex-derivatives","SOLF0:USTF0",1762057654570,1.91424948,186.34,186.33,8.6390374]
["bitfinex-derivatives","SOLF0:USTF0",1762057655571,1.91424948,186.34,186.33,9.7190374]
["bitfinex-derivatives","SOLF0:USTF0",1762057658676,1.13020894,186.34,186.33,9.7190374]
["bitfinex-derivatives","SOLF0:USTF0",1762057659381,2.87,186.45,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057659583,2.87,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057660676,2.87,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057664180,2.87,186.44,186.36,4.19886151]
["bitfinex-derivatives","SOLF0:USTF0",1762057664380,2.87,186.44,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057665872,2.87,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057678378,2.87,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057679086,2.87,186.5,186.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057679278,2.87,186.5,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057681093,2.87,186.5,186.43,7.16109699]
["bitfinex-derivatives","SOLF0:USTF0",1762057681292,2.87,186.5,186.44,4.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1762057681495,2.87,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057681687,2.87,186.5,186.44,4.22233998]
["bitfinex-derivatives","SOLF0:USTF0",1762057681992,2.87,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057682292,2.87,186.5,186.44,7.1637376]
["bitfinex-derivatives","SOLF0:USTF0",1762057682483,2.87,186.5,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057684091,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057684292,2.87,186.5,186.42,4.22631073]
["bitfinex-derivatives","SOLF0:USTF0",1762057684485,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057684794,2.87,186.5,186.42,4.22858029]
["bitfinex-derivatives","SOLF0:USTF0",1762057684988,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057685194,2.87,186.5,186.42,4.2285833]
["bitfinex-derivatives","SOLF0:USTF0",1762057685385,2.87,186.5,186.43,4.23123225]
["bitfinex-derivatives","SOLF0:USTF0",1762057685687,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057685888,2.87,186.5,186.42,4.23171664]
["bitfinex-derivatives","SOLF0:USTF0",1762057686195,2.87,186.5,186.43,4.23171664]
["bitfinex-derivatives","SOLF0:USTF0",1762057686392,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057686591,2.87,186.5,186.42,4.2348329]
["bitfinex-derivatives","SOLF0:USTF0",1762057686794,2.87,186.5,186.43,4.2348329]
["bitfinex-derivatives","SOLF0:USTF0",1762057687092,2.87,186.5,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057687287,2.87,186.5,186.42,4.23677293]
["bitfinex-derivatives","SOLF0:USTF0",1762057687491,2.88,186.47,186.43,4.23677293]
["bitfinex-derivatives","SOLF0:USTF0",1762057687694,2.88,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057687889,2.88,186.47,186.42,7.18156438]
["bitfinex-derivatives","SOLF0:USTF0",1762057688089,2.88,186.47,186.43,4.24156438]
["bitfinex-derivatives","SOLF0:USTF0",1762057688294,2.88,186.47,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057688295,2.88,186.47,186.44,4.24603095]
["bitfinex-derivatives","SOLF0:USTF0",1762057688496,2.88,186.47,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057688794,2.88,186.47,186.43,4.24623969]
["bitfinex-derivatives","SOLF0:USTF0",1762057688994,2.88,186.47,186.44,4.24623969]
["bitfinex-derivatives","SOLF0:USTF0",1762057689293,2.88,186.47,186.45,4.25233927]
["bitfinex-derivatives","SOLF0:USTF0",1762057689488,2.88,186.47,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057689687,2.88,186.47,186.43,4.25233775]
["bitfinex-derivatives","SOLF0:USTF0",1762057689895,2.88,186.47,186.44,4.25233775]
["bitfinex-derivatives","SOLF0:USTF0",1762057690088,2.88,186.47,186.45,4.25233775]
["bitfinex-derivatives","SOLF0:USTF0",1762057690291,2.88,186.47,186.42,7.89441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057690489,2.88,186.47,186.43,4.26188835]
["bitfinex-derivatives","SOLF0:USTF0",1762057690689,2.88,186.47,186.42,7.89441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057692293,2.88,186.47,186.41,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057692696,2.88,186.47,186.41,7.89441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057697599,2.88,186.47,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057700693,2.88,186.47,186.39,7.89441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057701090,2.88,186.47,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057701797,2.88,186.47,186.39,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057702500,2.88,186.47,186.4,4.23668289]
["bitfinex-derivatives","SOLF0:USTF0",1762057702700,2.88,186.47,186.41,4.23668289]
["bitfinex-derivatives","SOLF0:USTF0",1762057702900,2.88,186.47,186.42,4.23668289]
["bitfinex-derivatives","SOLF0:USTF0",1762057703196,2.88,186.47,186.43,4.23668289]
["bitfinex-derivatives","SOLF0:USTF0",1762057703401,2.88,186.47,186.39,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057703605,2.88,186.47,186.4,4.23718019]
["bitfinex-derivatives","SOLF0:USTF0",1762057703801,2.88,186.47,186.41,4.23718019]
["bitfinex-derivatives","SOLF0:USTF0",1762057703996,2.88,186.47,186.42,4.23718019]
["bitfinex-derivatives","SOLF0:USTF0",1762057704199,2.88,186.47,186.43,4.23718019]
["bitfinex-derivatives","SOLF0:USTF0",1762057704506,2.88,186.47,186.39,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057704800,2.88,186.47,186.4,4.2372434]
["bitfinex-derivatives","SOLF0:USTF0",1762057705101,2.88,186.47,186.41,4.2372434]
["bitfinex-derivatives","SOLF0:USTF0",1762057705300,2.88,186.47,186.37,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057705502,2.88,186.47,186.38,4.23954003]
["bitfinex-derivatives","SOLF0:USTF0",1762057705799,2.71,186.44,186.39,4.23954003]
["bitfinex-derivatives","SOLF0:USTF0",1762057706002,2.71,186.44,186.4,4.23954003]
["bitfinex-derivatives","SOLF0:USTF0",1762057706201,2.71,186.44,186.36,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057706401,2.71,186.44,186.37,4.18309173]
["bitfinex-derivatives","SOLF0:USTF0",1762057706601,2.71,186.44,186.38,4.18309173]
["bitfinex-derivatives","SOLF0:USTF0",1762057706803,2.71,186.41,186.33,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057706993,2.71,186.41,186.34,4.18410772]
["bitfinex-derivatives","SOLF0:USTF0",1762057707195,2.71,186.41,186.33,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057707391,2.71,186.41,186.32,7.76441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057708406,2.71,186.41,186.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057709100,2.71,186.41,186.31,4.95441327]
["bitfinex-derivatives","SOLF0:USTF0",1762057709401,2.71,186.41,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057712304,92.28,186.45,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057712305,2.84,186.38,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057715003,2.84,186.41,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762057718812,2.84,186.41,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057719015,2.84,186.41,186.33,6.8848613]
["bitfinex-derivatives","SOLF0:USTF0",1762057719215,2.84,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057721311,2.84,186.41,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057721512,2.84,186.4,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057724208,2.84,186.4,186.33,6.88286447]
["bitfinex-derivatives","SOLF0:USTF0",1762057724416,2.84,186.4,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057730925,2.84,186.4,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057731127,2.84,186.4,186.3,4.12387629]
["bitfinex-derivatives","SOLF0:USTF0",1762057731326,2.84,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057731528,2.84,186.36,186.3,6.88466237]
["bitfinex-derivatives","SOLF0:USTF0",1762057731728,2.84,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057734129,76.16,186.43,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057734330,2.84,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762057746336,2.84,186.39,186.33,7.05645047]
["bitfinex-derivatives","SOLF0:USTF0",1762057746631,2.84,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057749142,2.84,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057751345,2.84,186.39,186.36,4.11383679]
["bitfinex-derivatives","SOLF0:USTF0",1762057751547,2.84,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057751744,2.84,186.39,186.36,4.11383679]
["bitfinex-derivatives","SOLF0:USTF0",1762057752045,2.84,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057752241,2.77,186.41,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057752445,2.77,186.41,186.38,7.06335332]
["bitfinex-derivatives","SOLF0:USTF0",1762057752646,2.77,186.41,186.39,4.11335332]
["bitfinex-derivatives","SOLF0:USTF0",1762057752851,2.77,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057753150,2.77,186.41,186.39,4.11130356]
["bitfinex-derivatives","SOLF0:USTF0",1762057753351,2.77,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057753554,2.77,186.41,186.39,4.11064945]
["bitfinex-derivatives","SOLF0:USTF0",1762057753743,2.77,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057753943,2.77,186.41,186.39,4.11061554]
["bitfinex-derivatives","SOLF0:USTF0",1762057754246,2.77,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057760854,2.77,186.43,186.39,7.05712115]
["bitfinex-derivatives","SOLF0:USTF0",1762057761044,2.77,186.43,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762057765156,2.8,186.41,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057765344,2.8,186.41,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057769163,2.8,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762057772459,2.8,186.4,186.32,4.95339384]
["bitfinex-derivatives","SOLF0:USTF0",1762057772664,2.8,186.4,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057772857,2.8,186.4,186.35,6.81802648]
["bitfinex-derivatives","SOLF0:USTF0",1762057773054,2.8,186.4,186.36,4.10802648]
["bitfinex-derivatives","SOLF0:USTF0",1762057773259,2.8,186.4,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057773559,2.8,186.4,186.36,6.81802721]
["bitfinex-derivatives","SOLF0:USTF0",1762057773763,2.8,186.4,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057774665,4.75640724,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057774868,2.93,186.37,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057777564,2.93,186.37,186.35,6.81972658]
["bitfinex-derivatives","SOLF0:USTF0",1762057777758,2.93,186.37,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057778369,4.75640724,186.38,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057778562,4.75640724,186.38,186.36,4.1099989]
["bitfinex-derivatives","SOLF0:USTF0",1762057778768,4.75640724,186.38,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057780568,2.93,186.4,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057781367,2.93,186.4,186.37,6.82041208]
["bitfinex-derivatives","SOLF0:USTF0",1762057781568,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057794376,2.93,186.4,186.38,4.11381728]
["bitfinex-derivatives","SOLF0:USTF0",1762057794678,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057794872,2.93,186.4,186.38,4.11381728]
["bitfinex-derivatives","SOLF0:USTF0",1762057795073,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057795272,2.93,186.4,186.38,4.11381922]
["bitfinex-derivatives","SOLF0:USTF0",1762057795476,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057795676,2.93,186.4,186.38,4.1141608]
["bitfinex-derivatives","SOLF0:USTF0",1762057795979,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057796178,2.93,186.4,186.38,4.1141608]
["bitfinex-derivatives","SOLF0:USTF0",1762057796379,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057796570,2.93,186.4,186.38,4.11452904]
["bitfinex-derivatives","SOLF0:USTF0",1762057796771,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057796969,2.93,186.4,186.38,4.11452526]
["bitfinex-derivatives","SOLF0:USTF0",1762057797167,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057797369,2.93,186.4,186.38,4.11452526]
["bitfinex-derivatives","SOLF0:USTF0",1762057797572,2.93,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057797772,2.93,186.4,186.38,6.82458645]
["bitfinex-derivatives","SOLF0:USTF0",1762057797982,2.93,186.4,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762057802084,2.93,186.4,186.34,4.95339384]
["bitfinex-derivatives","SOLF0:USTF0",1762057802286,2.93,186.4,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057802478,2.93,186.4,186.37,6.90322898]
["bitfinex-derivatives","SOLF0:USTF0",1762057802678,2.93,186.4,186.38,4.12322898]
["bitfinex-derivatives","SOLF0:USTF0",1762057802886,2.72,186.39,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057803183,2.72,186.39,186.38,4.12332682]
["bitfinex-derivatives","SOLF0:USTF0",1762057808485,78.68,186.39,186.38,4.12332682]
["bitfinex-derivatives","SOLF0:USTF0",1762057809386,2.72,186.39,186.38,4.12332682]
["bitfinex-derivatives","SOLF0:USTF0",1762057809587,78.68,186.39,186.38,4.12332682]
["bitfinex-derivatives","SOLF0:USTF0",1762057809983,78.68,186.39,186.38,4.12568028]
["bitfinex-derivatives","SOLF0:USTF0",1762057810890,2.72,186.39,186.38,4.12568028]
["bitfinex-derivatives","SOLF0:USTF0",1762057811991,2.72,186.39,186.38,6.90568028]
["bitfinex-derivatives","SOLF0:USTF0",1762057815093,78.68,186.4,186.38,6.90568028]
["bitfinex-derivatives","SOLF0:USTF0",1762057815297,78.68,186.4,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057815493,2.72,186.39,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057815693,2.72,186.39,186.38,6.90897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057824113,2.72,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057824514,78.68,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057825113,2.72,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057825413,78.68,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057826801,2.72,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057827008,78.68,186.39,186.38,4.12897957]
["bitfinex-derivatives","SOLF0:USTF0",1762057827718,2.68,186.38,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057827920,2.68,186.36,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057829112,2.68,186.36,186.34,4.69574147]
["bitfinex-derivatives","SOLF0:USTF0",1762057829314,2.68,186.36,186.35,4.69574147]
["bitfinex-derivatives","SOLF0:USTF0",1762057830116,35.85248817,186.37,186.35,7.41574147]
["bitfinex-derivatives","SOLF0:USTF0",1762057830316,64.79248817,186.37,186.36,4.69574147]
["bitfinex-derivatives","SOLF0:USTF0",1762057830622,5.53248817,186.37,186.36,4.69574147]
["bitfinex-derivatives","SOLF0:USTF0",1762057833419,5.53248817,186.37,186.29,127.41105506]
["bitfinex-derivatives","SOLF0:USTF0",1762057833420,2.68,186.36,186.29,127.41105506]
["bitfinex-derivatives","SOLF0:USTF0",1762057833625,2.68,186.32,186.29,130.19105506]
["bitfinex-derivatives","SOLF0:USTF0",1762057833822,2.68,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057835428,2.68,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057838833,78.64,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057839132,2.68,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057840134,75.96,186.33,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057840432,2.68,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057842630,2.68,186.32,186.29,127.41105506]
["bitfinex-derivatives","SOLF0:USTF0",1762057844535,2.68,186.3,186.29,127.41105506]
["bitfinex-derivatives","SOLF0:USTF0",1762057844933,2.68,186.3,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057855544,2.68,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057858045,2.68,186.29,186.26,6.86010561]
["bitfinex-derivatives","SOLF0:USTF0",1762057858246,2.68,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057860250,2.68,186.29,186.27,4.08045284]
["bitfinex-derivatives","SOLF0:USTF0",1762057860445,2.68,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057860742,2.68,186.29,186.27,4.08045284]
["bitfinex-derivatives","SOLF0:USTF0",1762057860937,2.68,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057861142,2.68,186.29,186.27,4.08106884]
["bitfinex-derivatives","SOLF0:USTF0",1762057861350,2.68,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762057861647,2.68,186.29,186.27,7.00128493]
["bitfinex-derivatives","SOLF0:USTF0",1762057861947,2.68,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057862550,2.68,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057862752,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057862951,2.68,186.29,186.27,4.08157369]
["bitfinex-derivatives","SOLF0:USTF0",1762057863145,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057863350,2.68,186.29,186.27,4.08193945]
["bitfinex-derivatives","SOLF0:USTF0",1762057863648,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057863848,2.68,186.29,186.27,4.08275855]
["bitfinex-derivatives","SOLF0:USTF0",1762057864151,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057864355,2.68,186.29,186.27,4.08319235]
["bitfinex-derivatives","SOLF0:USTF0",1762057864552,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057864846,2.68,186.29,186.27,4.08321156]
["bitfinex-derivatives","SOLF0:USTF0",1762057865047,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057865255,2.68,186.29,186.27,4.08321156]
["bitfinex-derivatives","SOLF0:USTF0",1762057865455,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057865749,2.68,186.29,186.27,4.08375493]
["bitfinex-derivatives","SOLF0:USTF0",1762057865945,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057866145,2.68,186.29,186.27,4.08375493]
["bitfinex-derivatives","SOLF0:USTF0",1762057866350,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057866651,2.68,186.29,186.27,4.08439308]
["bitfinex-derivatives","SOLF0:USTF0",1762057866852,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057867146,2.68,186.29,186.27,4.08439308]
["bitfinex-derivatives","SOLF0:USTF0",1762057867351,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057867651,2.68,186.29,186.27,4.08555975]
["bitfinex-derivatives","SOLF0:USTF0",1762057867852,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057868154,2.68,186.29,186.27,4.08586703]
["bitfinex-derivatives","SOLF0:USTF0",1762057868448,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057868639,2.68,186.29,186.27,4.08667725]
["bitfinex-derivatives","SOLF0:USTF0",1762057868842,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057869044,2.68,186.29,186.27,4.08667725]
["bitfinex-derivatives","SOLF0:USTF0",1762057869242,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057869450,2.68,186.29,186.27,4.08762981]
["bitfinex-derivatives","SOLF0:USTF0",1762057869649,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057869839,2.68,186.29,186.27,4.08762981]
["bitfinex-derivatives","SOLF0:USTF0",1762057870047,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057870351,2.68,186.29,186.27,4.08762981]
["bitfinex-derivatives","SOLF0:USTF0",1762057870550,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057870751,2.68,186.29,186.27,4.08885272]
["bitfinex-derivatives","SOLF0:USTF0",1762057870951,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057871152,2.68,186.29,186.27,4.08885272]
["bitfinex-derivatives","SOLF0:USTF0",1762057871347,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057871549,2.68,186.29,186.27,4.0897832]
["bitfinex-derivatives","SOLF0:USTF0",1762057871748,2.68,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057871950,2.68,186.29,186.27,4.0897832]
["bitfinex-derivatives","SOLF0:USTF0",1762057872152,2.76,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057872352,4.58764094,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057872554,78.72,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057874255,2.76,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057874558,78.7,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057875254,78.7,186.31,186.29,7.01354491]
["bitfinex-derivatives","SOLF0:USTF0",1762057875452,78.7,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057877859,2.76,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057878063,2.76,186.3,186.29,7.01627556]
["bitfinex-derivatives","SOLF0:USTF0",1762057879455,2.76,186.3,186.29,4.09627556]
["bitfinex-derivatives","SOLF0:USTF0",1762057880055,2.76,186.3,186.29,7.01627556]
["bitfinex-derivatives","SOLF0:USTF0",1762057880258,1.82764094,186.32,186.29,7.01627556]
["bitfinex-derivatives","SOLF0:USTF0",1762057880452,75.94,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762057880655,78.7,186.3,186.29,7.01913734]
["bitfinex-derivatives","SOLF0:USTF0",1762057883164,78.7,186.3,186.29,4.09913734]
["bitfinex-derivatives","SOLF0:USTF0",1762057887265,2.67,186.33,186.29,4.10237113]
["bitfinex-derivatives","SOLF0:USTF0",1762057887470,2.67,186.36,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057887667,77.76764094,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057888174,80.43764094,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057889666,78.61,186.35,186.34,4.06630811]
["bitfinex-derivatives","SOLF0:USTF0",1762057890473,78.59,186.35,186.34,4.06630811]
["bitfinex-derivatives","SOLF0:USTF0",1762057892679,2.67,186.35,186.34,4.06630811]
["bitfinex-derivatives","SOLF0:USTF0",1762057892875,78.59,186.35,186.34,4.06630811]
["bitfinex-derivatives","SOLF0:USTF0",1762057897378,2.75,186.34,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057897679,2.75,186.34,186.33,6.79605979]
["bitfinex-derivatives","SOLF0:USTF0",1762057903477,78.67,186.35,186.33,6.79605979]
["bitfinex-derivatives","SOLF0:USTF0",1762057903677,78.67,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057903884,80.49764094,186.35,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057905285,2.75,186.34,186.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762057905492,2.75,186.34,186.33,6.79062738]
["bitfinex-derivatives","SOLF0:USTF0",1762057908086,78.63,186.34,186.33,6.79062738]
["bitfinex-derivatives","SOLF0:USTF0",1762057908586,78.63,186.34,186.33,4.05062738]
["bitfinex-derivatives","SOLF0:USTF0",1762057914089,2.75,186.38,186.33,6.75062738]
["bitfinex-derivatives","SOLF0:USTF0",1762057914389,1.82764094,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057914589,77.70764094,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762057914790,77.70764094,186.34,186.33,6.74945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057915291,75.88,186.34,186.33,6.74945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057920793,2.75,186.35,186.33,6.74945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057920995,78.61,186.35,186.34,4.04945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057923097,2.75,186.35,186.34,4.04945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057923290,78.61,186.35,186.34,4.04945539]
["bitfinex-derivatives","SOLF0:USTF0",1762057926004,2.69,186.37,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057926299,2.69,186.38,186.36,6.93798815]
["bitfinex-derivatives","SOLF0:USTF0",1762057926500,75.86,186.37,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057926700,75.86,186.37,186.36,6.93769688]
["bitfinex-derivatives","SOLF0:USTF0",1762057926896,75.86,186.38,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057927099,75.86,186.38,186.37,6.93769688]
["bitfinex-derivatives","SOLF0:USTF0",1762057928803,78.55,186.38,186.37,6.93769688]
["bitfinex-derivatives","SOLF0:USTF0",1762057929100,78.55,186.38,186.37,4.09769688]
["bitfinex-derivatives","SOLF0:USTF0",1762057930303,78.55,186.38,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057930904,78.55,186.38,186.36,6.94039085]
["bitfinex-derivatives","SOLF0:USTF0",1762057931104,78.55,186.38,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057931299,2.69,186.37,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057931604,2.69,186.37,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057932408,2.69,186.37,186.34,11.90488722]
["bitfinex-derivatives","SOLF0:USTF0",1762057932606,2.69,186.37,186.35,4.10213076]
["bitfinex-derivatives","SOLF0:USTF0",1762057932805,2.69,186.37,186.36,4.10213076]
["bitfinex-derivatives","SOLF0:USTF0",1762057934404,2.69,186.37,186.36,4.10463426]
["bitfinex-derivatives","SOLF0:USTF0",1762057937606,2.69,186.37,186.33,4.96578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057937806,2.85374158,186.35,186.32,7.80578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057938017,2.69,186.34,186.32,7.80578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057940312,2.69,186.34,186.32,4.96578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057940513,2.69,186.34,186.31,7.80578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057942215,2.69,186.34,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762057949218,2.69,186.34,186.3,136.47763963]
["bitfinex-derivatives","SOLF0:USTF0",1762057949624,2.69,186.34,186.31,4.08955487]
["bitfinex-derivatives","SOLF0:USTF0",1762057949822,2.69,186.34,186.32,4.08955487]
["bitfinex-derivatives","SOLF0:USTF0",1762057950021,2.69,186.34,186.33,4.08955487]
["bitfinex-derivatives","SOLF0:USTF0",1762057950515,2.69,186.34,186.3,133.78763963]
["bitfinex-derivatives","SOLF0:USTF0",1762057950711,2.69,186.34,186.31,4.09003483]
["bitfinex-derivatives","SOLF0:USTF0",1762057950915,2.69,186.34,186.32,4.09003483]
["bitfinex-derivatives","SOLF0:USTF0",1762057951115,2.69,186.34,186.3,133.78763963]
["bitfinex-derivatives","SOLF0:USTF0",1762057951421,2.69,186.34,186.31,4.09026086]
["bitfinex-derivatives","SOLF0:USTF0",1762057951621,2.69,186.34,186.27,4.96578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057951820,2.92,186.32,186.28,4.089706]
["bitfinex-derivatives","SOLF0:USTF0",1762057952019,2.92,186.3,186.29,4.089706]
["bitfinex-derivatives","SOLF0:USTF0",1762057954322,2.92,186.3,186.24,7.68578503]
["bitfinex-derivatives","SOLF0:USTF0",1762057954522,2.92,186.3,186.25,6.8063645]
["bitfinex-derivatives","SOLF0:USTF0",1762057954722,2.92,186.3,186.26,4.0863645]
["bitfinex-derivatives","SOLF0:USTF0",1762057954924,2.92,186.3,186.27,4.0863645]
["bitfinex-derivatives","SOLF0:USTF0",1762057955123,2.92,186.3,186.28,4.0863645]
["bitfinex-derivatives","SOLF0:USTF0",1762057955327,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057955530,2.92,186.3,186.26,6.80495836]
["bitfinex-derivatives","SOLF0:USTF0",1762057955825,2.92,186.3,186.27,4.08495836]
["bitfinex-derivatives","SOLF0:USTF0",1762057956020,2.92,186.3,186.28,4.08495836]
["bitfinex-derivatives","SOLF0:USTF0",1762057956326,2.92,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057956629,2.92,186.3,186.27,4.08525592]
["bitfinex-derivatives","SOLF0:USTF0",1762057956826,2.92,186.3,186.28,4.08525592]
["bitfinex-derivatives","SOLF0:USTF0",1762057957026,2.92,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057957227,2.92,186.3,186.27,4.08703194]
["bitfinex-derivatives","SOLF0:USTF0",1762057957428,2.92,186.3,186.28,4.08703194]
["bitfinex-derivatives","SOLF0:USTF0",1762057957626,2.92,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057957824,2.92,186.3,186.25,6.80610112]
["bitfinex-derivatives","SOLF0:USTF0",1762057958027,2.92,186.3,186.26,4.08610112]
["bitfinex-derivatives","SOLF0:USTF0",1762057958230,2.92,186.3,186.27,4.08610112]
["bitfinex-derivatives","SOLF0:USTF0",1762057958422,2.92,186.3,186.28,4.08610112]
["bitfinex-derivatives","SOLF0:USTF0",1762057958632,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057958829,2.92,186.3,186.26,4.08653953]
["bitfinex-derivatives","SOLF0:USTF0",1762057959038,2.92,186.3,186.27,4.08653953]
["bitfinex-derivatives","SOLF0:USTF0",1762057959328,2.92,186.3,186.28,4.08653953]
["bitfinex-derivatives","SOLF0:USTF0",1762057959527,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057959726,2.92,186.3,186.26,6.80576965]
["bitfinex-derivatives","SOLF0:USTF0",1762057960030,2.92,186.3,186.27,4.08576965]
["bitfinex-derivatives","SOLF0:USTF0",1762057960233,2.92,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057960530,2.92,186.3,186.27,4.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1762057960830,2.92,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057961031,2.92,186.3,186.27,4.08487038]
["bitfinex-derivatives","SOLF0:USTF0",1762057961224,2.92,186.3,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057961524,2.92,186.3,186.27,4.08424183]
["bitfinex-derivatives","SOLF0:USTF0",1762057961736,2.92,186.3,186.23,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762057961924,2.92,186.3,186.24,4.08447867]
["bitfinex-derivatives","SOLF0:USTF0",1762057962226,2.92,186.3,186.25,6.80447867]
["bitfinex-derivatives","SOLF0:USTF0",1762057962524,2.92,186.3,186.26,4.08447867]
["bitfinex-derivatives","SOLF0:USTF0",1762057962728,2.92,186.3,186.27,4.08447867]
["bitfinex-derivatives","SOLF0:USTF0",1762057963025,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057963323,2.92,186.3,186.26,4.08425054]
["bitfinex-derivatives","SOLF0:USTF0",1762057963523,2.92,186.3,186.27,4.08425054]
["bitfinex-derivatives","SOLF0:USTF0",1762057963725,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057963923,2.92,186.3,186.26,4.08442837]
["bitfinex-derivatives","SOLF0:USTF0",1762057964121,2.92,186.3,186.27,4.08442837]
["bitfinex-derivatives","SOLF0:USTF0",1762057964326,2.92,186.3,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057974047,2.92,186.28,186.23,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762057975442,1.82817695,186.26,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057976343,4.74817695,186.26,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057976840,16.11,186.41,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057977040,1.82817695,186.29,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057979042,2.92,186.31,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057983851,2.86,186.28,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762057987153,2.86,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057987351,4.68817695,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057987550,1.82817695,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057988653,4.68817695,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057990856,77.81,186.35,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057991054,4.68817695,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057992155,1.82817695,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057992651,4.68817695,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057994357,2.86,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762057999458,4.68817695,186.27,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058000159,2.86,186.26,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058007766,2.86,186.26,186.23,14.36630703]
["bitfinex-derivatives","SOLF0:USTF0",1762058007966,4.74817695,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762058009259,4.74817695,186.24,186.23,14.19384028]
["bitfinex-derivatives","SOLF0:USTF0",1762058011971,4.74817695,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762058013670,2.84,186.23,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058013863,2.84,186.2,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058014166,2.84,186.2,186.16,7.79073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058014363,2.84,186.2,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058015266,2.84,186.2,186.15,7.79073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058015567,2.84,186.2,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058024175,1.82817695,186.25,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058024475,1.82817695,186.25,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058025068,1.82817695,186.25,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058026376,4.66817695,186.25,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058029177,2.84,186.25,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058029980,2.84,186.31,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058030284,98.6361386,186.32,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058030285,4.66817695,186.3,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058030677,2.84,186.29,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058032280,1.82817695,186.31,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058032478,4.66817695,186.31,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058032782,2.84,186.3,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058032981,2.84,186.3,186.23,7.79073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058033182,2.84,186.3,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058040600,2.84,186.33,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058046104,2.89,186.31,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058059414,2.85490571,186.32,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058059612,2.89,186.33,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058063915,2.89,186.33,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762058064513,2.89,186.33,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762058067905,2.89,186.33,186.29,4.09968484]
["bitfinex-derivatives","SOLF0:USTF0",1762058068110,2.89,186.33,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762058068412,2.89,186.33,186.32,4.09968484]
["bitfinex-derivatives","SOLF0:USTF0",1762058081132,2.69,186.38,186.32,7.00968484]
["bitfinex-derivatives","SOLF0:USTF0",1762058081324,2.69,186.38,186.33,4.09968484]
["bitfinex-derivatives","SOLF0:USTF0",1762058081526,2.69,186.38,186.34,4.09968484]
["bitfinex-derivatives","SOLF0:USTF0",1762058081724,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058081924,2.69,186.38,186.33,4.10518433]
["bitfinex-derivatives","SOLF0:USTF0",1762058082125,2.69,186.38,186.34,4.10518433]
["bitfinex-derivatives","SOLF0:USTF0",1762058082423,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058082625,2.69,186.38,186.33,4.10529018]
["bitfinex-derivatives","SOLF0:USTF0",1762058082833,2.69,186.38,186.34,4.10529018]
["bitfinex-derivatives","SOLF0:USTF0",1762058083129,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058083328,2.69,186.38,186.33,4.10504921]
["bitfinex-derivatives","SOLF0:USTF0",1762058083532,2.69,186.38,186.34,4.10504921]
["bitfinex-derivatives","SOLF0:USTF0",1762058083731,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058084026,2.69,186.38,186.33,4.10511369]
["bitfinex-derivatives","SOLF0:USTF0",1762058084232,2.69,186.38,186.34,4.10511369]
["bitfinex-derivatives","SOLF0:USTF0",1762058084430,2.69,186.38,186.35,4.10511369]
["bitfinex-derivatives","SOLF0:USTF0",1762058084729,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058084928,2.69,186.38,186.33,4.10448232]
["bitfinex-derivatives","SOLF0:USTF0",1762058085132,2.69,186.38,186.34,4.10448232]
["bitfinex-derivatives","SOLF0:USTF0",1762058085329,2.69,186.38,186.35,4.10448232]
["bitfinex-derivatives","SOLF0:USTF0",1762058085529,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058085729,2.69,186.38,186.33,7.01418755]
["bitfinex-derivatives","SOLF0:USTF0",1762058085924,2.69,186.38,186.34,4.10418755]
["bitfinex-derivatives","SOLF0:USTF0",1762058086125,2.69,186.38,186.35,4.10418755]
["bitfinex-derivatives","SOLF0:USTF0",1762058086330,2.69,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058086529,2.69,186.38,186.34,4.10391149]
["bitfinex-derivatives","SOLF0:USTF0",1762058086832,2.69,186.38,186.35,4.10391149]
["bitfinex-derivatives","SOLF0:USTF0",1762058087032,2.69,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058087233,2.69,186.38,186.34,4.10412012]
["bitfinex-derivatives","SOLF0:USTF0",1762058087436,2.69,186.38,186.35,4.10412012]
["bitfinex-derivatives","SOLF0:USTF0",1762058087735,2.69,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058088034,2.69,186.38,186.34,4.10390236]
["bitfinex-derivatives","SOLF0:USTF0",1762058088226,2.69,186.38,186.35,4.10390236]
["bitfinex-derivatives","SOLF0:USTF0",1762058088427,2.69,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058088728,2.69,186.38,186.34,4.10386326]
["bitfinex-derivatives","SOLF0:USTF0",1762058088927,2.69,186.38,186.35,4.10386326]
["bitfinex-derivatives","SOLF0:USTF0",1762058089127,2.69,186.38,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058089328,2.69,186.38,186.34,7.01386326]
["bitfinex-derivatives","SOLF0:USTF0",1762058089531,2.69,186.38,186.35,4.10386326]
["bitfinex-derivatives","SOLF0:USTF0",1762058089731,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058089933,2.69,186.38,186.35,4.10422305]
["bitfinex-derivatives","SOLF0:USTF0",1762058090134,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058090340,2.69,186.38,186.35,4.10408002]
["bitfinex-derivatives","SOLF0:USTF0",1762058090535,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058090736,2.69,186.38,186.35,4.10414667]
["bitfinex-derivatives","SOLF0:USTF0",1762058090931,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058091138,2.69,186.38,186.35,4.10414667]
["bitfinex-derivatives","SOLF0:USTF0",1762058091337,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058091538,2.69,186.38,186.35,7.01426407]
["bitfinex-derivatives","SOLF0:USTF0",1762058091737,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058092837,2.69,186.38,186.36,4.10381324]
["bitfinex-derivatives","SOLF0:USTF0",1762058093040,2.69,186.38,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058093339,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058093540,2.69,186.38,186.35,7.01381324]
["bitfinex-derivatives","SOLF0:USTF0",1762058093741,2.69,186.38,186.36,4.10381324]
["bitfinex-derivatives","SOLF0:USTF0",1762058093940,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058094239,2.69,186.38,186.36,4.10386178]
["bitfinex-derivatives","SOLF0:USTF0",1762058094441,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058094641,2.69,186.38,186.36,4.1039743]
["bitfinex-derivatives","SOLF0:USTF0",1762058094842,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058095043,2.69,186.38,186.36,4.1039743]
["bitfinex-derivatives","SOLF0:USTF0",1762058095237,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058095436,2.69,186.38,186.36,4.10415234]
["bitfinex-derivatives","SOLF0:USTF0",1762058095741,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058095941,2.69,186.38,186.36,4.10415238]
["bitfinex-derivatives","SOLF0:USTF0",1762058096244,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058096536,2.69,186.38,186.36,4.1043985]
["bitfinex-derivatives","SOLF0:USTF0",1762058096841,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058097038,2.69,186.38,186.36,4.10460295]
["bitfinex-derivatives","SOLF0:USTF0",1762058097243,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058097443,2.69,186.38,186.36,4.10492092]
["bitfinex-derivatives","SOLF0:USTF0",1762058097741,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058097939,2.69,186.38,186.36,4.1049401]
["bitfinex-derivatives","SOLF0:USTF0",1762058098141,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058098344,2.69,186.38,186.36,4.13202035]
["bitfinex-derivatives","SOLF0:USTF0",1762058098533,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058098736,2.69,186.38,186.36,4.13249175]
["bitfinex-derivatives","SOLF0:USTF0",1762058098947,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058099147,2.69,186.38,186.36,4.1324888]
["bitfinex-derivatives","SOLF0:USTF0",1762058099338,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058099644,2.69,186.38,186.36,4.13283726]
["bitfinex-derivatives","SOLF0:USTF0",1762058099844,2.69,186.38,186.32,4.97073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058100033,2.69,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058100233,2.69,186.38,186.35,7.04283531]
["bitfinex-derivatives","SOLF0:USTF0",1762058100435,2.69,186.38,186.36,4.13283531]
["bitfinex-derivatives","SOLF0:USTF0",1762058100646,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058100847,2.69,186.38,186.36,4.13355397]
["bitfinex-derivatives","SOLF0:USTF0",1762058101148,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058101346,2.69,186.38,186.36,4.1335574]
["bitfinex-derivatives","SOLF0:USTF0",1762058101547,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058101851,2.69,186.38,186.36,4.13389627]
["bitfinex-derivatives","SOLF0:USTF0",1762058102048,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058102346,2.69,186.38,186.36,4.1338782]
["bitfinex-derivatives","SOLF0:USTF0",1762058102534,2.69,186.38,186.37,4.1338782]
["bitfinex-derivatives","SOLF0:USTF0",1762058102735,2.69,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762058102939,2.69,186.38,186.36,4.13443011]
["bitfinex-derivatives","SOLF0:USTF0",1762058103139,2.69,186.38,186.37,4.13428784]
["bitfinex-derivatives","SOLF0:USTF0",1762058104744,2.91,186.4,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058105544,2.91,186.4,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058105745,2.91,186.4,186.37,6.88430949]
["bitfinex-derivatives","SOLF0:USTF0",1762058105939,2.91,186.4,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058106342,2.91,186.4,186.38,4.1347956]
["bitfinex-derivatives","SOLF0:USTF0",1762058106646,2.91,186.4,186.39,4.1347956]
["bitfinex-derivatives","SOLF0:USTF0",1762058110157,2.91,186.4,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058110357,2.91,186.4,186.37,4.13476722]
["bitfinex-derivatives","SOLF0:USTF0",1762058110554,2.91,186.4,186.38,4.13476722]
["bitfinex-derivatives","SOLF0:USTF0",1762058110852,2.91,186.4,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058111047,2.91,186.4,186.37,4.13487652]
["bitfinex-derivatives","SOLF0:USTF0",1762058111249,2.91,186.4,186.38,4.13487842]
["bitfinex-derivatives","SOLF0:USTF0",1762058111447,2.91,186.4,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058111650,2.91,186.38,186.37,4.13487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058115358,2.91,186.38,186.37,6.88487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058117955,1.82570802,186.39,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762058118249,4.73570802,186.39,186.38,4.13487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058119450,2.91,186.43,186.38,6.88487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058119656,2.91,186.4,186.39,4.13487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058123259,2.75,186.48,186.39,6.80487713]
["bitfinex-derivatives","SOLF0:USTF0",1762058123455,1.82570802,186.42,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058123760,4.57570802,186.42,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058123965,2.75,186.41,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058124151,2.75,186.41,186.4,4.13285518]
["bitfinex-derivatives","SOLF0:USTF0",1762058128961,2.75,186.41,186.4,6.80285518]
["bitfinex-derivatives","SOLF0:USTF0",1762058129465,1.82570802,186.42,186.4,6.80285518]
["bitfinex-derivatives","SOLF0:USTF0",1762058129761,4.57570802,186.42,186.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058129964,2.75,186.41,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058130260,2.75,186.41,186.38,6.80251847]
["bitfinex-derivatives","SOLF0:USTF0",1762058130456,2.75,186.41,186.39,4.13251847]
["bitfinex-derivatives","SOLF0:USTF0",1762058130653,1.82570802,186.42,186.4,6.80251847]
["bitfinex-derivatives","SOLF0:USTF0",1762058130853,2.83,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058135368,4.65570802,186.44,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058146669,4.65570802,186.46,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058147874,2.83,186.46,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058150275,4.65570802,186.46,186.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058150476,4.65570802,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058150677,4.65570802,186.46,186.43,6.79543368]
["bitfinex-derivatives","SOLF0:USTF0",1762058150877,4.65570802,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058151579,2.83,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058155769,1.82570802,186.47,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058155770,2.83,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058156181,2.83,186.46,186.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058156479,2.83,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058156681,2.83,186.46,186.43,6.7936316]
["bitfinex-derivatives","SOLF0:USTF0",1762058156979,2.83,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058157574,2.83,186.46,186.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058157886,2.83,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058158076,2.83,186.46,186.43,6.79391203]
["bitfinex-derivatives","SOLF0:USTF0",1762058158277,2.83,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058160481,2.83,186.46,186.44,6.79726688]
["bitfinex-derivatives","SOLF0:USTF0",1762058160680,2.83,186.46,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058166790,2.83,186.46,186.45,4.12785954]
["bitfinex-derivatives","SOLF0:USTF0",1762058175295,2.83,186.46,186.45,6.78785954]
["bitfinex-derivatives","SOLF0:USTF0",1762058177997,2.83,186.46,186.45,4.12785954]
["bitfinex-derivatives","SOLF0:USTF0",1762058187005,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058187198,2.83,186.46,186.43,4.13396758]
["bitfinex-derivatives","SOLF0:USTF0",1762058187392,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058187696,2.83,186.46,186.43,4.13366269]
["bitfinex-derivatives","SOLF0:USTF0",1762058187897,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058188104,2.83,186.46,186.43,4.1450733]
["bitfinex-derivatives","SOLF0:USTF0",1762058188299,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058188499,2.83,186.46,186.43,4.14535909]
["bitfinex-derivatives","SOLF0:USTF0",1762058188699,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058188907,2.83,186.46,186.43,4.14535909]
["bitfinex-derivatives","SOLF0:USTF0",1762058189101,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058189303,2.83,186.46,186.43,4.14535909]
["bitfinex-derivatives","SOLF0:USTF0",1762058189603,2.83,186.46,186.44,8.82682089]
["bitfinex-derivatives","SOLF0:USTF0",1762058189803,2.83,186.46,186.45,4.6814618]
["bitfinex-derivatives","SOLF0:USTF0",1762058190709,2.83,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058190905,2.83,186.46,186.43,4.14598273]
["bitfinex-derivatives","SOLF0:USTF0",1762058191107,2.83,186.46,186.44,4.14598273]
["bitfinex-derivatives","SOLF0:USTF0",1762058191402,2.83,186.46,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058191601,2.83,186.46,186.41,4.14710006]
["bitfinex-derivatives","SOLF0:USTF0",1762058191797,2.83,186.46,186.42,4.14710006]
["bitfinex-derivatives","SOLF0:USTF0",1762058192002,2.83,186.46,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058192210,2.83,186.46,186.41,6.90710776]
["bitfinex-derivatives","SOLF0:USTF0",1762058192403,2.83,186.46,186.42,4.14710776]
["bitfinex-derivatives","SOLF0:USTF0",1762058192607,2.83,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058192907,2.83,186.46,186.42,4.14636436]
["bitfinex-derivatives","SOLF0:USTF0",1762058193108,2.83,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058193308,2.83,186.46,186.42,4.14636436]
["bitfinex-derivatives","SOLF0:USTF0",1762058193509,2.83,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058193710,2.83,186.46,186.42,4.14571696]
["bitfinex-derivatives","SOLF0:USTF0",1762058194007,2.83,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058194207,2.83,186.46,186.42,4.14592536]
["bitfinex-derivatives","SOLF0:USTF0",1762058194408,2.83,186.46,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058194603,2.83,186.46,186.38,4.97073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058194604,2.83,186.46,186.42,4.1453287]
["bitfinex-derivatives","SOLF0:USTF0",1762058194800,2.83,186.46,186.38,7.73073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058195007,2.83,186.46,186.39,4.14589914]
["bitfinex-derivatives","SOLF0:USTF0",1762058195304,2.83,186.46,186.4,4.14589914]
["bitfinex-derivatives","SOLF0:USTF0",1762058195510,2.83,186.46,186.41,4.14589914]
["bitfinex-derivatives","SOLF0:USTF0",1762058195711,2.76,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058196008,2.76,186.45,186.39,4.14503872]
["bitfinex-derivatives","SOLF0:USTF0",1762058196211,2.76,186.45,186.4,4.14503872]
["bitfinex-derivatives","SOLF0:USTF0",1762058196404,2.76,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058196405,2.76,186.45,186.41,4.14503872]
["bitfinex-derivatives","SOLF0:USTF0",1762058196605,2.76,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058196806,2.76,186.45,186.39,4.14428171]
["bitfinex-derivatives","SOLF0:USTF0",1762058197105,2.76,186.45,186.4,4.14428171]
["bitfinex-derivatives","SOLF0:USTF0",1762058197306,2.76,186.45,186.41,4.14428171]
["bitfinex-derivatives","SOLF0:USTF0",1762058197509,2.76,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058197710,2.76,186.45,186.39,4.14360603]
["bitfinex-derivatives","SOLF0:USTF0",1762058197901,2.76,186.45,186.4,6.90360603]
["bitfinex-derivatives","SOLF0:USTF0",1762058198111,2.76,186.45,186.32,2.85027911]
["bitfinex-derivatives","SOLF0:USTF0",1762058198112,2.76,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058199108,2.76,186.45,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058199410,2.76,186.45,186.39,6.90267739]
["bitfinex-derivatives","SOLF0:USTF0",1762058199709,2.76,186.45,186.4,4.14267739]
["bitfinex-derivatives","SOLF0:USTF0",1762058199910,2.76,186.45,186.41,4.14267739]
["bitfinex-derivatives","SOLF0:USTF0",1762058200107,2.76,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058200315,2.76,186.45,186.4,6.90261089]
["bitfinex-derivatives","SOLF0:USTF0",1762058200515,2.76,186.45,186.41,4.14261089]
["bitfinex-derivatives","SOLF0:USTF0",1762058200715,2.76,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058200915,2.76,186.45,186.41,4.14219388]
["bitfinex-derivatives","SOLF0:USTF0",1762058201113,2.76,186.42,186.32,7.73073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058201314,2.76,186.39,186.33,6.90484271]
["bitfinex-derivatives","SOLF0:USTF0",1762058201615,2.76,186.39,186.34,6.90484271]
["bitfinex-derivatives","SOLF0:USTF0",1762058201816,2.76,186.39,186.35,4.14484271]
["bitfinex-derivatives","SOLF0:USTF0",1762058202010,2.76,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058202210,2.76,186.39,186.35,4.08507175]
["bitfinex-derivatives","SOLF0:USTF0",1762058202418,2.76,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058213727,2.76,186.42,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058221531,2.72,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762058221721,2.72,186.41,186.35,4.05232953]
["bitfinex-derivatives","SOLF0:USTF0",1762058221926,2.72,186.41,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058223240,4.54519886,186.43,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058224130,2.72,186.42,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058226332,2.72,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058231234,4.54519886,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058231434,1.82519886,186.47,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058231630,1.82519886,186.47,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058231835,4.54519886,186.47,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058232039,4.54519886,186.47,186.36,1.82519886]
["bitfinex-derivatives","SOLF0:USTF0",1762058232040,2.72,186.51,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058232245,2.72,186.48,186.45,4.67189524]
["bitfinex-derivatives","SOLF0:USTF0",1762058232440,2.72,186.48,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058232646,2.72,186.48,186.45,4.67116385]
["bitfinex-derivatives","SOLF0:USTF0",1762058232842,2.72,186.48,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058233738,1.82519886,186.46,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058233937,1.82519886,186.46,186.45,7.33058066]
["bitfinex-derivatives","SOLF0:USTF0",1762058234145,1.82519886,186.46,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058234948,4.54519886,186.46,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058235148,4.54519886,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058235346,4.54519886,186.46,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058235552,4.54519886,186.46,186.38,4.97073829]
["bitfinex-derivatives","SOLF0:USTF0",1762058235553,4.54519886,186.46,186.44,7.3300421]
["bitfinex-derivatives","SOLF0:USTF0",1762058235848,4.54519886,186.46,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058242545,1.82519886,186.47,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058242859,4.69519886,186.47,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058245957,2.87,186.46,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058252870,2.77,186.49,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058253072,1.82519886,186.47,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058254175,4.59519886,186.47,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762058258974,4.59519886,186.47,186.45,7.38536783]
["bitfinex-derivatives","SOLF0:USTF0",1762058259181,4.59519886,186.47,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762058274396,4.59519886,186.47,186.46,4.09676431]
["bitfinex-derivatives","SOLF0:USTF0",1762058274595,4.59519886,186.47,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762058275300,4.59519886,186.47,186.46,4.09936533]
["bitfinex-derivatives","SOLF0:USTF0",1762058281401,2.77,186.47,186.46,4.09936533]
["bitfinex-derivatives","SOLF0:USTF0",1762058282998,2.77,186.47,186.46,8.79778348]
["bitfinex-derivatives","SOLF0:USTF0",1762058283201,2.77,186.47,186.46,11.68778348]
["bitfinex-derivatives","SOLF0:USTF0",1762058283800,2.77,186.47,186.46,8.79778348]
["bitfinex-derivatives","SOLF0:USTF0",1762058287005,2.77,186.47,186.46,11.68778348]
["bitfinex-derivatives","SOLF0:USTF0",1762058293207,2.77,186.47,186.46,6.98936533]
["bitfinex-derivatives","SOLF0:USTF0",1762058293605,2.84994841,186.53,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058293805,2.84994841,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058293806,5.57994841,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058294111,5.57994841,186.53,186.44,136.11976254]
["bitfinex-derivatives","SOLF0:USTF0",1762058294112,2.73,186.52,186.5,6.98936533]
["bitfinex-derivatives","SOLF0:USTF0",1762058294308,2.73,186.52,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058294512,2.73,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058296611,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058296812,2.73,186.49,186.46,4.08518135]
["bitfinex-derivatives","SOLF0:USTF0",1762058297012,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058297213,2.73,186.49,186.46,4.08603032]
["bitfinex-derivatives","SOLF0:USTF0",1762058297410,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058297605,2.73,186.49,186.46,4.08612423]
["bitfinex-derivatives","SOLF0:USTF0",1762058297810,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058298012,2.73,186.49,186.46,4.08612423]
["bitfinex-derivatives","SOLF0:USTF0",1762058298210,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058298410,2.73,186.49,186.46,4.08615012]
["bitfinex-derivatives","SOLF0:USTF0",1762058298611,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058298812,2.73,186.49,186.46,4.08635555]
["bitfinex-derivatives","SOLF0:USTF0",1762058299012,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058299215,2.73,186.49,186.46,4.08635555]
["bitfinex-derivatives","SOLF0:USTF0",1762058299512,2.73,186.49,186.44,134.03902425]
["bitfinex-derivatives","SOLF0:USTF0",1762058299707,2.73,186.49,186.45,4.08635663]
["bitfinex-derivatives","SOLF0:USTF0",1762058299913,2.73,186.49,186.46,4.08635663]
["bitfinex-derivatives","SOLF0:USTF0",1762058300114,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058300321,2.73,186.49,186.46,4.08635663]
["bitfinex-derivatives","SOLF0:USTF0",1762058300618,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058300820,2.73,186.49,186.46,4.08635772]
["bitfinex-derivatives","SOLF0:USTF0",1762058301013,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058301214,2.73,186.49,186.46,4.08635772]
["bitfinex-derivatives","SOLF0:USTF0",1762058301413,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058301615,2.73,186.49,186.46,4.08635884]
["bitfinex-derivatives","SOLF0:USTF0",1762058301915,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058302113,2.73,186.49,186.46,4.08635884]
["bitfinex-derivatives","SOLF0:USTF0",1762058302413,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058302612,2.73,186.49,186.46,4.08525174]
["bitfinex-derivatives","SOLF0:USTF0",1762058302813,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058303016,2.73,186.49,186.46,4.0863389]
["bitfinex-derivatives","SOLF0:USTF0",1762058303216,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058303417,2.73,186.49,186.46,4.08613462]
["bitfinex-derivatives","SOLF0:USTF0",1762058303614,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058303818,2.73,186.49,186.46,4.08613462]
["bitfinex-derivatives","SOLF0:USTF0",1762058304014,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058304216,2.73,186.49,186.46,4.08613462]
["bitfinex-derivatives","SOLF0:USTF0",1762058304417,2.73,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058304620,2.73,186.49,186.46,6.87613411]
["bitfinex-derivatives","SOLF0:USTF0",1762058304820,2.73,186.49,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762058310425,2.73,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762058313116,2.73,186.49,186.46,4.74788755]
["bitfinex-derivatives","SOLF0:USTF0",1762058313319,2.73,186.49,186.47,4.74788755]
["bitfinex-derivatives","SOLF0:USTF0",1762058313519,2.73,186.49,186.48,4.74788755]
["bitfinex-derivatives","SOLF0:USTF0",1762058314031,2.73,186.49,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762058314221,2.73,186.49,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058314526,2.73,186.49,186.43,6.78200916]
["bitfinex-derivatives","SOLF0:USTF0",1762058314717,2.73,186.49,186.44,6.78200916]
["bitfinex-derivatives","SOLF0:USTF0",1762058314919,2.73,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058316928,2.73,186.49,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058320533,2.94,186.53,186.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058327129,2.94,186.53,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058327329,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058327530,2.94,186.53,186.44,4.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1762058327732,2.94,186.53,186.45,4.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1762058327939,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058328139,2.94,186.53,186.44,4.05129378]
["bitfinex-derivatives","SOLF0:USTF0",1762058328332,2.94,186.53,186.45,4.05129378]
["bitfinex-derivatives","SOLF0:USTF0",1762058328632,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058328827,2.94,186.53,186.44,4.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1762058329030,2.94,186.53,186.45,4.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1762058329237,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058329438,2.94,186.53,186.44,4.05146473]
["bitfinex-derivatives","SOLF0:USTF0",1762058329639,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058329840,2.94,186.53,186.44,4.05146855]
["bitfinex-derivatives","SOLF0:USTF0",1762058330031,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058330232,2.94,186.53,186.44,4.05146855]
["bitfinex-derivatives","SOLF0:USTF0",1762058330442,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058330631,2.94,186.53,186.44,4.05133869]
["bitfinex-derivatives","SOLF0:USTF0",1762058330834,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058331034,2.94,186.53,186.44,4.05133869]
["bitfinex-derivatives","SOLF0:USTF0",1762058331236,2.94,186.53,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058331435,2.94,186.5,186.44,4.05121714]
["bitfinex-derivatives","SOLF0:USTF0",1762058331628,2.94,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058331833,2.94,186.5,186.44,4.05121714]
["bitfinex-derivatives","SOLF0:USTF0",1762058332036,2.94,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058332241,2.94,186.5,186.44,4.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1762058332442,2.94,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058332644,2.94,186.5,186.44,4.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1762058332844,2.94,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058333044,2.94,186.5,186.44,4.05264785]
["bitfinex-derivatives","SOLF0:USTF0",1762058333345,2.94,186.5,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058333644,56.70224555,186.55,186.37,134.45914548]
["bitfinex-derivatives","SOLF0:USTF0",1762058333645,2.94,186.53,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058333841,2.94,186.53,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058339651,2.94,186.53,186.48,7.43252519]
["bitfinex-derivatives","SOLF0:USTF0",1762058339845,2.94,186.53,186.49,4.70252519]
["bitfinex-derivatives","SOLF0:USTF0",1762058340045,2.94,186.53,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058340243,2.94,186.53,186.49,4.70259644]
["bitfinex-derivatives","SOLF0:USTF0",1762058340446,2.94,186.53,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058340740,2.94,186.53,186.49,7.43310237]
["bitfinex-derivatives","SOLF0:USTF0",1762058340944,2.94,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762058342256,2.78,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058342451,2.78,186.51,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058342752,2.78,186.51,186.48,4.70293842]
["bitfinex-derivatives","SOLF0:USTF0",1762058343054,2.78,186.51,186.49,4.70293842]
["bitfinex-derivatives","SOLF0:USTF0",1762058343347,1.82374252,186.5,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058343553,2.78,186.49,186.47,11.54220964]
["bitfinex-derivatives","SOLF0:USTF0",1762058343851,2.78,186.49,186.48,4.70267288]
["bitfinex-derivatives","SOLF0:USTF0",1762058344254,2.78,186.49,186.48,7.41267288]
["bitfinex-derivatives","SOLF0:USTF0",1762058344456,1.82374252,186.5,186.48,7.41267288]
["bitfinex-derivatives","SOLF0:USTF0",1762058344457,4.60374252,186.5,186.48,7.41267288]
["bitfinex-derivatives","SOLF0:USTF0",1762058344654,4.60374252,186.5,186.49,4.70267288]
["bitfinex-derivatives","SOLF0:USTF0",1762058347852,2.78,186.49,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058348054,2.78,186.49,186.47,6.8389151]
["bitfinex-derivatives","SOLF0:USTF0",1762058348254,2.78,186.49,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058350459,1.82374252,186.5,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058350860,4.60374252,186.5,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058351061,2.78,186.5,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058351265,1.82374252,186.51,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058351561,4.60374252,186.51,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058351968,2.78,186.51,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058352164,61.62,186.54,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058352369,61.62,186.54,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058352370,2.78,186.53,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058356770,1.82374252,186.51,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058359865,4.60374252,186.51,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058361372,2.78,186.52,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058363075,2.78,186.52,186.5,4.77967855]
["bitfinex-derivatives","SOLF0:USTF0",1762058363277,2.78,186.52,186.51,4.77967855]
["bitfinex-derivatives","SOLF0:USTF0",1762058363878,2.78,186.52,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762058368779,2.78,186.52,186.5,6.83681978]
["bitfinex-derivatives","SOLF0:USTF0",1762058369079,2.78,186.52,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762058374179,2.78,186.52,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058374481,2.66,186.5,186.48,4.15779712]
["bitfinex-derivatives","SOLF0:USTF0",1762058374681,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058378285,2.66,186.5,186.48,4.16078038]
["bitfinex-derivatives","SOLF0:USTF0",1762058378485,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058378679,2.66,186.5,186.48,4.16084487]
["bitfinex-derivatives","SOLF0:USTF0",1762058378881,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058379087,2.66,186.5,186.48,4.16084487]
["bitfinex-derivatives","SOLF0:USTF0",1762058379384,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058379586,2.66,186.5,186.48,4.16084897]
["bitfinex-derivatives","SOLF0:USTF0",1762058379785,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058379987,2.66,186.5,186.48,4.16084897]
["bitfinex-derivatives","SOLF0:USTF0",1762058380186,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058380387,2.66,186.5,186.48,4.16078855]
["bitfinex-derivatives","SOLF0:USTF0",1762058380680,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058380883,2.66,186.5,186.48,4.16085274]
["bitfinex-derivatives","SOLF0:USTF0",1762058381085,2.66,186.5,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058381285,2.66,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058381587,2.66,186.5,186.47,4.16085659]
["bitfinex-derivatives","SOLF0:USTF0",1762058381887,2.66,186.5,186.48,4.16085659]
["bitfinex-derivatives","SOLF0:USTF0",1762058382088,2.66,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058382289,2.66,186.5,186.47,4.16091085]
["bitfinex-derivatives","SOLF0:USTF0",1762058382488,2.66,186.5,186.48,4.16091085]
["bitfinex-derivatives","SOLF0:USTF0",1762058382690,2.66,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058382986,2.66,186.5,186.47,4.16091413]
["bitfinex-derivatives","SOLF0:USTF0",1762058383182,2.66,186.5,186.48,4.16091413]
["bitfinex-derivatives","SOLF0:USTF0",1762058383385,2.66,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058383583,2.66,186.5,186.47,4.16091679]
["bitfinex-derivatives","SOLF0:USTF0",1762058383889,2.66,186.5,186.48,4.16091679]
["bitfinex-derivatives","SOLF0:USTF0",1762058384080,2.66,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058384283,2.66,186.5,186.47,7.00091486]
["bitfinex-derivatives","SOLF0:USTF0",1762058384486,2.66,186.5,186.48,4.16091486]
["bitfinex-derivatives","SOLF0:USTF0",1762058384686,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058384887,2.66,186.5,186.48,4.16091819]
["bitfinex-derivatives","SOLF0:USTF0",1762058385083,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058385283,2.66,186.5,186.48,4.16090189]
["bitfinex-derivatives","SOLF0:USTF0",1762058385487,2.66,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058385687,2.66,186.5,186.48,4.16096226]
["bitfinex-derivatives","SOLF0:USTF0",1762058385991,1.82374252,186.49,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058386183,4.48374252,186.49,186.48,4.16096226]
["bitfinex-derivatives","SOLF0:USTF0",1762058388591,2.66,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058388891,2.66,186.48,186.46,7.00149371]
["bitfinex-derivatives","SOLF0:USTF0",1762058389092,2.66,186.48,186.47,4.16149371]
["bitfinex-derivatives","SOLF0:USTF0",1762058389594,2.66,186.48,186.47,7.00149371]
["bitfinex-derivatives","SOLF0:USTF0",1762058392990,2.66,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058393185,2.66,186.48,186.45,7.00264463]
["bitfinex-derivatives","SOLF0:USTF0",1762058393391,2.66,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058393587,4.48374252,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058393893,2.66,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058394494,4.48374252,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058394697,4.48374252,186.48,186.46,7.00132123]
["bitfinex-derivatives","SOLF0:USTF0",1762058394896,4.48374252,186.48,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058403498,2.87,186.47,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058403703,2.87,186.47,186.46,6.96440609]
["bitfinex-derivatives","SOLF0:USTF0",1762058404203,2.87,186.47,186.46,4.12440609]
["bitfinex-derivatives","SOLF0:USTF0",1762058405105,2.87,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058405402,2.87,186.47,186.45,6.98483511]
["bitfinex-derivatives","SOLF0:USTF0",1762058405602,2.87,186.47,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058411897,5.72015897,186.5,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058412101,5.72015897,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058412302,2.87,186.49,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058414607,34.66,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058414812,2.87,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058417313,2.87,186.53,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058417609,2.87,186.53,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058417807,2.87,186.53,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058423619,2.87,186.53,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058423915,81.23015897,186.58,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058424104,2.9,186.57,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058424310,5.75015897,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058425211,2.9,186.54,186.47,4.95708442]
["bitfinex-derivatives","SOLF0:USTF0",1762058425412,2.85015897,186.49,186.48,7.01739575]
["bitfinex-derivatives","SOLF0:USTF0",1762058425611,75.48,186.51,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058425813,5.75015897,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058426009,2.85015897,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058428219,75.48,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058428513,78.38,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058430428,2.9,186.53,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058437229,2.67,186.52,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762058451549,2.67,186.52,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058455360,5.52015897,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058455560,81.00015897,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058455762,2.67,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058456748,2.67,186.54,186.51,6.97092823]
["bitfinex-derivatives","SOLF0:USTF0",1762058456950,2.67,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058460862,75.48,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058462159,5.54015897,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058462359,81.00015897,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058463959,2.69,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058464161,78.31015897,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058464361,81.00015897,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058464662,78.15,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058465464,79.97250333,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058466165,2.69,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058469366,4.51250333,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058471071,2.69,186.53,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058473371,4.51250333,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058475573,2.69,186.53,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762058488187,2.69,186.53,186.52,6.9036088]
["bitfinex-derivatives","SOLF0:USTF0",1762058489390,2.69,186.53,186.52,4.0936088]
["bitfinex-derivatives","SOLF0:USTF0",1762058490893,2.69,186.53,186.52,4.09502676]
["bitfinex-derivatives","SOLF0:USTF0",1762058491686,2.69,186.53,186.52,6.91502676]
["bitfinex-derivatives","SOLF0:USTF0",1762058502297,4.57250333,186.54,186.52,6.91502676]
["bitfinex-derivatives","SOLF0:USTF0",1762058502484,75.46,186.55,186.53,6.91502676]
["bitfinex-derivatives","SOLF0:USTF0",1762058502685,75.46,186.55,186.54,4.10020345]
["bitfinex-derivatives","SOLF0:USTF0",1762058502686,2.75,186.55,186.54,4.10020345]
["bitfinex-derivatives","SOLF0:USTF0",1762058502994,2.75,186.55,186.54,6.92020345]
["bitfinex-derivatives","SOLF0:USTF0",1762058503188,78.19,186.56,186.54,6.92020345]
["bitfinex-derivatives","SOLF0:USTF0",1762058503388,78.19,186.56,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058503593,80.01250333,186.56,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058504198,75.44,186.56,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058504399,75.44,186.56,186.55,6.91985441]
["bitfinex-derivatives","SOLF0:USTF0",1762058505501,4.57250333,186.57,186.55,6.91985441]
["bitfinex-derivatives","SOLF0:USTF0",1762058505702,4.57250333,186.57,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058506001,2.75,186.56,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058506200,2.75,186.56,186.55,6.91814113]
["bitfinex-derivatives","SOLF0:USTF0",1762058508794,80.01250333,186.58,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058509607,78.19,186.58,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058511500,75.44,186.58,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058511798,75.44,186.58,186.51,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058511799,78.19,186.59,186.57,4.09427484]
["bitfinex-derivatives","SOLF0:USTF0",1762058512109,75.44,186.59,186.58,6.91427484]
["bitfinex-derivatives","SOLF0:USTF0",1762058512410,2.75,186.58,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058512598,2.75,186.58,186.57,4.09198623]
["bitfinex-derivatives","SOLF0:USTF0",1762058514299,2.75,186.58,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058514500,2.75,186.58,186.55,6.91123737]
["bitfinex-derivatives","SOLF0:USTF0",1762058514700,2.75,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058515205,2.75,186.58,186.56,4.0909529]
["bitfinex-derivatives","SOLF0:USTF0",1762058515399,2.75,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058515802,2.75,186.58,186.56,4.09054783]
["bitfinex-derivatives","SOLF0:USTF0",1762058516005,2.75,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058516210,2.75,186.58,186.56,4.09050088]
["bitfinex-derivatives","SOLF0:USTF0",1762058516517,2.75,186.58,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058518400,2.75,186.57,186.56,4.11142593]
["bitfinex-derivatives","SOLF0:USTF0",1762058518602,2.75,186.57,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058518908,2.75,186.57,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058519811,2.75,186.57,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058520104,2.75,186.57,186.53,6.93156064]
["bitfinex-derivatives","SOLF0:USTF0",1762058520312,2.75,186.57,186.54,4.11156064]
["bitfinex-derivatives","SOLF0:USTF0",1762058520502,2.75,186.57,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058520697,2.75,186.57,186.5,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058520698,2.75,186.57,186.54,6.931634]
["bitfinex-derivatives","SOLF0:USTF0",1762058520909,2.75,186.57,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058523406,2.75,186.57,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058523608,2.73,186.54,186.51,6.82601262]
["bitfinex-derivatives","SOLF0:USTF0",1762058523909,2.73,186.54,186.52,6.82601262]
["bitfinex-derivatives","SOLF0:USTF0",1762058524099,2.73,186.54,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058524301,2.73,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058524501,2.73,186.54,186.47,6.77865719]
["bitfinex-derivatives","SOLF0:USTF0",1762058524502,2.73,186.54,186.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058524707,2.73,186.54,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058525514,22.48,186.55,186.53,4.05641166]
["bitfinex-derivatives","SOLF0:USTF0",1762058525713,2.73,186.58,186.46,6.61700861]
["bitfinex-derivatives","SOLF0:USTF0",1762058525714,46.55,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058526809,2.73,186.56,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058529717,2.73,186.63,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058529911,2.73,186.63,186.52,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058529912,2.73,186.61,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058531711,2.73,186.6,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058532213,2.73,186.6,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058532214,2.73,186.59,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058532514,2.73,186.56,186.46,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058532716,2.73,186.52,186.46,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058532916,2.73,186.51,186.45,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058533117,75.64,186.52,186.45,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058533310,2.73,186.54,186.45,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058533311,75.64,186.53,186.45,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058534019,78.37,186.54,186.46,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058534215,2.73,186.54,186.46,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058534419,2.73,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058540822,2.73,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058550822,2.73,186.54,186.45,7.69615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058550823,2.84668068,186.52,186.45,7.69615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058551022,2.89,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058551221,2.89,186.48,186.44,116.33698875]
["bitfinex-derivatives","SOLF0:USTF0",1762058551424,2.89,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058552622,2.89,186.48,186.44,113.59698875]
["bitfinex-derivatives","SOLF0:USTF0",1762058553426,101.28092476,186.57,186.44,113.59698875]
["bitfinex-derivatives","SOLF0:USTF0",1762058553427,2.89,186.45,186.44,113.59698875]
["bitfinex-derivatives","SOLF0:USTF0",1762058558330,2.89,186.48,186.44,116.33698875]
["bitfinex-derivatives","SOLF0:USTF0",1762058560338,2.89,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058560632,2.89,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058565824,18.95668068,186.57,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058566037,2.89,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762058582657,2.83,186.59,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058586551,2.83,186.56,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058587351,1.82270715,186.55,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058587552,2.83,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058592263,2.83,186.57,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058595060,4.65270715,186.55,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058595261,2.83,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058607071,2.83,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058609169,83.3573075,186.61,186.44,118.33341534]
["bitfinex-derivatives","SOLF0:USTF0",1762058609170,2.83,186.5,186.44,118.33341534]
["bitfinex-derivatives","SOLF0:USTF0",1762058610473,2.83,186.5,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058619486,2.82,186.56,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762058619683,2.82,186.55,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058619980,2.82,186.55,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058626089,2.82,186.55,186.46,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058626306,2.82,186.54,186.46,7.81615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058626790,2.82,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058627686,2.82,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058628792,1.82270715,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058628992,6.69250839,186.69,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058629185,73.34875041,186.71,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058629389,3.02818886,186.71,186.7,4.68270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058629893,3.02818886,186.71,186.7,9.01892447]
["bitfinex-derivatives","SOLF0:USTF0",1762058630288,2.82,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058630488,2.82,186.8,186.75,1.82270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058630682,2.82,186.8,186.75,4.68270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058631290,2.82,186.8,186.73,1.82270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058631892,2.82,186.8,186.73,4.68270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058632187,2.82,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058632993,2.82,186.78,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058633197,28.06,186.83,186.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1762058633198,4.64270715,186.76,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058633383,1.82270715,186.79,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058633589,4.64270715,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058633790,4.64270715,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058634485,2.82,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058636199,2.82,186.81,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058642400,2.78,186.85,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058642705,2.78,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058643006,2.78,186.85,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058644101,2.78,186.85,186.75,1.82270715]
["bitfinex-derivatives","SOLF0:USTF0",1762058644102,2.78,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058645303,1.82270715,186.82,186.7,111.04764925]
["bitfinex-derivatives","SOLF0:USTF0",1762058645304,1.82270715,186.82,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058645600,2.78,186.92,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058645902,4.60270715,186.86,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058646102,2.78,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058646400,4.60270715,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058647405,2.78,186.85,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058654209,5.61852798,186.89,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058654412,2.78,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058658213,2.78,186.88,186.79,4.2813107]
["bitfinex-derivatives","SOLF0:USTF0",1762058658514,2.78,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058659507,2.78,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058660409,2.78,186.92,186.83,7.09202995]
["bitfinex-derivatives","SOLF0:USTF0",1762058660610,2.78,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058661316,2.78,186.92,186.84,4.27664956]
["bitfinex-derivatives","SOLF0:USTF0",1762058661613,2.78,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058661808,2.78,186.92,186.84,4.27635245]
["bitfinex-derivatives","SOLF0:USTF0",1762058662014,2.78,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762058662214,2.78,186.92,186.84,6.9763505]
["bitfinex-derivatives","SOLF0:USTF0",1762058662416,2.78,186.92,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058663214,2.78,186.92,186.85,4.28091788]
["bitfinex-derivatives","SOLF0:USTF0",1762058663417,2.78,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058664811,2.78,186.92,186.86,4.28374127]
["bitfinex-derivatives","SOLF0:USTF0",1762058665007,2.78,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058665212,2.78,186.92,186.86,4.2835248]
["bitfinex-derivatives","SOLF0:USTF0",1762058665511,2.78,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058665714,2.78,186.92,186.82,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058665715,2.78,186.92,186.86,6.98592329]
["bitfinex-derivatives","SOLF0:USTF0",1762058666014,2.78,186.92,186.87,6.98592329]
["bitfinex-derivatives","SOLF0:USTF0",1762058666216,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058667211,2.78,186.92,186.88,4.29251257]
["bitfinex-derivatives","SOLF0:USTF0",1762058667417,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058667617,2.78,186.92,186.88,4.29255444]
["bitfinex-derivatives","SOLF0:USTF0",1762058667914,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058668111,2.78,186.92,186.88,4.2925564]
["bitfinex-derivatives","SOLF0:USTF0",1762058668317,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058670214,2.78,186.92,186.88,4.24914756]
["bitfinex-derivatives","SOLF0:USTF0",1762058670416,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058670617,2.78,186.92,186.88,4.24931725]
["bitfinex-derivatives","SOLF0:USTF0",1762058670816,2.78,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762058671012,2.78,186.92,186.88,4.24931336]
["bitfinex-derivatives","SOLF0:USTF0",1762058671318,2.78,186.92,186.83,7.64615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058671319,2.78,186.92,186.84,7.64615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058671618,2.78,186.92,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058671918,2.78,186.92,186.87,4.25655626]
["bitfinex-derivatives","SOLF0:USTF0",1762058672114,2.78,186.92,186.88,4.25655626]
["bitfinex-derivatives","SOLF0:USTF0",1762058672314,2.78,186.92,186.89,4.25655626]
["bitfinex-derivatives","SOLF0:USTF0",1762058672515,2.78,186.92,186.9,4.25655626]
["bitfinex-derivatives","SOLF0:USTF0",1762058672717,2.78,186.92,186.86,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058672909,2.78,186.92,186.87,4.26576759]
["bitfinex-derivatives","SOLF0:USTF0",1762058673112,2.78,186.92,186.88,4.26576759]
["bitfinex-derivatives","SOLF0:USTF0",1762058673321,2.78,186.92,186.89,4.26576759]
["bitfinex-derivatives","SOLF0:USTF0",1762058673617,2.78,186.92,186.88,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058673618,2.78,186.92,186.9,4.26576759]
["bitfinex-derivatives","SOLF0:USTF0",1762058673919,2.78,186.92,186.91,4.26576759]
["bitfinex-derivatives","SOLF0:USTF0",1762058677227,2.78,186.92,186.86,7.64615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058677430,2.78,186.92,186.87,4.20905242]
["bitfinex-derivatives","SOLF0:USTF0",1762058677728,2.78,186.92,186.88,4.20905242]
["bitfinex-derivatives","SOLF0:USTF0",1762058677925,2.78,186.92,186.89,4.20905242]
["bitfinex-derivatives","SOLF0:USTF0",1762058678127,2.78,186.92,186.9,4.20905242]
["bitfinex-derivatives","SOLF0:USTF0",1762058678428,2.78,186.92,186.86,7.64615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058678622,2.78,186.92,186.87,4.21127628]
["bitfinex-derivatives","SOLF0:USTF0",1762058678823,2.78,186.92,186.88,4.21127628]
["bitfinex-derivatives","SOLF0:USTF0",1762058679022,2.78,186.92,186.89,4.21127628]
["bitfinex-derivatives","SOLF0:USTF0",1762058679220,2.78,186.92,186.84,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058679430,2.78,186.92,186.83,4.95615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058679629,2.78,186.92,186.83,7.64615386]
["bitfinex-derivatives","SOLF0:USTF0",1762058680035,2.78,186.92,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058680235,2.78,186.92,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058691344,2.78,186.92,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058696151,2.77,186.99,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058698952,2.77,186.99,186.85,5.52852798]
["bitfinex-derivatives","SOLF0:USTF0",1762058699251,2.77,186.97,186.86,4.18804045]
["bitfinex-derivatives","SOLF0:USTF0",1762058699450,2.77,186.97,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058699753,2.77,186.97,186.86,8.89919065]
["bitfinex-derivatives","SOLF0:USTF0",1762058699954,2.77,186.97,186.87,4.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1762058700150,2.77,186.97,186.88,4.70940057]
["bitfinex-derivatives","SOLF0:USTF0",1762058700352,2.77,186.97,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058700554,2.77,186.94,186.86,8.90064771]
["bitfinex-derivatives","SOLF0:USTF0",1762058700849,2.77,186.94,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762058701050,2.77,186.94,186.83,8.90205945]
["bitfinex-derivatives","SOLF0:USTF0",1762058701251,2.77,186.94,186.84,8.90205945]
["bitfinex-derivatives","SOLF0:USTF0",1762058701457,2.77,186.94,186.85,8.90205945]
["bitfinex-derivatives","SOLF0:USTF0",1762058701654,2.77,186.94,186.86,4.71073643]
["bitfinex-derivatives","SOLF0:USTF0",1762058701952,2.77,186.94,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058702152,2.75,186.93,186.81,8.90472033]
["bitfinex-derivatives","SOLF0:USTF0",1762058702353,2.75,186.91,186.82,8.90472033]
["bitfinex-derivatives","SOLF0:USTF0",1762058702552,2.75,186.91,186.83,4.19276086]
["bitfinex-derivatives","SOLF0:USTF0",1762058702746,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058702943,2.75,186.91,186.81,4.19218309]
["bitfinex-derivatives","SOLF0:USTF0",1762058703149,2.75,186.91,186.82,4.19218309]
["bitfinex-derivatives","SOLF0:USTF0",1762058703344,2.75,186.91,186.83,4.19218309]
["bitfinex-derivatives","SOLF0:USTF0",1762058703551,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058703856,2.75,186.91,186.81,4.18975497]
["bitfinex-derivatives","SOLF0:USTF0",1762058704047,2.75,186.91,186.82,4.18975497]
["bitfinex-derivatives","SOLF0:USTF0",1762058704242,2.75,186.91,186.83,4.18975497]
["bitfinex-derivatives","SOLF0:USTF0",1762058704452,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058704652,2.75,186.91,186.81,4.18975667]
["bitfinex-derivatives","SOLF0:USTF0",1762058704852,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058704853,2.75,186.91,186.82,4.18975667]
["bitfinex-derivatives","SOLF0:USTF0",1762058705057,2.75,186.91,186.83,4.18975667]
["bitfinex-derivatives","SOLF0:USTF0",1762058705253,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058705558,2.75,186.91,186.81,4.18875631]
["bitfinex-derivatives","SOLF0:USTF0",1762058705748,2.75,186.91,186.82,4.18875631]
["bitfinex-derivatives","SOLF0:USTF0",1762058706056,2.75,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058706258,2.75,186.91,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058706843,2.75,186.91,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058707046,2.75,186.9,186.79,4.18846813]
["bitfinex-derivatives","SOLF0:USTF0",1762058707249,2.75,186.9,186.8,4.18846813]
["bitfinex-derivatives","SOLF0:USTF0",1762058707444,2.75,186.9,186.81,4.18846813]
["bitfinex-derivatives","SOLF0:USTF0",1762058707652,2.75,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058707846,2.75,186.88,186.79,4.18791443]
["bitfinex-derivatives","SOLF0:USTF0",1762058708052,2.75,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058708355,2.75,186.88,186.79,4.18791247]
["bitfinex-derivatives","SOLF0:USTF0",1762058708557,2.75,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058708743,2.75,186.88,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058708949,2.75,186.88,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058709149,2.75,186.88,186.78,4.1866465]
["bitfinex-derivatives","SOLF0:USTF0",1762058709444,1.81701899,186.87,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058709646,2.75,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058709851,2.75,186.9,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058710355,7.5678,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058710656,2.75,186.86,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058711144,4.8178,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058711751,7.5678,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058714351,4.8182,186.85,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058715056,7.5682,186.85,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058715259,7.5687,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058715557,7.5687,186.84,186.77,4.92454826]
["bitfinex-derivatives","SOLF0:USTF0",1762058715558,2.75,186.83,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058715756,2.75,186.83,186.78,4.18336382]
["bitfinex-derivatives","SOLF0:USTF0",1762058715961,2.75,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058716260,2.75,186.8,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058716556,4.82,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058717153,7.57,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058718560,4.82,186.79,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058718859,4.82,186.79,186.77,6.99852856]
["bitfinex-derivatives","SOLF0:USTF0",1762058719059,4.82,186.79,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058722354,7.71,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058722558,7.71,186.79,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058722759,4.82,186.79,186.76,4.17603879]
["bitfinex-derivatives","SOLF0:USTF0",1762058722960,4.82,186.79,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058724863,7.71,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058725059,7.71,186.79,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058725568,2.89,186.78,186.72,472.40420217]
["bitfinex-derivatives","SOLF0:USTF0",1762058725770,2.89,186.78,186.73,7.05565749]
["bitfinex-derivatives","SOLF0:USTF0",1762058725957,2.89,186.78,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058726864,2.89,186.77,186.72,469.52420217]
["bitfinex-derivatives","SOLF0:USTF0",1762058727062,2.89,186.77,186.72,472.40420217]
["bitfinex-derivatives","SOLF0:USTF0",1762058727569,2.89,186.8,186.73,7.05317899]
["bitfinex-derivatives","SOLF0:USTF0",1762058727772,2.89,186.8,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058730770,4.75701899,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058731467,4.75701899,186.82,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762058731674,4.75701899,186.82,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058732676,2.94,186.81,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058733374,2.94,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058733575,2.94,186.81,186.74,6.86233935]
["bitfinex-derivatives","SOLF0:USTF0",1762058733880,2.94,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058735678,2.94,186.81,186.75,4.19290036]
["bitfinex-derivatives","SOLF0:USTF0",1762058735879,2.94,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058736576,1.81701899,186.82,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058737175,4.75701899,186.82,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058737376,81.49701899,186.85,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058737684,2.94,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058739882,2.94,186.83,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058744891,1.81701899,186.85,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058745089,2.94,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058745393,2.94,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058746589,2.94,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058746787,2.94,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058747090,2.94,186.86,186.81,4.20192246]
["bitfinex-derivatives","SOLF0:USTF0",1762058747288,2.94,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058748585,2.94,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058750699,2.94,186.86,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058750893,2.94,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058755105,2.94,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058755409,2.94,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058755604,2.94,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762058773012,2.94,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058773319,2.94,186.86,186.8,4.19868225]
["bitfinex-derivatives","SOLF0:USTF0",1762058773517,2.94,186.86,186.81,7.08868225]
["bitfinex-derivatives","SOLF0:USTF0",1762058773818,2.94,186.86,186.82,4.19868225]
["bitfinex-derivatives","SOLF0:USTF0",1762058774010,2.94,186.86,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058774207,2.94,186.86,186.82,4.19981102]
["bitfinex-derivatives","SOLF0:USTF0",1762058774516,2.94,186.86,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058774716,2.94,186.86,186.79,4.20205414]
["bitfinex-derivatives","SOLF0:USTF0",1762058774916,2.94,186.86,186.8,4.20205414]
["bitfinex-derivatives","SOLF0:USTF0",1762058775224,2.94,186.86,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058775417,16.07,186.94,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058775725,2.77,186.99,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058775911,2.77,186.98,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058776108,2.77,186.98,186.9,7.09322114]
["bitfinex-derivatives","SOLF0:USTF0",1762058776317,2.77,186.98,186.91,7.09322114]
["bitfinex-derivatives","SOLF0:USTF0",1762058776520,2.77,186.98,186.92,4.20322114]
["bitfinex-derivatives","SOLF0:USTF0",1762058776828,2.77,186.98,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058777020,2.77,186.98,186.92,4.19574279]
["bitfinex-derivatives","SOLF0:USTF0",1762058777221,2.77,186.98,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058777520,2.77,186.98,186.92,7.08282135]
["bitfinex-derivatives","SOLF0:USTF0",1762058777725,2.77,186.98,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058778222,2.77,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058778524,2.77,187.02,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058778824,2.77,187.05,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058779024,2.77,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058779225,2.77,187.05,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058779922,37.37277796,187.08,187.0,4.17952082]
["bitfinex-derivatives","SOLF0:USTF0",1762058780120,37.37277796,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058780121,37.37277796,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058780321,37.37277796,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058781823,37.37277796,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762058787922,37.37277796,187.08,187.07,6.98352653]
["bitfinex-derivatives","SOLF0:USTF0",1762058788427,28.34755887,187.08,187.07,6.98352653]
["bitfinex-derivatives","SOLF0:USTF0",1762058789724,81.14211789,187.1,187.07,6.98352653]
["bitfinex-derivatives","SOLF0:USTF0",1762058789927,81.0811708,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762058790128,67.54444154,187.1,187.09,21.89555154]
["bitfinex-derivatives","SOLF0:USTF0",1762058790319,67.54444154,187.1,187.09,11.97003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058790724,67.54444154,187.1,187.09,13.03003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058791423,19.38397362,187.18,187.09,13.01782104]
["bitfinex-derivatives","SOLF0:USTF0",1762058791627,19.38397362,187.18,187.16,9.63102416]
["bitfinex-derivatives","SOLF0:USTF0",1762058791832,19.38397362,187.18,187.17,9.12003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058792030,19.38397362,187.18,187.17,10.18003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058793333,2.75,187.33,187.17,13.01782104]
["bitfinex-derivatives","SOLF0:USTF0",1762058793626,2.75,187.33,187.29,4.79570261]
["bitfinex-derivatives","SOLF0:USTF0",1762058793833,2.75,187.33,187.3,13.91574123]
["bitfinex-derivatives","SOLF0:USTF0",1762058794020,5.58778242,187.35,187.31,9.12003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058794223,5.58778242,187.35,187.32,13.91574123]
["bitfinex-derivatives","SOLF0:USTF0",1762058794426,2.75,187.35,187.33,9.12003862]
["bitfinex-derivatives","SOLF0:USTF0",1762058794626,2.75,187.35,187.27,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058794627,2.75,187.34,187.31,4.79570261]
["bitfinex-derivatives","SOLF0:USTF0",1762058794826,2.75,187.34,187.32,4.70698855]
["bitfinex-derivatives","SOLF0:USTF0",1762058795124,2.75,187.34,187.31,4.79570261]
["bitfinex-derivatives","SOLF0:USTF0",1762058795324,2.75,187.34,187.3,4.79570261]
["bitfinex-derivatives","SOLF0:USTF0",1762058795526,2.75,187.38,187.32,4.79570261]
["bitfinex-derivatives","SOLF0:USTF0",1762058795721,2.75,187.38,187.34,4.77147362]
["bitfinex-derivatives","SOLF0:USTF0",1762058795932,2.75,187.38,187.35,4.77147362]
["bitfinex-derivatives","SOLF0:USTF0",1762058796322,2.75,187.37,187.26,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058796636,79.55778242,187.38,187.19,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058796637,2.75,187.27,187.19,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058796933,5.58778242,187.27,187.19,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058797125,2.75,187.26,187.19,6.39427015]
["bitfinex-derivatives","SOLF0:USTF0",1762058797324,2.75,187.21,187.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762058797531,2.75,187.21,187.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1762058798430,2.83778242,187.23,187.09,15.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762058799836,2.83778242,187.23,187.09,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762058800035,2.83778242,187.23,187.1,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1762058800732,2.83778242,187.23,187.11,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058800931,2.83778242,187.23,187.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1762058801128,2.83778242,187.23,187.11,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058801332,2.75,187.22,187.12,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1762058801832,2.75,187.22,187.12,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1762058802138,2.75,187.22,187.07,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762058802340,2.75,187.22,187.08,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762058802840,2.75,187.22,187.07,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762058803031,2.75,187.22,187.08,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762058804240,2.83778242,187.19,187.08,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762058804443,2.75,187.18,187.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058805136,2.83778242,187.2,187.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058805539,5.58778242,187.2,187.06,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762058805843,2.75,187.19,187.07,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762058806632,2.75,187.19,187.08,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058806838,2.75,187.19,187.09,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058807035,2.75,187.19,187.1,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058807235,2.75,187.19,187.11,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058807440,2.75,187.19,187.12,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058807744,2.75,187.19,187.13,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058807943,2.75,187.19,187.14,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058808241,2.75,187.19,187.15,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058808440,2.75,187.19,187.16,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058808646,2.75,187.21,187.17,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058808844,2.75,187.21,187.18,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058809047,2.75,187.21,187.19,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058809234,2.75,187.21,187.2,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058809434,2.75,187.29,187.2,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058809647,2.75,187.29,187.21,4.79422711]
["bitfinex-derivatives","SOLF0:USTF0",1762058809833,2.75,187.29,187.14,4.0151955]
["bitfinex-derivatives","SOLF0:USTF0",1762058810033,2.75,187.29,187.15,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058810242,2.75,187.29,187.16,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058810444,2.75,187.29,187.17,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058810644,2.75,187.29,187.14,4.0151955]
["bitfinex-derivatives","SOLF0:USTF0",1762058810645,2.75,187.29,187.18,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058810833,2.75,187.29,187.19,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058811036,2.75,187.29,187.2,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058811245,2.75,187.29,187.21,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058811440,2.75,187.29,187.22,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058811637,2.75,187.29,187.23,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058811943,2.75,187.29,187.24,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058812245,2.75,187.29,187.25,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058812439,2.75,187.29,187.26,4.67580934]
["bitfinex-derivatives","SOLF0:USTF0",1762058812742,2.75,187.29,187.15,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762058812943,2.75,187.29,187.16,8.69809995]
["bitfinex-derivatives","SOLF0:USTF0",1762058813246,2.75,187.29,187.17,8.69809995]
["bitfinex-derivatives","SOLF0:USTF0",1762058813540,2.75,187.29,187.18,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058813743,2.75,187.29,187.19,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058813946,2.75,187.28,187.2,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058814138,2.75,187.28,187.21,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058814445,2.75,187.28,187.22,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058814747,2.75,187.28,187.23,4.68006994]
["bitfinex-derivatives","SOLF0:USTF0",1762058815047,2.75,187.28,187.14,4.02311566]
["bitfinex-derivatives","SOLF0:USTF0",1762058815235,2.75,187.28,187.15,8.71164654]
["bitfinex-derivatives","SOLF0:USTF0",1762058815443,2.75,187.28,187.16,8.71164654]
["bitfinex-derivatives","SOLF0:USTF0",1762058815746,2.75,187.28,187.17,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058816046,2.75,187.28,187.18,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058816349,2.75,187.28,187.19,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058816548,2.75,187.28,187.2,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058816845,2.75,187.28,187.21,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058817036,2.75,187.28,187.22,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058817238,2.75,187.28,187.23,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058817438,2.75,187.28,187.24,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058817649,2.75,187.28,187.25,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058817944,2.75,187.28,187.26,4.68853088]
["bitfinex-derivatives","SOLF0:USTF0",1762058818140,2.75,187.28,187.12,4.03875018]
["bitfinex-derivatives","SOLF0:USTF0",1762058818344,3.83510537,187.27,187.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762058818545,1.87528627,187.26,187.1,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762058818746,4.90783312,187.3,187.1,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762058819152,4.90783312,187.3,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762058819445,4.90783312,187.24,187.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1762058819648,7.58420752,187.22,187.01,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762058819940,12.49204064,187.22,187.01,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762058820145,4.90783312,187.21,187.01,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762058820350,2.75,187.18,187.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1762058820539,2.75,187.17,187.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1762058821141,2.75,187.17,187.0,111.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762058821340,2.67,187.16,187.0,111.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762058821537,2.67,187.16,187.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1762058822148,2.67,187.16,187.04,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762058822452,7.57783312,187.2,187.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1762058822652,7.57783312,187.2,187.06,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058822950,2.67,187.2,187.06,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058823147,2.67,187.2,187.07,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762058823347,2.67,187.2,187.08,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762058823654,2.67,187.2,187.07,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762058824945,2.67,187.2,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762058825147,2.67,187.2,187.07,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762058825448,2.67,187.19,187.07,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762058826151,2.67,187.19,187.07,82.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762058826953,2.67,187.19,187.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1762058828056,4.90783312,187.21,187.09,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1762058828357,7.57783312,187.23,187.11,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058829054,2.67,187.23,187.11,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058829754,2.67,187.23,187.13,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762058830256,2.67,187.23,187.14,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058830450,2.67,187.23,187.13,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762058830451,3.87094051,187.22,187.15,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058830651,3.87094051,187.21,187.16,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058830852,3.87094051,187.2,187.17,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058831047,3.87094051,187.19,187.18,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058833158,7.57783312,187.26,187.18,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058833463,3.87620121,187.25,187.19,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058833662,6.54620121,187.24,187.2,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058833855,3.87620121,187.23,187.21,4.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1762058834056,3.87620121,187.22,187.15,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762058834255,3.87620121,187.21,187.16,4.68897697]
["bitfinex-derivatives","SOLF0:USTF0",1762058834460,3.87620121,187.2,187.17,4.68897697]
["bitfinex-derivatives","SOLF0:USTF0",1762058834656,2.67,187.24,187.18,4.68897697]
["bitfinex-derivatives","SOLF0:USTF0",1762058834856,3.8778792,187.23,187.19,4.68897697]
["bitfinex-derivatives","SOLF0:USTF0",1762058835063,3.8778792,187.22,187.15,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762058835259,3.8778792,187.21,187.16,4.69078621]
["bitfinex-derivatives","SOLF0:USTF0",1762058835566,2.67,187.24,187.17,4.69078621]
["bitfinex-derivatives","SOLF0:USTF0",1762058835765,2.67,187.22,187.18,4.69078621]
["bitfinex-derivatives","SOLF0:USTF0",1762058835962,2.67,187.2,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058836153,6.54895076,187.19,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058836357,6.54895076,187.18,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058836560,3.87895076,187.17,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058837663,2.67,187.16,187.05,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058837864,6.54895076,187.15,187.05,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058838068,2.67,187.15,187.05,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058839058,2.67,187.15,187.07,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762058840070,2.67,187.15,187.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058840270,6.55333528,187.14,187.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058840573,2.67,187.14,187.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058841072,2.67,187.14,187.05,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1762058841474,2.67,187.14,187.04,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762058841772,2.67,187.14,187.07,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762058842475,2.67,187.14,187.04,81.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762058843076,2.67,187.14,187.06,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762058844774,3.88751114,187.13,187.06,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762058844967,2.67,187.14,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058845170,4.90783312,187.2,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058845369,2.76,187.18,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058845674,6.64727233,187.17,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058845877,3.88727233,187.16,187.1,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058846063,3.88727233,187.15,187.1,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058846267,2.76,187.17,187.1,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058846470,3.88707185,187.16,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058846670,2.76,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058846970,3.88706756,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058847173,3.88706756,187.18,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058847479,3.88706756,187.17,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058847666,3.88706756,187.16,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058847865,2.76,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058848070,3.88702067,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058848264,3.88702067,187.18,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058848475,3.88702067,187.17,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058848777,3.88702067,187.16,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058848979,2.76,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058849177,6.70523278,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058849478,6.70523278,187.18,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058849679,6.70523278,187.17,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058849975,3.94523278,187.16,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058850176,2.76,187.21,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058850377,6.70480869,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058850580,3.94480869,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058850876,3.94480869,187.18,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058851075,3.94480869,187.17,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058851279,2.76,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058851479,3.94480955,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058851777,3.94480955,187.18,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058851974,6.66480955,187.17,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058852280,2.72,187.15,187.0,4.60642603]
["bitfinex-derivatives","SOLF0:USTF0",1762058852478,2.72,187.15,187.01,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762058853067,2.72,187.15,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058853974,7.62783312,187.2,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058854168,6.66493125,187.19,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058854372,3.94493125,187.18,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058854778,6.66493125,187.18,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058854979,3.94493125,187.17,187.11,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762058855179,6.66493125,187.17,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058855475,3.94493125,187.16,187.06,1.81043607]
["bitfinex-derivatives","SOLF0:USTF0",1762058856980,3.94493125,187.16,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058859277,6.66493125,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058859475,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058860883,2.72,187.15,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058861384,2.72,187.15,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058863486,2.72,187.15,187.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762058863792,2.72,187.15,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058863974,9.51722774,187.2,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058863975,2.72,187.13,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058864178,4.60939462,187.2,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058864179,2.72,187.11,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058864378,3.95107575,187.1,187.04,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762058864578,2.72,187.11,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058864779,3.95066934,187.1,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058865081,2.72,187.11,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058865387,2.72,187.15,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058865585,6.66982107,187.14,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058865787,3.94982107,187.13,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058865989,2.72,187.14,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058866184,6.6698204,187.13,187.08,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058866388,3.95098478,187.12,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058866685,2.72,187.13,187.0,4.60939462]
["bitfinex-derivatives","SOLF0:USTF0",1762058867985,2.72,187.19,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058868188,2.72,187.17,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058868490,2.72,187.15,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058868787,2.72,187.13,187.09,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762058869589,2.72,187.13,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058869785,2.72,187.19,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058869989,2.72,187.17,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058870189,6.6707542,187.16,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058870391,2.72,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058873293,2.72,187.19,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058873591,6.67070972,187.18,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058873787,6.67070972,187.17,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058874093,6.67070972,187.16,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058874292,3.95070972,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058874493,6.67070972,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058874692,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058878390,4.00609271,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058878600,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058878799,4.00609339,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058878991,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058879191,4.00609339,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058879393,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058879597,4.00745766,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058879798,2.72,187.15,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058879998,4.00745816,187.14,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058880300,2.72,187.15,187.07,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058880598,4.00906998,187.14,187.07,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058880798,2.72,187.15,187.07,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058880991,4.00902258,187.14,187.07,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058881190,2.77,187.19,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762058881392,6.77911023,187.18,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762058881593,4.00911023,187.17,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762058881892,4.00911023,187.16,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762058882094,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058882294,4.0084195,187.17,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058882598,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058882795,4.00775126,187.17,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058882998,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058883200,4.00775057,187.17,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058883397,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058883599,4.00690099,187.17,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058883901,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058884087,4.00690059,187.17,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058884292,2.77,187.18,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058886906,2.77,187.22,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058887206,2.77,187.2,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058887503,6.73461953,187.19,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058887704,2.77,187.19,187.15,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762058888001,2.77,187.17,187.02,9.59140523]
["bitfinex-derivatives","SOLF0:USTF0",1762058888202,2.77,187.17,186.99,108.46781411]
["bitfinex-derivatives","SOLF0:USTF0",1762058888203,3.96472851,187.16,187.07,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058888392,2.77,187.17,187.1,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058889008,6.71782145,187.31,187.21,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762058889299,1.80998833,187.31,187.18,4.87438489]
["bitfinex-derivatives","SOLF0:USTF0",1762058889511,1.80998833,187.31,187.15,6.49917986]
["bitfinex-derivatives","SOLF0:USTF0",1762058889512,1.80998833,187.31,187.2,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058890092,1.80998833,187.28,187.15,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1762058890407,1.80998833,187.28,187.17,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058890599,1.80998833,187.28,187.16,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058891104,2.77,187.27,187.16,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058891503,2.77,187.24,187.14,1.80998833]
["bitfinex-derivatives","SOLF0:USTF0",1762058893309,2.77,187.24,187.13,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058896006,2.77,187.23,187.09,7.63871788]
["bitfinex-derivatives","SOLF0:USTF0",1762058897413,2.77,187.22,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058897607,2.77,187.21,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058898900,2.77,187.21,187.11,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058900809,2.77,187.21,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058901111,2.77,187.21,187.08,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1762058902215,2.77,187.21,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058904005,2.77,187.21,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762058907907,2.77,187.21,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058910816,2.77,187.21,187.12,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058912616,2.77,187.21,187.13,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762058915625,2.77,187.21,187.12,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058915821,2.77,187.21,187.1,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762058916917,2.77,187.21,187.11,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762058917123,2.77,187.21,187.09,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058917717,2.77,187.21,187.09,7.70130277]
["bitfinex-derivatives","SOLF0:USTF0",1762058918016,2.77,187.21,187.12,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762058922930,2.77,187.21,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762058925730,2.77,187.21,187.06,4.87438489]
["bitfinex-derivatives","SOLF0:USTF0",1762058925924,2.77,187.21,187.06,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058926432,2.95,187.2,187.06,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058926625,2.95,187.2,187.07,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762058927630,2.95,187.19,187.06,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058927829,2.95,187.19,187.03,132.28026703]
["bitfinex-derivatives","SOLF0:USTF0",1762058927830,2.95,187.16,187.01,4.87438489]
["bitfinex-derivatives","SOLF0:USTF0",1762058928030,2.95,187.13,186.98,7.70130277]
["bitfinex-derivatives","SOLF0:USTF0",1762058928427,2.95,187.13,186.98,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058928631,2.95,187.13,187.01,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762058931138,2.95,187.12,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762058931435,2.95,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762058935032,2.95,187.06,186.97,14.21066874]
["bitfinex-derivatives","SOLF0:USTF0",1762058944759,2.95,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762058945054,2.8,187.09,186.98,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058945257,2.8,187.09,186.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058945656,2.82691788,187.15,186.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762058945856,2.8,187.14,187.01,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058946650,2.8,187.14,187.03,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762058946855,2.8,187.14,187.01,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058947957,2.8,187.14,187.05,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762058949565,2.8,187.14,187.01,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058950361,2.8,187.14,187.07,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762058951364,2.8,187.14,187.01,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058951567,2.8,187.14,187.04,2.82691788]
["bitfinex-derivatives","SOLF0:USTF0",1762058952967,2.8,187.14,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058953467,2.8,187.17,187.08,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762058954565,2.8,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762058954771,2.8,187.22,187.09,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058955370,2.8,187.22,187.1,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058955569,2.8,187.22,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058956061,1.81027251,187.2,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058956268,2.8,187.19,187.12,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762058959472,2.8,187.19,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762058961265,2.8,187.19,187.09,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058961472,2.8,187.23,187.12,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058961868,2.8,187.23,187.13,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058963271,2.8,187.23,187.17,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762058964066,2.88,187.29,187.16,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058964266,2.88,187.29,187.17,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762058964867,2.88,187.29,187.22,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762058966868,2.88,187.29,187.22,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058967868,2.88,187.29,187.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1762058968069,2.88,187.29,187.22,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058969073,2.88,187.29,187.23,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762058969473,2.88,187.33,187.22,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058970676,2.88,187.33,187.25,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762058971368,2.88,187.33,187.25,6.61817251]
["bitfinex-derivatives","SOLF0:USTF0",1762058971876,2.88,187.33,187.27,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762058973579,2.88,187.33,187.24,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058975076,2.88,187.33,187.25,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762058975285,2.88,187.33,187.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762058975582,2.88,187.33,187.23,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058976075,2.88,187.33,187.24,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762058976876,2.88,187.33,187.26,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762058978981,2.88,187.33,187.24,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058979580,1.81027251,187.32,187.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762058979785,2.81,187.31,187.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762058981087,2.81,187.31,187.19,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058982073,4.62027251,187.31,187.19,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058982677,4.62027251,187.31,187.22,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058982881,2.81,187.3,187.24,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762058990184,2.81,187.3,187.22,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762058991686,2.81,187.29,187.2,6.61947251]
["bitfinex-derivatives","SOLF0:USTF0",1762058992787,2.81,187.29,187.2,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762058993388,2.81,187.26,187.18,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762058993984,2.81,187.26,187.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1762058994995,2.81,187.26,187.16,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1762058995189,2.81,187.26,187.18,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058997793,2.81,187.26,187.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1762058997994,2.81,187.26,187.19,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762058998195,2.81,187.26,187.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1762058998499,2.81,187.25,187.14,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762058998800,2.81,187.25,187.14,6.62077251]
["bitfinex-derivatives","SOLF0:USTF0",1762058999006,2.81,187.25,187.07,190.15917986]
["bitfinex-derivatives","SOLF0:USTF0",1762058999007,2.81,187.25,187.17,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059000402,2.81,187.25,187.16,6.62037251]
["bitfinex-derivatives","SOLF0:USTF0",1762059000801,4.62027251,187.25,187.14,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059001002,2.68,187.24,187.14,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059001404,2.68,187.24,187.15,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762059001904,2.68,187.24,187.14,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059002103,2.68,187.24,187.14,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762059002501,2.68,187.21,187.1,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059005099,2.68,187.21,187.13,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059005302,1.81027251,187.29,187.16,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059005608,2.68,187.28,187.16,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059005808,2.68,187.28,187.19,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059006303,2.68,187.28,187.19,6.61967251]
["bitfinex-derivatives","SOLF0:USTF0",1762059010511,2.68,187.26,187.17,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1762059012314,2.68,187.26,187.16,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059012613,2.68,187.26,187.19,1.81027251]
["bitfinex-derivatives","SOLF0:USTF0",1762059013706,2.68,187.26,187.21,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762059014610,2.68,187.26,187.18,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762059015009,2.68,187.26,187.2,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762059015610,2.68,187.26,187.21,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762059015813,2.68,187.32,187.18,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059016418,2.68,187.32,187.19,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059016619,2.68,187.32,187.23,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762059021122,2.68,187.32,187.2,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1762059023418,2.68,187.32,187.18,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059023622,2.68,187.32,187.19,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059024025,2.68,187.32,187.23,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762059032535,2.68,187.32,187.21,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059032937,2.68,187.32,187.26,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762059033135,2.68,187.32,187.15,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1762059033136,2.68,187.32,187.22,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059034133,2.82488431,187.38,187.22,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059034340,2.82,187.37,187.24,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059034538,2.82,187.37,187.23,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059035427,2.82,187.37,187.23,84.26676491]
["bitfinex-derivatives","SOLF0:USTF0",1762059035738,2.82,187.37,187.24,4.8618806]
["bitfinex-derivatives","SOLF0:USTF0",1762059036139,2.82,187.4,187.26,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059036345,2.82,187.4,187.32,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762059037131,2.82,187.4,187.26,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059037132,2.82,187.4,187.34,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762059039327,2.82,187.39,187.23,81.4418806]
["bitfinex-derivatives","SOLF0:USTF0",1762059040240,2.82,187.39,187.23,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762059040444,2.82,187.39,187.31,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762059041636,2.82,187.39,187.23,81.4418806]
["bitfinex-derivatives","SOLF0:USTF0",1762059041637,2.82,187.39,187.25,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059042540,2.82,187.39,187.34,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762059044441,38.24517919,187.46,187.29,158.16042059]
["bitfinex-derivatives","SOLF0:USTF0",1762059044442,2.82488431,187.45,187.29,158.16042059]
["bitfinex-derivatives","SOLF0:USTF0",1762059044643,41.06517919,187.46,187.35,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059045537,41.06517919,187.46,187.42,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762059046240,38.24517919,187.46,187.42,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762059046633,2.82,187.45,187.39,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762059046840,2.82,187.45,187.3,4.82942107]
["bitfinex-derivatives","SOLF0:USTF0",1762059047042,2.82,187.45,187.32,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059047851,2.82,187.45,187.38,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762059048250,2.82,187.45,187.32,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059048452,37.46200409,187.46,187.35,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059048749,37.46200409,187.46,187.38,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059050043,37.46200409,187.46,187.42,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762059050648,37.46200409,187.46,187.35,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059050649,37.46200409,187.46,187.34,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059051542,37.46200409,187.46,187.37,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059051747,37.46200409,187.46,187.44,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1762059053551,40.28200409,187.46,187.44,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1762059053954,40.28200409,187.46,187.41,81.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762059054158,2.82,187.45,187.41,81.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762059055152,2.82,187.45,187.41,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762059055552,37.46200409,187.46,187.41,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762059056049,2.82,187.45,187.41,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762059059359,2.82,187.45,187.38,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762059059859,2.82,187.45,187.41,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762059060658,2.82,187.45,187.42,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762059060958,37.46200409,187.46,187.38,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762059061657,37.46200409,187.46,187.4,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059062556,37.46200409,187.46,187.45,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762059063960,80.08003517,187.56,187.45,3.88488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059064159,80.08003517,187.56,187.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1762059065462,80.08003517,187.56,187.48,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059065668,2.89,187.55,187.52,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762059067267,77.19003517,187.56,187.52,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762059067464,77.19003517,187.56,187.48,2.82488431]
["bitfinex-derivatives","SOLF0:USTF0",1762059067966,77.19003517,187.56,187.54,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762059068561,29.99715704,187.56,187.54,84.28528431]
["bitfinex-derivatives","SOLF0:USTF0",1762059068757,5.704e-05,187.56,187.54,84.28528431]
["bitfinex-derivatives","SOLF0:USTF0",1762059069157,5.704e-05,187.56,187.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059069360,5.704e-05,187.56,187.54,81.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762059069565,5.704e-05,187.56,187.54,82.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762059069959,5.704e-05,187.56,187.54,81.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762059070256,5.704e-05,187.56,187.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059070461,5.704e-05,187.56,187.54,81.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762059071064,5.704e-05,187.56,187.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059072365,5.704e-05,187.56,187.54,81.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762059072671,5.704e-05,187.56,187.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059073368,5.704e-05,187.56,187.54,81.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762059073760,5.704e-05,187.56,187.55,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059073968,2.89005704,187.56,187.51,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762059074267,2.89005704,187.56,187.52,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059074468,2.89005704,187.56,187.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059075373,5.704e-05,187.56,187.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059076661,5.704e-05,187.56,187.53,81.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762059077266,5.704e-05,187.56,187.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059080072,5.704e-05,187.56,187.54,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762059083068,5.704e-05,187.56,187.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059084073,5.704e-05,187.56,187.53,81.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762059084270,5.704e-05,187.56,187.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762059085076,5.704e-05,187.56,187.55,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762059090776,5.704e-05,187.56,187.55,81.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762059091978,5.704e-05,187.56,187.52,6.60235582]
["bitfinex-derivatives","SOLF0:USTF0",1762059092181,5.704e-05,187.56,187.53,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762059095685,5.704e-05,187.56,187.54,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762059096383,5.704e-05,187.56,187.54,6.60175582]
["bitfinex-derivatives","SOLF0:USTF0",1762059101185,5.704e-05,187.56,187.54,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762059101491,5.704e-05,187.56,187.54,6.60175582]
["bitfinex-derivatives","SOLF0:USTF0",1762059102886,2.68,187.63,187.54,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059103193,2.68,187.7,187.6,6.60045582]
["bitfinex-derivatives","SOLF0:USTF0",1762059103391,2.68,187.7,187.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762059103779,2.68,187.7,187.63,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059104579,2.68,187.7,187.55,4.81178096]
["bitfinex-derivatives","SOLF0:USTF0",1762059104890,2.68,187.7,187.59,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059105082,2.68,187.7,187.61,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059105279,2.68,187.7,187.62,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1762059105983,2.68,187.68,187.62,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1762059106384,2.68,187.76,187.67,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059106581,2.68,187.83,187.74,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059106791,2.68,187.83,187.75,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059106986,2.68,187.83,187.76,1.80155582]
["bitfinex-derivatives","SOLF0:USTF0",1762059107186,2.68,187.83,187.75,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059108690,2.68,187.83,187.76,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762059109695,2.68,187.87,187.76,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762059109893,2.68,187.87,187.78,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762059110094,77.42555592,187.86,187.78,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762059114201,2.68,187.85,187.77,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762059120000,2.68,187.85,187.74,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762059120396,2.68,187.85,187.75,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762059121000,2.68,187.85,187.74,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762059121905,2.68,187.85,187.74,81.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762059122907,2.68,187.85,187.74,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762059124307,2.76,187.84,187.74,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762059124615,2.76,187.84,187.66,77.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762059125017,2.76,187.8,187.66,77.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762059125208,2.76,187.8,187.68,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762059125408,2.76,187.8,187.66,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762059125712,2.76,187.76,187.62,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762059126307,2.76,187.76,187.63,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762059126815,2.76,187.7,187.59,163.94741338]
["bitfinex-derivatives","SOLF0:USTF0",1762059127015,2.76,187.66,187.45,4.57635707]
["bitfinex-derivatives","SOLF0:USTF0",1762059127212,2.76,187.66,187.46,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762059127413,2.76,187.63,187.52,1.801853]
["bitfinex-derivatives","SOLF0:USTF0",1762059127908,4.561853,187.62,187.49,1.801853]
["bitfinex-derivatives","SOLF0:USTF0",1762059128108,2.76,187.62,187.49,1.801853]
["bitfinex-derivatives","SOLF0:USTF0",1762059129223,2.76,187.62,187.53,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762059129421,2.76,187.62,187.54,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762059130313,4.58694813,187.68,187.55,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762059130625,2.76,187.73,187.54,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762059132024,2.76,187.73,187.58,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762059132616,2.76,187.73,187.54,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762059132617,2.76,187.73,187.6,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762059134631,2.76,187.73,187.54,81.54694813]
["bitfinex-derivatives","SOLF0:USTF0",1762059134834,2.76,187.78,187.58,4.58694813]
["bitfinex-derivatives","SOLF0:USTF0",1762059136028,2.76,187.78,187.64,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762059136230,2.76,187.78,187.65,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762059136625,2.76,187.78,187.7,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762059137423,2.76,187.78,187.67,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1762059137625,2.76,187.78,187.65,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762059138634,2.76,187.78,187.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762059138822,7.53708632,187.77,187.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762059139025,2.76,187.76,187.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762059140828,2.76,187.76,187.63,81.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762059141531,2.76,187.76,187.65,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762059142028,2.76,187.76,187.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762059145131,2.76,187.76,187.64,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762059147038,2.76,187.76,187.66,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059147235,2.76,187.76,187.63,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762059148937,2.76,187.76,187.68,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762059149439,2.76,187.76,187.61,165.86592405]
["bitfinex-derivatives","SOLF0:USTF0",1762059149639,2.76,187.76,187.62,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762059149838,2.76,187.76,187.64,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762059150231,2.76,187.76,187.65,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059150427,2.76,187.76,187.66,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059150632,2.76,187.76,187.67,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059150928,2.76,187.76,187.68,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059151133,2.76,187.76,187.69,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059151333,2.76,187.76,187.7,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059151536,2.76,187.76,187.71,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059151737,2.76,187.76,187.72,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059151932,2.76,187.76,187.73,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059152132,2.76,187.76,187.74,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059152334,2.76,187.76,187.75,4.60617479]
["bitfinex-derivatives","SOLF0:USTF0",1762059152735,2.9,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059154730,2.9,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059155736,2.9,187.72,187.62,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059157046,2.9,187.72,187.5,111.37957482]
["bitfinex-derivatives","SOLF0:USTF0",1762059157250,2.9,187.72,187.51,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1762059158042,2.9,187.72,187.56,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762059159941,2.9,187.72,187.51,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1762059159942,4.94783852,187.85,187.7,74.6087]
["bitfinex-derivatives","SOLF0:USTF0",1762059160245,2.9,187.91,187.79,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059160652,138.23902302,187.94,187.79,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059161149,138.23902302,187.94,187.8,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762059163652,138.23902302,187.94,187.77,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762059163846,2.9,187.88,187.75,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762059164046,77.64555592,187.86,187.75,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762059164751,77.64555592,187.86,187.76,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059165053,77.64555592,187.86,187.77,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059165250,77.64555592,187.86,187.78,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059165552,77.64555592,187.86,187.79,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059165852,77.64555592,187.86,187.8,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059166047,2.9,187.85,187.81,4.54147481]
["bitfinex-derivatives","SOLF0:USTF0",1762059166349,2.9,187.85,187.82,2.58925845]
["bitfinex-derivatives","SOLF0:USTF0",1762059166550,2.9,187.85,187.71,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059167142,2.9,187.85,187.71,12.33308632]
["bitfinex-derivatives","SOLF0:USTF0",1762059168454,2.9,187.85,187.73,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762059168849,2.9,187.85,187.71,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059169946,2.9,187.85,187.72,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762059170142,2.9,187.85,187.71,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059170650,2.9,187.85,187.74,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762059171452,2.9,187.85,187.76,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762059171648,74.74555592,187.86,187.76,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762059173357,77.64555592,187.86,187.76,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762059174551,2.9,187.85,187.76,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762059175950,2.9,187.85,187.78,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762059176158,2.9,187.85,187.71,7.53708632]
["bitfinex-derivatives","SOLF0:USTF0",1762059176959,2.9,187.85,187.75,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762059181564,2.9,187.85,187.79,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762059183662,2.9,187.85,187.81,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762059183863,74.74555592,187.86,187.81,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762059183864,77.40555592,187.86,187.81,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762059184460,74.74555592,187.86,187.83,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1762059187862,66.34335592,187.86,187.85,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762059188663,57.69935592,187.86,187.85,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762059190468,2.66,187.85,187.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059192068,2.66,187.85,187.79,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762059192669,2.66,187.85,187.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059193566,2.66,187.85,187.76,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762059194475,2.66,187.85,187.73,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762059195178,2.66,187.85,187.71,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762059195179,2.66,187.85,187.75,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762059195676,2.66,187.85,187.71,83.6099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059195873,2.66,187.85,187.72,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059196572,2.66,187.85,187.79,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762059198184,2.66,187.85,187.69,6.49917986]
["bitfinex-derivatives","SOLF0:USTF0",1762059198185,2.66,187.8,187.64,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059198378,2.66,187.73,187.61,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059198579,2.66,187.73,187.62,18.4299535]
["bitfinex-derivatives","SOLF0:USTF0",1762059198780,2.66,187.73,187.61,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059198982,2.66,187.73,187.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1762059199183,2.66,187.73,187.63,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1762059199781,2.66,187.73,187.62,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762059199982,2.66,187.69,187.59,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1762059200296,2.66,187.69,187.6,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1762059203692,2.66,187.69,187.61,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762059205691,2.66,187.69,187.63,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762059205993,2.66,187.69,187.61,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059206194,2.66,187.69,187.53,14.16663298]
["bitfinex-derivatives","SOLF0:USTF0",1762059206195,2.66,187.69,187.62,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762059207794,2.66,187.69,187.6,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762059208090,2.66,187.69,187.62,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762059211192,2.66,187.69,187.64,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762059213699,2.66,187.69,187.65,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762059216104,2.66,187.74,187.66,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059216405,2.66,187.74,187.67,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762059216904,2.66,187.74,187.68,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762059217099,2.66,187.74,187.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762059219308,2.66,187.74,187.66,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059219498,2.66,187.73,187.64,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762059219903,2.66,187.73,187.61,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762059220205,2.66,187.73,187.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1762059220706,2.66,187.73,187.61,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762059220907,2.66,187.73,187.62,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059221097,2.66,187.73,187.63,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762059221304,2.66,187.73,187.63,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1762059221497,2.66,187.73,187.63,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1762059221708,2.66,187.73,187.63,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762059222303,2.66,187.73,187.59,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059222503,2.66,187.73,187.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762059223003,2.66,187.73,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059223411,2.66,187.73,187.64,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762059224808,2.66,187.73,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059225008,2.66,187.73,187.63,83.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762059225511,2.66,187.73,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059225704,2.66,187.73,187.63,83.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762059226008,2.66,187.73,187.63,83.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762059227108,2.66,187.73,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059229308,2.66,187.7,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762059230510,2.66,187.71,187.65,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762059230721,2.66,187.71,187.62,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762059230914,2.66,187.71,187.61,1.79999061]
["bitfinex-derivatives","SOLF0:USTF0",1762059230915,2.66,187.71,187.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762059232616,2.66,187.71,187.64,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762059233215,2.66,187.71,187.59,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059233410,2.66,187.71,187.6,80.33999061]
["bitfinex-derivatives","SOLF0:USTF0",1762059234415,2.66,187.71,187.61,83.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762059234809,2.66,187.71,187.62,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762059235010,2.66,187.71,187.61,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762059235206,2.66,187.71,187.62,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762059236010,2.66,187.71,187.62,83.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762059236416,2.66,187.71,187.62,4.8099535]
["bitfinex-derivatives","SOLF0:USTF0",1762059236617,2.66,187.71,187.63,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762059237609,2.66,187.71,187.63,83.2499535]
["bitfinex-derivatives","SOLF0:USTF0",1762059239020,2.66,187.71,187.64,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762059240317,2.66,187.71,187.65,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762059240915,2.86,187.77,187.66,1.79999061]
["bitfinex-derivatives","SOLF0:USTF0",1762059241123,2.86,187.77,187.67,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059241419,2.86,187.77,187.69,1.79999061]
["bitfinex-derivatives","SOLF0:USTF0",1762059241624,2.86,187.77,187.69,6.65771248]
["bitfinex-derivatives","SOLF0:USTF0",1762059242215,2.86,187.77,187.71,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059242418,2.86,187.77,187.72,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762059242720,2.86,187.77,187.72,83.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762059243826,2.86,187.77,187.72,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762059244020,2.86,187.77,187.73,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762059245422,2.86,187.77,187.7,9.65412187]
["bitfinex-derivatives","SOLF0:USTF0",1762059245622,2.86,187.77,187.71,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059245923,595.18690875,187.86,187.62,9.59140523]
["bitfinex-derivatives","SOLF0:USTF0",1762059245924,2.86,187.74,187.68,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059246523,2.86,187.74,187.66,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762059247923,2.86,187.74,187.65,9.65512187]
["bitfinex-derivatives","SOLF0:USTF0",1762059248114,2.86,187.74,187.65,87.91512187]
["bitfinex-derivatives","SOLF0:USTF0",1762059248322,2.86,187.74,187.65,83.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762059248519,2.86,187.74,187.65,82.9974]
["bitfinex-derivatives","SOLF0:USTF0",1762059248716,2.86,187.74,187.65,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059250123,1.79999061,187.72,187.65,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059250329,2.86,187.71,187.65,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762059250528,2.86,187.71,187.63,9.65592187]
["bitfinex-derivatives","SOLF0:USTF0",1762059250728,2.86,187.71,187.62,83.03772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059250930,2.86,187.71,187.63,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059251236,2.86,187.71,187.64,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059251727,2.86,187.71,187.66,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762059252834,2.86,187.71,187.64,9.65562187]
["bitfinex-derivatives","SOLF0:USTF0",1762059255934,2.86,187.71,187.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059256134,2.86,187.71,187.66,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059256434,2.86,187.71,187.64,9.65562187]
["bitfinex-derivatives","SOLF0:USTF0",1762059256732,2.86,187.71,187.65,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059257129,2.86,187.71,187.66,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059261435,2.81165552,187.77,187.66,82.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762059261436,2.86,187.76,187.66,82.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762059264334,2.86,187.76,187.66,82.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762059265532,2.67,187.73,187.63,9.65562187]
["bitfinex-derivatives","SOLF0:USTF0",1762059265736,2.67,187.73,187.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762059265937,2.67,187.73,187.62,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059266132,2.67,187.73,187.62,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059266735,2.67,187.73,187.6,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059266935,2.67,187.73,187.61,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059268835,2.67,187.73,187.6,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762059269038,2.67,187.73,187.6,82.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762059269731,2.67,187.72,187.6,82.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762059269937,2.67,187.72,187.62,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762059272544,2.67,187.72,187.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762059272747,2.67,187.72,187.62,82.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762059275350,2.67,187.72,187.62,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762059275551,2.67,187.72,187.62,79.2184]
["bitfinex-derivatives","SOLF0:USTF0",1762059275748,2.67,187.72,187.62,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1762059276844,2.67,187.72,187.64,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762059277649,2.67,187.72,187.65,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762059278153,2.67,187.72,187.64,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762059278352,2.67,187.72,187.64,82.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762059279453,2.69,187.79,187.65,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059279650,2.69,187.83,187.69,2.81165552]
["bitfinex-derivatives","SOLF0:USTF0",1762059279953,2.69,187.83,187.72,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059280153,2.69,187.83,187.73,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762059280545,2.69,187.83,187.73,80.55165552]
["bitfinex-derivatives","SOLF0:USTF0",1762059281041,2.69,187.83,187.73,85.40937739]
["bitfinex-derivatives","SOLF0:USTF0",1762059281238,2.69,187.83,187.73,80.55165552]
["bitfinex-derivatives","SOLF0:USTF0",1762059283361,2.69,187.83,187.74,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762059283946,2.69,187.83,187.7,7.66937739]
["bitfinex-derivatives","SOLF0:USTF0",1762059284151,2.69,187.83,187.74,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762059286656,2.69,187.83,187.69,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059286853,2.69,187.83,187.73,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762059287053,2.69,187.83,187.69,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059287253,2.69,187.83,187.7,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762059287559,2.69,187.83,187.68,4.85772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059287860,2.69,187.83,187.69,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762059288052,2.69,187.83,187.7,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762059288454,2.69,187.83,187.71,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762059289162,2.69,187.83,187.72,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762059291456,2.69,187.83,187.74,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762059296668,2.69,187.83,187.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762059297867,57.69935592,187.86,187.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762059298072,57.69935592,187.86,187.75,82.33772187]
["bitfinex-derivatives","SOLF0:USTF0",1762059298368,57.69935592,187.86,187.78,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762059298669,57.69935592,187.86,187.79,9.04726529]
["bitfinex-derivatives","SOLF0:USTF0",1762059298870,57.69935592,187.86,187.8,9.04726529]
["bitfinex-derivatives","SOLF0:USTF0",1762059299073,57.69935592,187.86,187.81,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059299272,60.38935592,187.86,187.82,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059299468,60.38935592,187.86,187.83,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059299676,60.38935592,187.86,187.84,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059299862,60.38935592,187.86,187.85,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059300067,57.69935592,187.86,187.85,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059316493,60.56935592,187.86,187.85,4.18954342]
["bitfinex-derivatives","SOLF0:USTF0",1762059322281,60.56935592,187.86,187.85,9.04726529]
["bitfinex-derivatives","SOLF0:USTF0",1762059323086,60.56935592,187.86,187.82,4.68035074]
["bitfinex-derivatives","SOLF0:USTF0",1762059323087,2.71,187.85,187.82,4.68035074]
["bitfinex-derivatives","SOLF0:USTF0",1762059323393,2.71,187.82,187.79,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762059324291,2.71,187.79,187.77,6.49917986]
["bitfinex-derivatives","SOLF0:USTF0",1762059324502,2.71,187.79,187.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059326189,2.71,187.79,187.77,6.49917986]
["bitfinex-derivatives","SOLF0:USTF0",1762059326391,2.71,187.79,187.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059327388,2.71,187.79,187.76,6.49917986]
["bitfinex-derivatives","SOLF0:USTF0",1762059327693,2.71,187.79,187.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059328191,2.71,187.8,187.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059330590,2.71,187.8,187.74,11.29447986]
["bitfinex-derivatives","SOLF0:USTF0",1762059330893,2.71,187.8,187.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059331788,2.71,187.8,187.75,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762059331992,2.71,187.8,187.76,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059332600,2.71,187.8,187.75,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762059332899,2.71,187.8,187.76,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059333698,57.69935592,187.86,187.78,1.79637806]
["bitfinex-derivatives","SOLF0:USTF0",1762059333997,57.69935592,187.86,187.8,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059334189,57.69935592,187.86,187.8,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762059334397,57.69935592,187.86,187.81,83.54221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059334600,57.69935592,187.86,187.82,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059334601,57.07452662,187.86,187.82,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059334795,40.61742662,187.86,187.84,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762059335102,40.61742662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059335298,32.60092662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059335601,24.38772662,187.86,187.85,81.1121761]
["bitfinex-derivatives","SOLF0:USTF0",1762059336099,16.28832662,187.86,187.85,81.1121761]
["bitfinex-derivatives","SOLF0:USTF0",1762059336298,2.662e-05,187.86,187.85,88.63439444]
["bitfinex-derivatives","SOLF0:USTF0",1762059336693,2.662e-05,187.86,187.85,82.1721761]
["bitfinex-derivatives","SOLF0:USTF0",1762059336893,2.662e-05,187.86,187.85,10.49439444]
["bitfinex-derivatives","SOLF0:USTF0",1762059337194,2.662e-05,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059337195,2.70002662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059337401,2.662e-05,187.86,187.85,81.1321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059338098,2.662e-05,187.86,187.85,81.1921761]
["bitfinex-derivatives","SOLF0:USTF0",1762059338804,2.662e-05,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059339002,2.662e-05,187.86,187.85,81.1921761]
["bitfinex-derivatives","SOLF0:USTF0",1762059339298,2.662e-05,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059343903,2.662e-05,187.86,187.85,81.1321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059347394,2.662e-05,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059348001,2.70002662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059348405,2.662e-05,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059348906,2.70002662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059353103,3.76002662,187.86,187.85,4.0321761]
["bitfinex-derivatives","SOLF0:USTF0",1762059353514,2.70002662,187.86,187.76,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059353711,2.7,187.83,187.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1762059355406,2.662e-05,187.86,187.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1762059355607,2.662e-05,187.86,187.79,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059355809,2.662e-05,187.86,187.8,8.2585964]
["bitfinex-derivatives","SOLF0:USTF0",1762059356206,2.662e-05,187.86,187.82,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059356407,2.662e-05,187.86,187.83,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762059357812,2.662e-05,187.86,187.8,8.2585964]
["bitfinex-derivatives","SOLF0:USTF0",1762059358118,2.662e-05,187.86,187.81,83.52221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059358320,2.662e-05,187.86,187.81,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059358916,2.662e-05,187.86,187.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762059359415,2.662e-05,187.86,187.81,83.64221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059360614,2.662e-05,187.86,187.81,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059361717,2.662e-05,187.86,187.8,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762059363317,2.662e-05,187.86,187.79,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059363620,2.662e-05,187.86,187.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1762059364820,2.662e-05,187.86,187.79,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059365014,2.662e-05,187.86,187.8,74.90221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059365214,2.662e-05,187.86,187.81,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059365609,2.662e-05,187.86,187.82,4.24078686]
["bitfinex-derivatives","SOLF0:USTF0",1762059365918,2.662e-05,187.86,187.83,4.24078686]
["bitfinex-derivatives","SOLF0:USTF0",1762059366113,2.662e-05,187.86,187.84,4.24078686]
["bitfinex-derivatives","SOLF0:USTF0",1762059366310,2.662e-05,187.86,187.85,4.24078686]
["bitfinex-derivatives","SOLF0:USTF0",1762059370210,2.662e-05,187.86,187.09,66.88211847]
["bitfinex-derivatives","SOLF0:USTF0",1762059370211,2.7,187.85,187.78,26.28221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059370417,2.7,187.85,187.77,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059370819,2.7,187.82,187.77,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059371320,2.7,187.82,187.73,9.59140523]
["bitfinex-derivatives","SOLF0:USTF0",1762059371321,2.7,187.79,187.73,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059372226,2.7,187.79,187.72,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059374225,4.49637806,187.79,187.72,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059375218,4.49637806,187.79,187.71,15.85778708]
["bitfinex-derivatives","SOLF0:USTF0",1762059375419,4.49637806,187.79,187.72,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059376724,2.7,187.78,187.71,15.85778708]
["bitfinex-derivatives","SOLF0:USTF0",1762059377829,2.7,187.78,187.72,6.46221834]
["bitfinex-derivatives","SOLF0:USTF0",1762059378821,2.7,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059384637,2.72,187.83,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059385936,2.72002662,187.86,187.73,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762059387844,2.72002662,187.86,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059388938,2.72002662,187.86,187.72,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762059392541,2.72002662,187.86,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059392747,2.83,187.85,187.72,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059397049,2.83,187.85,187.73,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762059398652,2.83,187.85,187.74,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762059398955,2.83,187.85,187.74,7.60462247]
["bitfinex-derivatives","SOLF0:USTF0",1762059402352,2.662e-05,187.86,187.76,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762059403754,2.662e-05,187.86,187.79,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059403946,2.662e-05,187.86,187.8,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059407060,2.662e-05,187.86,187.81,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059407361,2.662e-05,187.86,187.82,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059407957,2.662e-05,187.86,187.82,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059408255,2.662e-05,187.86,187.74,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059408460,2.662e-05,187.86,187.75,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059408862,2.662e-05,187.86,187.8,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059409866,2.662e-05,187.86,187.74,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059410159,2.662e-05,187.86,187.75,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059412060,2.662e-05,187.86,187.78,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059412360,2.662e-05,187.86,187.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059412555,2.662e-05,187.86,187.76,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762059412760,2.662e-05,187.86,187.77,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059413860,2.662e-05,187.86,187.78,7.60372247]
["bitfinex-derivatives","SOLF0:USTF0",1762059414159,2.662e-05,187.86,187.85,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059414356,2.662e-05,187.86,187.85,79.84942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059414659,2.662e-05,187.86,187.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059415057,2.662e-05,187.86,187.85,80.90942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059415266,135.33902302,187.94,187.9,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059415452,125.71199339,187.94,187.93,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059415657,27.80265366,187.94,187.93,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059415858,10.75975366,187.94,187.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059416058,1.98315366,187.94,187.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059416362,1.98315366,187.94,187.93,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059416558,1.98315366,187.94,187.93,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762059416763,1.98315366,187.94,187.93,79.86942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059416960,1.98315366,187.94,187.91,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059417266,1.98315366,187.94,187.91,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762059417562,1.98315366,187.94,187.89,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059417759,1.98315366,187.94,187.83,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059417963,1.98315366,187.94,187.88,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059418263,4.81315366,187.94,187.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762059418963,1.98315366,187.94,187.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762059419261,4.81315366,187.94,187.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762059419863,1.98315366,187.94,187.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762059420868,1.98315366,187.94,187.89,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1762059423268,1.98315366,187.94,187.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1762059423269,2.9,187.93,187.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1762059426271,1.98315366,187.94,187.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1762059428873,1.98315366,187.94,187.84,2.80942247]
["bitfinex-derivatives","SOLF0:USTF0",1762059429075,1.98315366,187.94,187.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1762059430478,1.98315366,187.94,187.89,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059430668,4.88315366,187.94,187.9,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059430866,2.9,187.93,187.91,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059431167,2.9,187.93,187.92,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059433077,1.98315366,187.94,187.92,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059433278,1.98315366,187.94,187.93,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059434271,5.94315366,187.94,187.93,4.11012788]
["bitfinex-derivatives","SOLF0:USTF0",1762059434671,2.9,187.93,187.88,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059434880,2.9,187.93,187.86,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059435083,2.9,187.93,187.85,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059435285,2.9,187.91,187.83,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059435579,2.9,187.91,187.8,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059435771,2.9,187.86,187.8,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059435971,2.9,187.86,187.79,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059437877,2.9,187.86,187.8,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059438482,2.9,187.86,187.81,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059438678,2.9,187.86,187.82,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059438978,2.9,187.86,187.81,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059440579,2.9,187.86,187.8,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059440975,2.9,187.86,187.78,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059441181,2.9,187.86,187.79,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059441380,2.9,187.85,187.78,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059443677,2.93,187.83,187.77,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059444774,2.93,187.83,187.76,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059446683,2.93,187.83,187.77,4.1072882]
["bitfinex-derivatives","SOLF0:USTF0",1762059446984,2.93,187.83,187.78,4.1072882]
["bitfinex-derivatives","SOLF0:USTF0",1762059447185,2.93,187.83,187.79,4.1072882]
["bitfinex-derivatives","SOLF0:USTF0",1762059447386,2.93,187.83,187.8,4.1072882]
["bitfinex-derivatives","SOLF0:USTF0",1762059447575,2.93,187.83,187.81,4.1072882]
["bitfinex-derivatives","SOLF0:USTF0",1762059447777,2.93,187.83,187.76,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059447980,2.93,187.83,187.77,4.10674914]
["bitfinex-derivatives","SOLF0:USTF0",1762059448291,2.93,187.83,187.78,4.10674914]
["bitfinex-derivatives","SOLF0:USTF0",1762059448488,2.93,187.83,187.79,4.10674914]
["bitfinex-derivatives","SOLF0:USTF0",1762059448786,2.93,187.83,187.76,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059448787,2.93,187.83,187.74,4.82300096]
["bitfinex-derivatives","SOLF0:USTF0",1762059449081,2.93,187.83,187.74,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059449589,2.93,187.83,187.73,159.26756767]
["bitfinex-derivatives","SOLF0:USTF0",1762059450185,2.93,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059450385,2.93,187.77,187.72,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059450588,2.93,187.77,187.73,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059450796,2.93,187.77,187.74,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059451089,2.93,187.77,187.75,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059451293,2.93,187.77,187.76,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059458097,7.7246,187.77,187.76,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059459092,2.93,187.77,187.76,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059459999,4.7946,187.78,187.76,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059460299,7.5646,187.78,187.77,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059466100,2.77,187.78,187.77,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059469402,7.5643,187.78,187.77,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059470597,2.77,187.85,187.77,4.79255701]
["bitfinex-derivatives","SOLF0:USTF0",1762059470794,2.77,187.85,187.78,4.62971729]
["bitfinex-derivatives","SOLF0:USTF0",1762059470994,2.77,187.85,187.73,6.63861986]
["bitfinex-derivatives","SOLF0:USTF0",1762059470995,2.77,187.85,187.79,4.62971729]
["bitfinex-derivatives","SOLF0:USTF0",1762059471193,2.77,187.85,187.73,6.63861986]
["bitfinex-derivatives","SOLF0:USTF0",1762059471194,2.77,187.85,187.8,4.62971729]
["bitfinex-derivatives","SOLF0:USTF0",1762059471498,4.7939,187.8,187.73,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059471700,4.7939,187.8,187.74,9.47140357]
["bitfinex-derivatives","SOLF0:USTF0",1762059471896,2.77,187.79,187.75,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059472096,2.77,187.79,187.76,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059472303,2.77,187.79,187.77,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059472502,2.77,187.79,187.78,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059474605,2.77,187.82,187.78,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059474903,2.77,187.82,187.74,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059474904,2.77,187.82,187.79,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059475099,2.77,187.82,187.8,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059475303,2.77,187.82,187.81,4.6307878]
["bitfinex-derivatives","SOLF0:USTF0",1762059478904,2.77,187.82,187.81,8.59977164]
["bitfinex-derivatives","SOLF0:USTF0",1762059480308,2.77,187.82,187.81,3.96898384]
["bitfinex-derivatives","SOLF0:USTF0",1762059481100,2.92,187.8,187.76,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059481303,2.92,187.8,187.75,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059481803,2.92,187.8,187.76,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059482305,2.92,187.79,187.75,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059482605,2.92,187.79,187.74,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059482807,2.92,187.79,187.71,14.23618451]
["bitfinex-derivatives","SOLF0:USTF0",1762059483805,2.92,187.77,187.71,14.23618451]
["bitfinex-derivatives","SOLF0:USTF0",1762059484408,2.92,187.77,187.72,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059485007,2.92,187.76,187.72,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059486307,2.92,187.76,187.71,14.23618451]
["bitfinex-derivatives","SOLF0:USTF0",1762059486906,1.79800409,187.82,187.71,14.23618451]
["bitfinex-derivatives","SOLF0:USTF0",1762059486907,2.92,187.73,187.71,14.23618451]
["bitfinex-derivatives","SOLF0:USTF0",1762059487111,2.92,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059488007,2.92,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059488200,2.92,187.72,187.71,3.49556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059488404,2.92,187.71,187.65,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059488609,2.92,187.68,187.66,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059488804,2.92,187.68,187.65,4.84061577]
["bitfinex-derivatives","SOLF0:USTF0",1762059490104,2.92,187.71,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059490511,2.92,187.71,187.65,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059492019,2.92,187.74,187.65,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059492315,2.92,187.74,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059493121,7.7157,187.73,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059493714,2.92,187.7,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059494715,4.7961,187.71,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059495911,2.92,187.73,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059496510,4.7956,187.74,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059496715,2.92,187.77,187.63,6.43066795]
["bitfinex-derivatives","SOLF0:USTF0",1762059496716,2.92,187.77,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059498115,7.7151,187.76,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059498316,7.7151,187.76,187.69,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059500920,2.92,187.75,187.69,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059504228,2.79,187.73,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059505530,2.79,187.73,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059507426,2.79,187.73,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059508826,2.79,187.79,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059509130,2.79,187.79,187.67,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059509521,2.79,187.77,187.67,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059510033,2.79,187.76,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059510232,2.79,187.76,187.66,81.90813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059510726,7.6351,187.75,187.66,81.90813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059510933,2.84,187.74,187.66,81.90813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059511633,2.84,187.74,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059511832,2.84,187.74,187.65,81.90813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059513134,2.84,187.73,187.65,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059513330,2.84,187.73,187.63,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059514337,2.84,187.69,187.62,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059514533,2.84,187.69,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059515940,4.7969,187.68,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059516237,7.6369,187.68,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059516429,2.84,187.67,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059517035,7.6364,187.7,187.62,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059517539,7.6364,187.7,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059518543,7.6364,187.7,187.62,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059520344,7.6364,187.7,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059521041,2.84,187.69,187.61,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059521243,2.84,187.69,187.62,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059523343,2.84,187.69,187.63,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059524036,2.84,187.73,187.64,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059524340,2.84,187.73,187.66,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059526155,2.84,187.73,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059527551,2.84,187.73,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059528754,2.84,187.73,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059529456,2.84,187.73,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059531255,2.81130844,187.79,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059531256,2.84,187.79,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059531458,2.84,187.79,187.68,6.43066795]
["bitfinex-derivatives","SOLF0:USTF0",1762059531459,2.84,187.79,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059531653,2.84,187.79,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059532162,2.84,187.79,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059534655,2.84,187.79,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059534852,2.84,187.79,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059535469,2.84,187.79,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059535852,2.84,187.77,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059538860,2.84,187.77,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059540068,2.84,187.77,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059543674,2.84,187.77,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059544181,2.84,187.77,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059551878,2.84,187.77,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059552082,2.84,187.77,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059554082,2.84,187.77,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059554987,2.71,187.75,187.68,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059555191,2.71,187.75,187.69,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059558491,2.71,187.83,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059559188,2.71,187.79,187.7,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059561195,2.71,187.79,187.71,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059565502,2.71,187.79,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059567298,1.79797829,187.78,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059567495,2.71,187.77,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059569500,2.71,187.77,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059572305,2.71,187.77,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059573397,2.71,187.77,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059576805,2.71,187.77,187.74,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059580615,7.5739,187.8,187.74,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059581012,2.78,187.79,187.74,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059582815,2.78,187.79,187.75,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059586011,2.78,187.79,187.76,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059587718,2.78,187.79,187.75,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059588220,4.57797829,187.78,187.75,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059588412,2.78,187.77,187.75,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059588621,2.78,187.77,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059588815,2.78,187.73,187.71,14.26370852]
["bitfinex-derivatives","SOLF0:USTF0",1762059589015,2.78,187.76,187.72,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059589314,4.7946,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059589315,2.78,187.78,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059589515,120.45515959,187.84,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059589516,4.7939,187.8,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059589818,7.5739,187.8,187.74,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059590420,2.78,187.79,187.74,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059599930,4.7939,187.8,187.76,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059600125,2.78,187.87,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059600324,1.79797829,187.85,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059600724,4.57797829,187.85,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059601233,2.78,187.85,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059601424,2.78,187.85,187.81,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059602231,2.83,187.86,187.8,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059603227,2.83,187.86,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059604427,2.83,187.86,187.8,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059604829,2.83,187.86,187.79,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059607226,2.83,187.86,187.78,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059607427,2.83,187.83,187.78,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059607624,2.83,187.83,187.61,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762059607625,2.83,187.8,187.77,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059607836,2.83,187.8,187.71,19.04157067]
["bitfinex-derivatives","SOLF0:USTF0",1762059607837,2.83,187.77,187.73,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059609426,2.83,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059611537,2.83,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059613743,4.62797829,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059614234,2.83,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059614434,4.62797829,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059614936,9.42387829,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059620237,7.6259,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059621643,7.6253,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059622039,2.83,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059623048,4.7953,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059623344,2.67,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059625544,2.67,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059626843,4.7959,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059627052,7.4659,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059627244,7.4659,187.72,187.71,1.25876874]
["bitfinex-derivatives","SOLF0:USTF0",1762059627439,7.4659,187.72,187.71,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762059634546,11.33636378,187.72,187.71,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762059634746,2.87,187.66,187.6,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059635045,2.87,187.66,187.58,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059635451,7.6677,187.65,187.57,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059636250,2.87,187.64,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059637644,2.87,187.64,187.52,81.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762059637645,2.87,187.64,187.55,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059637843,2.87,187.64,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059638054,2.87,187.64,187.55,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059638544,2.87,187.64,187.54,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059639652,2.87,187.64,187.53,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059639653,2.87,187.62,187.53,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059639846,2.87,187.59,187.51,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059640046,2.87,187.62,187.51,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059640843,2.87,187.62,187.51,9.66933978]
["bitfinex-derivatives","SOLF0:USTF0",1762059641151,2.87,187.62,187.51,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059642148,2.87,187.62,187.5,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059642548,2.87,187.62,187.51,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059643353,2.87,187.61,187.51,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059644651,2.87,187.64,187.52,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059644851,2.87,187.64,187.54,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059645256,2.87,187.64,187.55,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762059646462,2.87,187.64,187.54,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059646856,2.87,187.64,187.55,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762059647059,2.87,187.64,187.55,81.56813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059647359,2.87,187.64,187.55,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059647560,2.87,187.64,187.55,81.56813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059649064,2.87,187.64,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059652067,2.87,187.64,187.57,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059653461,2.87,187.64,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059654255,2.87,187.64,187.57,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059654661,2.81046378,187.68,187.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762059654662,2.87,187.61,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059654870,2.87,187.61,187.55,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059655169,2.87,187.61,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059655865,2.81046378,187.68,187.56,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059656064,7.6679,187.65,187.58,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059656658,2.87,187.64,187.57,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059657666,2.87,187.64,187.58,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059658872,2.87,187.64,187.57,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059660570,2.87,187.64,187.58,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059660770,2.87,187.64,187.59,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059660969,2.87,187.64,187.6,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059661173,2.89,187.69,187.61,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059661376,2.89,187.69,187.6,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059661377,2.89,187.69,187.62,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059661671,7.6854,187.74,187.63,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059661877,2.89,187.73,187.64,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059662077,2.89,187.73,187.65,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059662273,2.89,187.73,187.66,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059662480,2.89,187.73,187.67,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059662668,2.89,187.73,187.68,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059662874,2.89,187.73,187.69,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059663073,2.89,187.73,187.7,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059663275,2.89,187.73,187.71,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059663480,2.89,187.73,187.63,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762059663481,2.89,187.73,187.72,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059665581,2.89,187.77,187.72,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059665880,2.89,187.82,187.73,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059666076,2.89,187.82,187.74,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059666276,2.89,187.82,187.75,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059666483,2.89,187.8,187.76,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059666677,2.89,187.8,187.77,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059666875,2.89,187.8,187.78,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059667179,2.89,187.8,187.79,4.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1762059668683,2.89,187.8,187.69,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059668882,2.89,187.8,187.7,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059669082,2.89,187.8,187.71,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059669280,2.89,187.8,187.72,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059669475,2.89,187.8,187.73,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059669676,2.89,187.8,187.74,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059669877,2.89,187.8,187.75,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059670082,2.89,187.8,187.76,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059670286,2.89,187.8,187.77,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059670483,7.6841,187.79,187.78,4.6070977]
["bitfinex-derivatives","SOLF0:USTF0",1762059670686,7.6841,187.79,187.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762059671489,2.89,187.78,187.67,28.58813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059672781,4.7946,187.77,187.67,28.58813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059673085,7.6846,187.77,187.67,28.58813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059677090,7.6846,187.77,187.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1762059679391,7.6846,187.77,187.66,9.66553978]
["bitfinex-derivatives","SOLF0:USTF0",1762059679594,7.6846,187.77,187.66,29.56553978]
["bitfinex-derivatives","SOLF0:USTF0",1762059679782,7.6846,187.77,187.66,73.70553978]
["bitfinex-derivatives","SOLF0:USTF0",1762059679987,7.6846,187.77,187.66,86.26553978]
["bitfinex-derivatives","SOLF0:USTF0",1762059680289,7.6846,187.77,187.66,81.46813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059680990,2.89,187.76,187.66,81.46813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059681995,2.89,187.76,187.66,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762059683386,2.89,187.76,187.66,81.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762059683590,7.4644,187.78,187.67,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059683894,2.67,187.77,187.66,86.26533978]
["bitfinex-derivatives","SOLF0:USTF0",1762059685492,2.67,187.77,187.68,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762059688495,2.67,187.77,187.68,9.66503978]
["bitfinex-derivatives","SOLF0:USTF0",1762059689194,2.67,187.77,187.69,4.86813978]
["bitfinex-derivatives","SOLF0:USTF0",1762059691693,2.67,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059703002,2.67,187.77,187.72,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059704106,2.67,187.77,187.73,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059704303,2.75,187.75,187.71,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059704801,2.75,187.73,187.71,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059706504,2.75,187.73,187.72,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059707108,2.75,187.73,187.71,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059707700,2.75,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059709797,1.79816223,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059709998,4.54816223,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059715506,5.60816223,187.72,187.71,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762059715704,2.75,187.67,187.64,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059716309,2.75,187.66,187.64,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059716509,2.75,187.66,187.63,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059716709,2.75,187.66,187.62,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059717112,2.75,187.63,187.6,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059717309,2.75,187.63,187.59,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059718108,2.75,187.62,187.6,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059718309,2.75,187.62,187.59,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059719408,2.75,187.62,187.58,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059719609,2.75,187.62,187.57,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059720111,2.75,187.62,187.56,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059720817,2.88,187.6,187.56,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059721714,2.88,187.6,187.55,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059722414,4.798,187.64,187.55,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059722608,7.678,187.64,187.55,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059722810,2.88,187.63,187.55,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059723216,2.88,187.63,187.54,5.77940791]
["bitfinex-derivatives","SOLF0:USTF0",1762059723922,2.88,187.63,187.55,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059724105,2.88,187.63,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059724106,2.88,187.63,187.54,5.77940791]
["bitfinex-derivatives","SOLF0:USTF0",1762059724306,2.88,187.63,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059724508,2.88,187.61,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059725916,2.88,187.64,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059727709,2.88,187.62,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059728314,2.88,187.61,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059729720,2.88,187.6,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059730818,2.88,187.59,187.54,0.92706058]
["bitfinex-derivatives","SOLF0:USTF0",1762059731213,2.88,187.58,187.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762059731619,2.88,187.57,187.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762059732321,2.88,187.57,187.46,173.78317933]
["bitfinex-derivatives","SOLF0:USTF0",1762059732720,2.88,187.57,187.48,0.928099]
["bitfinex-derivatives","SOLF0:USTF0",1762059734621,2.88,187.55,187.48,0.928099]
["bitfinex-derivatives","SOLF0:USTF0",1762059737924,2.88,187.53,187.48,0.928099]
["bitfinex-derivatives","SOLF0:USTF0",1762059738123,2.88,187.53,187.46,168.930832]
["bitfinex-derivatives","SOLF0:USTF0",1762059738528,123.438,187.65,187.46,168.930832]
["bitfinex-derivatives","SOLF0:USTF0",1762059738529,2.88,187.51,187.46,168.930832]
["bitfinex-derivatives","SOLF0:USTF0",1762059738728,2.88,187.51,187.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762059739227,2.88,187.51,187.42,0.92837135]
["bitfinex-derivatives","SOLF0:USTF0",1762059747238,2.88,187.51,187.43,1.79816223]
["bitfinex-derivatives","SOLF0:USTF0",1762059747539,2.88,187.51,187.42,5.73167135]
["bitfinex-derivatives","SOLF0:USTF0",1762059750728,2.88,187.51,187.43,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059750934,2.88,187.51,187.44,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059751134,2.88,187.51,187.45,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059751336,2.88,187.51,187.46,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059751537,2.88,187.51,187.47,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059751738,2.88,187.51,187.48,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059751939,2.88,187.51,187.49,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059752143,2.88,187.51,187.5,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059755838,3.94,187.51,187.5,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059756436,2.88,187.51,187.5,4.57719218]
["bitfinex-derivatives","SOLF0:USTF0",1762059757846,2.74,187.5,187.39,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059758049,2.74,187.48,187.4,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1762059758648,2.74,187.47,187.4,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1762059760061,2.74,187.45,187.4,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1762059760462,2.74,187.45,187.4,5.78069391]
["bitfinex-derivatives","SOLF0:USTF0",1762059760662,2.74,187.45,187.4,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1762059763469,2.74,187.45,187.39,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059763470,2.74,187.44,187.39,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059763663,2.74,187.44,187.38,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059764068,2.74,187.43,187.37,5.7809788]
["bitfinex-derivatives","SOLF0:USTF0",1762059764563,2.74,187.43,187.37,0.92863147]
["bitfinex-derivatives","SOLF0:USTF0",1762059764763,2.74,187.43,187.37,5.7809788]
["bitfinex-derivatives","SOLF0:USTF0",1762059765072,2.74,187.42,187.37,5.7809788]
["bitfinex-derivatives","SOLF0:USTF0",1762059765760,2.74,187.42,187.37,0.92863147]
["bitfinex-derivatives","SOLF0:USTF0",1762059767068,2.74,187.41,187.37,0.92863147]
["bitfinex-derivatives","SOLF0:USTF0",1762059767264,2.74,187.41,187.35,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059767473,2.74,187.41,187.34,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059767659,2.74,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059767864,2.74,187.44,187.34,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059768373,2.74,187.42,187.34,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059769873,2.74,187.42,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059769874,2.74,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059770170,2.74,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059771671,2.74,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059774774,2.74,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059780468,7.5453,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059782275,2.91,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059787281,4.8053,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059788486,7.7153,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059790085,2.91,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059796184,7.7153,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059796586,2.91,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059797387,4.8053,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059798292,18.80679443,187.47,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059798491,18.80679443,187.47,187.35,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059799794,4.8041,187.4,187.35,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059799989,4.8041,187.4,187.34,14.24791607]
["bitfinex-derivatives","SOLF0:USTF0",1762059800395,7.7141,187.4,187.35,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059801189,7.7135,187.43,187.35,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059801700,7.7135,187.43,187.36,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059802089,2.68,187.42,187.36,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059803095,2.68,187.42,187.37,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059806294,2.68,187.42,187.39,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059806599,2.68,187.42,187.4,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059807692,4.8035,187.43,187.4,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059808094,7.4835,187.43,187.4,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059808294,2.68,187.42,187.4,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059808999,2.68,187.42,187.41,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059809198,2.68,187.45,187.41,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059809397,2.68,187.45,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059812295,2.68,187.45,187.41,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059813492,2.68,187.45,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059814895,4.8027,187.46,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059815398,4.8027,187.46,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059815599,7.7027,187.46,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059816390,4.8027,187.46,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059816596,4.802,187.48,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059817190,2.9,187.49,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059817602,7.701,187.52,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059818895,7.7015,187.51,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059819090,2.9,187.5,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059819303,2.9,187.5,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059819803,2.9,187.5,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059822904,2.9,187.5,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059823306,7.7015,187.51,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059824501,7.7015,187.51,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059830909,2.9,187.51,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059831113,4.8008,187.53,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059831412,4.70430453,187.54,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059831802,4.70430453,187.54,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059832012,2.9,187.53,187.46,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059833216,2.9,187.5,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059835014,2.9,187.49,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059835810,2.9,187.47,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059837513,2.9,187.46,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059838315,2.9,187.46,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059838618,4.802,187.49,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059839118,4.70430453,187.5,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059839317,4.70430453,187.5,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059839612,2.9,187.49,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059840418,2.9,187.49,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059840915,2.9,187.49,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059841715,2.88,187.48,187.42,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059841918,2.88,187.46,187.41,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059844415,7.6818,187.49,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059844615,2.88,187.48,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059846520,2.88,187.47,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059846823,2.88,187.47,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059848522,4.8022,187.48,187.43,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059848724,2.88,187.49,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059849125,2.88,187.49,187.44,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059849622,2.88,187.49,187.45,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059850825,2.88,187.5,187.47,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059855835,2.88,187.51,187.48,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059856035,2.88,187.51,187.42,81.1633]
["bitfinex-derivatives","SOLF0:USTF0",1762059856036,2.88,187.51,187.49,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059859939,2.88,187.51,187.48,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059860238,2.88,187.51,187.49,4.85234733]
["bitfinex-derivatives","SOLF0:USTF0",1762059863444,2.88,187.51,187.49,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059866939,2.86,187.55,187.49,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059867141,2.86,187.58,187.54,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059867844,4.7994,187.59,187.56,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059868148,7.6594,187.59,187.57,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059869141,2.86,187.58,187.56,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059869342,2.86,187.58,187.55,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059870049,2.86,187.57,187.55,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059870350,2.86,187.57,187.54,4.89595157]
["bitfinex-derivatives","SOLF0:USTF0",1762059871138,4.7997,187.58,187.54,6.43066795]
["bitfinex-derivatives","SOLF0:USTF0",1762059871338,4.7997,187.58,187.56,4.87981687]
["bitfinex-derivatives","SOLF0:USTF0",1762059871746,7.7497,187.58,187.56,4.87981687]
["bitfinex-derivatives","SOLF0:USTF0",1762059872343,7.7497,187.58,187.53,6.43066795]
["bitfinex-derivatives","SOLF0:USTF0",1762059872344,7.7497,187.58,187.55,4.87981687]
["bitfinex-derivatives","SOLF0:USTF0",1762059874144,7.7497,187.58,187.41,9.64600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059874145,2.95,187.53,187.41,9.64600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059874339,2.95,187.5,187.41,9.64600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059874542,4.8018,187.49,187.4,85.92600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059874738,4.8018,187.49,187.4,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762059876441,2.95,187.5,187.4,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762059878850,2.95,187.5,187.39,9.64600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059879055,2.95,187.49,187.4,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762059880449,2.95,187.49,187.4,81.0841]
["bitfinex-derivatives","SOLF0:USTF0",1762059880651,2.95,187.52,187.4,81.0841]
["bitfinex-derivatives","SOLF0:USTF0",1762059880857,2.95,187.56,187.45,9.64600193]
["bitfinex-derivatives","SOLF0:USTF0",1762059881954,2.95,187.56,187.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1762059882354,2.95,187.56,187.45,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762059882555,2.95,187.56,187.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1762059882953,4.7997,187.57,187.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1762059883147,7.7497,187.57,187.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1762059885057,2.95,187.57,187.47,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762059888756,2.95,187.56,187.47,73.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762059893864,2.95,187.56,187.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762059894365,2.95,187.56,187.48,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762059894863,2.95,187.56,187.45,14.44880193]
["bitfinex-derivatives","SOLF0:USTF0",1762059895063,2.95,187.56,187.46,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762059899067,2.95,187.56,187.45,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762059899365,2.95,187.56,187.46,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059899556,2.95,187.56,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059899760,2.95,187.56,187.45,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762059900063,2.95,187.56,187.46,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059900262,2.95,187.56,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059900569,2.95,187.56,187.45,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762059900961,2.95,187.56,187.46,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059901469,2.95,187.56,187.46,81.0423]
["bitfinex-derivatives","SOLF0:USTF0",1762059901663,2.95,187.56,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059901967,7.5194,187.59,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059902169,2.72,187.58,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059903066,2.72,187.58,187.47,81.0421]
["bitfinex-derivatives","SOLF0:USTF0",1762059903568,2.72,187.57,187.47,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059904068,2.72,187.57,187.48,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059905066,2.72,187.54,187.44,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059905260,2.72,187.54,187.43,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059906064,2.81553448,187.58,187.46,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059906268,2.72,187.57,187.45,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059907966,2.72,187.53,187.45,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059909074,2.72,187.52,187.45,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059910068,2.72,187.52,187.44,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059911568,2.72,187.52,187.45,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059911862,2.72,187.57,187.46,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059912069,2.72,187.57,187.47,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059912968,2.72,187.56,187.47,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059915569,2.72,187.56,187.48,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059915770,2.72,187.56,187.49,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762059916170,2.72,187.56,187.49,82.74570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059923283,2.72,187.56,187.5,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059924976,2.72,187.56,187.51,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762059926384,2.72,187.56,187.5,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059926577,2.72,187.56,187.51,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762059931087,2.95,187.61,187.51,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762059931290,2.95,187.61,187.51,82.72570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059933281,4.75209634,187.61,187.51,82.72570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059933481,2.95,187.6,187.51,82.72570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059934089,2.95,187.6,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059936187,2.95,187.6,187.54,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059937691,2.95,187.6,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059938491,2.95,187.6,187.54,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059938791,2.95,187.6,187.55,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059939695,2.95,187.55,187.54,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059939897,2.95,187.55,187.52,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059940901,2.95,187.55,187.5,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059940902,2.95,187.55,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059944801,2.95,187.54,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059949201,2.95,187.54,187.52,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059962210,9.52,187.55,187.52,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059963121,12.19,187.55,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059963918,12.19,187.55,187.52,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059964123,12.19,187.55,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059965520,9.52,187.55,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059967524,2.67,187.54,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059967823,9.52,187.55,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059968123,12.19,187.55,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059970324,2.67,187.54,187.53,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059970516,2.67,187.54,187.51,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059971120,2.67,187.54,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059976632,11.13,187.54,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059976929,2.67,187.53,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059979131,2.67,187.53,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059985134,2.74,187.52,187.5,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059988441,2.74,187.51,187.49,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059989228,2.74,187.51,187.48,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059990036,7.5415,187.51,187.48,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059990241,2.74,187.5,187.48,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059991136,2.93,187.48,187.46,4.89301694]
["bitfinex-derivatives","SOLF0:USTF0",1762059991340,2.93,187.47,187.38,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059991536,1.80209634,187.51,187.38,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059991537,2.93,187.43,187.38,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059992143,2.93,187.43,187.37,82.62570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059992641,2.93,187.43,187.37,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059992942,7.7336,187.42,187.38,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762059993145,2.93,187.41,187.35,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762059993345,2.93,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059993538,2.93,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059995134,2.93,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059996642,2.93,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059998844,2.93,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059999041,2.93,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762059999952,2.93,187.42,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060000747,7.7338,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060001547,7.7343,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060002151,2.93,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060004552,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060005055,2.93,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060005246,2.93,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060005751,2.93,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060007346,7.7353,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060008456,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060009046,4.8048,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060009247,7.7348,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060013761,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060020663,4.8048,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060020867,7.5748,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060021061,2.77,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060022260,9.65,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060023067,2.77,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060026875,9.65,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060027170,2.77,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060037278,3.39481006,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060037479,2.77,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060037679,6.16487553,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060037977,2.77,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060038575,4.8046,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060038776,3.39664479,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060038980,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060039181,3.39664861,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060039382,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060039583,3.39659308,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060039781,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060039973,3.39659682,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060040176,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060040377,3.39652937,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060040579,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060040772,3.39655976,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060040972,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060041186,3.39655976,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060041483,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060041685,3.39664498,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060041881,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060042085,3.39664497,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060042283,7.5746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060042483,2.87,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060044187,7.6746,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060044388,2.87,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060045090,2.87,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060045485,6.26688113,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060052601,3.39688113,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060052797,6.32688113,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060053198,15.0546,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060053402,7.32,187.38,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060053697,10.25,187.38,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060053898,2.93,187.37,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060054096,6.32313761,187.37,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060054303,2.93,187.37,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060055504,3.39325675,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060055701,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060056004,3.39325675,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060056305,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060056505,3.39335185,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060056713,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060057003,3.39335185,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060057204,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060057503,3.39338393,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060057705,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060057899,3.39345298,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060058099,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060058300,3.39343445,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060058504,2.93,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060058694,3.39350336,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060058898,15.0548,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060059093,3.39350339,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060059301,3.39350339,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060059501,15.0548,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060059700,3.39354256,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060059898,3.39354256,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060060103,15.0548,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060060302,3.39353695,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060060608,15.0548,187.38,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060060802,3.39361265,187.37,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060061000,7.32,187.38,187.36,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060066110,7.32,187.38,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060078417,7.32,187.38,187.34,90.33574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060078617,11.2,187.39,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060079119,2.93,187.38,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060081221,10.58,187.38,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060082830,2.74,187.37,187.35,4.92018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060083427,2.74,187.37,187.35,80.94018115]
["bitfinex-derivatives","SOLF0:USTF0",1762060083620,2.74,187.37,187.34,14.31574989]
["bitfinex-derivatives","SOLF0:USTF0",1762060084429,2.74,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060087432,2.74,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060087625,6.16681747,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060088734,6.16630543,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060092031,3.42630543,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060092233,6.16630543,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060092428,7.65,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060092732,6.16606942,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060092933,2.74,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060093143,2.74,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060093433,6.16614022,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060097838,7.22614022,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060098036,6.16614022,187.35,187.34,6.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060098436,7.22614022,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060099834,6.16614022,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060102941,3.42614022,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060105243,6.16614022,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060105836,6.65,187.36,187.34,1.23006874]
["bitfinex-derivatives","SOLF0:USTF0",1762060106038,1.80599489,187.44,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060106237,3.42020263,187.43,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060106439,3.42020263,187.42,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060106640,2.74,187.43,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060106842,3.42013433,187.42,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060107040,2.74,187.43,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060107340,2.74,187.45,187.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060107535,6.1599969,187.44,187.36,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060107741,2.74,187.42,187.34,6.15024989]
["bitfinex-derivatives","SOLF0:USTF0",1762060107943,2.74,187.39,187.34,1.23006874]
["bitfinex-derivatives","SOLF0:USTF0",1762060108150,2.74,187.39,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060109343,11.43,187.39,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060109533,8.69,187.39,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060110248,8.69,187.39,187.34,1.23006874]
["bitfinex-derivatives","SOLF0:USTF0",1762060110543,8.69,187.39,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060111942,2.73,187.38,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060112643,8.69,187.39,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060114947,11.42,187.39,187.35,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060116647,2.73,187.38,187.34,1.24006874]
["bitfinex-derivatives","SOLF0:USTF0",1762060116945,2.73,187.38,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060120953,2.73,187.36,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060121158,3.42074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060123354,6.15074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060123655,3.42074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060124153,6.15074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060125154,3.42074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060126252,6.15074561,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060127457,6.24269501,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060128456,6.24299007,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762060135061,4.8061,187.32,187.25,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060135355,2.73,187.31,187.25,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060136258,2.73,187.31,187.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060137460,2.73,187.31,187.25,6.15017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060138465,2.73,187.31,187.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060138667,4.8067,187.3,187.24,5.83940389]
["bitfinex-derivatives","SOLF0:USTF0",1762060138860,4.8067,187.3,187.23,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060138861,2.73,187.29,187.23,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060139163,2.73,187.28,187.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060140561,2.73,187.31,187.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060141064,2.73,187.31,187.25,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060141265,2.73,187.31,187.26,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060141465,2.73,187.31,187.27,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060141670,2.73,187.31,187.28,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060141870,2.73,187.31,187.29,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060142170,2.73,187.31,187.3,4.7088459]
["bitfinex-derivatives","SOLF0:USTF0",1762060142360,2.8,187.3,187.21,2.16943753]
["bitfinex-derivatives","SOLF0:USTF0",1762060142664,2.8,187.28,187.21,2.16943753]
["bitfinex-derivatives","SOLF0:USTF0",1762060143662,2.8,187.27,187.19,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060143868,2.8,187.25,187.17,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060144068,2.8,187.25,187.16,7.07980105]
["bitfinex-derivatives","SOLF0:USTF0",1762060145065,2.8,187.23,187.16,7.07980105]
["bitfinex-derivatives","SOLF0:USTF0",1762060146370,2.8,187.23,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060147462,10.4296494,187.26,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060147662,2.8,187.25,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060149160,7.6072,187.28,187.18,4.91017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060149361,7.6072,187.28,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060149564,8.21,187.27,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060150174,11.01,187.27,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060150363,7.67,187.26,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060151372,7.67,187.26,187.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060151970,7.67,187.26,187.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060152468,7.67,187.26,187.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060153267,7.67,187.26,187.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060154869,7.67,187.26,187.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060155874,7.67,187.26,187.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762060158978,0.84029059,187.26,187.25,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762060159275,0.84029059,187.26,187.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762060159476,0.84029059,187.26,187.25,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762060160366,0.84029059,187.26,187.25,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060162874,0.84029059,187.26,187.25,82.11017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060163070,0.84029059,187.26,187.25,6.15017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060163273,0.84029059,187.26,187.25,82.11017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060164673,0.84029059,187.26,187.25,83.17017731]
["bitfinex-derivatives","SOLF0:USTF0",1762060165277,0.84029059,187.26,187.25,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762060165475,0.84029059,187.26,187.25,83.17714956]
["bitfinex-derivatives","SOLF0:USTF0",1762060165677,0.84029059,187.26,187.25,6.15714956]
["bitfinex-derivatives","SOLF0:USTF0",1762060165879,0.84029059,187.26,187.25,82.11714956]
["bitfinex-derivatives","SOLF0:USTF0",1762060167981,0.84029059,187.26,187.25,6.15714956]
["bitfinex-derivatives","SOLF0:USTF0",1762060168177,0.84029059,187.26,187.25,82.11714956]
["bitfinex-derivatives","SOLF0:USTF0",1762060169279,0.84029059,187.26,187.25,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060171681,0.84029059,187.26,187.22,7.74570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060171881,2.8,187.25,187.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060172082,3.64029059,187.26,187.23,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060173183,0.84029059,187.26,187.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060173581,3.64029059,187.26,187.23,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060173880,3.64029059,187.26,187.23,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060175682,2.8,187.25,187.23,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060176581,2.8,187.25,187.18,6.50570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060176782,2.8,187.25,187.19,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060178685,2.8,187.23,187.17,161.60301826]
["bitfinex-derivatives","SOLF0:USTF0",1762060178887,2.8,187.23,187.18,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060179986,2.8,187.22,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060182883,2.8,187.22,187.16,2.16962374]
["bitfinex-derivatives","SOLF0:USTF0",1762060183089,2.8,187.22,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060185187,10.44,187.23,187.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060185491,10.44,187.23,187.19,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060185693,2.8,187.22,187.19,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060185894,2.8,187.22,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060186090,2.8,187.22,187.19,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060186490,2.8,187.22,187.19,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060187194,2.8,187.22,187.19,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060187488,11.73,187.21,187.19,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060187990,11.73,187.21,187.18,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060188694,11.73,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060188695,8.93,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060189195,11.73,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060189396,11.73,187.21,187.18,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060189592,11.73,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060189796,8.93,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060192708,8.93,187.21,187.19,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060192907,8.93,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060193205,8.93,187.21,187.15,0.92974793]
["bitfinex-derivatives","SOLF0:USTF0",1762060193206,2.8,187.2,187.18,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060194405,2.8,187.2,187.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060194607,8.93,187.21,187.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060195812,2.8,187.2,187.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060196015,8.93,187.21,187.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060197709,8.93,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060206724,8.93,187.21,187.2,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060206913,2.82,187.22,187.2,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060207223,2.82,187.22,187.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060207428,10.46,187.23,187.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060207917,10.46,187.23,187.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060208523,7.64,187.23,187.22,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060208720,7.64,187.23,187.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060209023,7.64,187.23,187.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060210020,7.64,187.23,187.22,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060210518,7.64,187.23,187.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060212918,7.64,187.23,187.22,83.70570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060213824,7.64,187.23,187.22,84.76570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060214024,7.01821613,187.23,187.22,84.76570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060214227,7.01821613,187.23,187.22,83.70570103]
["bitfinex-derivatives","SOLF0:USTF0",1762060214725,7.01821613,187.23,187.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060214923,7.01821613,187.23,187.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060215126,7.01821613,187.23,187.22,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060218632,2.82,187.22,187.19,7.81005286]
["bitfinex-derivatives","SOLF0:USTF0",1762060218831,2.82,187.22,187.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762060219023,7.01821613,187.23,187.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762060219220,2.82,187.22,187.18,6.57005286]
["bitfinex-derivatives","SOLF0:USTF0",1762060219425,2.82,187.22,187.19,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060220533,2.82,187.22,187.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060220729,2.82,187.22,187.17,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060221833,2.82,187.22,187.18,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060224832,2.79,187.2,187.18,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060225435,2.79,187.2,187.18,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060225836,6.78,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060226432,9.57,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060226637,9.57,187.21,187.18,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060227833,9.57,187.21,187.18,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762060228236,9.57,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060228433,6.78,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060228942,9.57,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060229135,9.57,187.21,187.18,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762060230237,6.78,187.21,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060231237,9.47,187.21,187.18,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060231444,2.69,187.2,187.18,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060233738,2.69,187.2,187.18,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060234345,2.69,187.2,187.15,7.50575769]
["bitfinex-derivatives","SOLF0:USTF0",1762060234538,2.69,187.2,187.16,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060237646,2.69,187.2,187.15,0.92974793]
["bitfinex-derivatives","SOLF0:USTF0",1762060237838,2.69,187.2,187.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060238242,3.42055931,187.19,187.13,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060238440,2.69,187.17,187.13,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060241146,2.69,187.15,187.13,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060241852,2.69,187.15,187.1,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060242053,2.69,187.15,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060242345,2.69,187.15,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060244048,2.69,187.18,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060244349,2.69,187.18,187.1,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060244350,2.69,187.16,187.1,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060248555,2.69,187.16,187.1,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060251753,14.5102,187.17,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060252251,17.2002,187.17,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060252654,2.69,187.16,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060261261,2.69,187.16,187.11,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060261463,2.69,187.16,187.11,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060261762,2.69,187.16,187.11,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060262266,2.69,187.16,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060264367,2.69,187.16,187.11,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060264666,2.69,187.16,187.11,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060265567,2.69,187.16,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060265762,2.69,187.16,187.11,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060265967,2.69,187.16,187.11,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060266268,2.69,187.16,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060267269,2.69,187.16,187.09,2.18008339]
["bitfinex-derivatives","SOLF0:USTF0",1762060267465,2.69,187.16,187.1,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060267870,2.69,187.16,187.1,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060268872,2.69,187.16,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060277572,9.83,187.15,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060278879,2.7,187.14,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060281580,2.7,187.14,187.1,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762060281977,2.7,187.14,187.11,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060285893,2.7,187.14,187.1,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060286689,2.7,187.14,187.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060286889,2.7,187.14,187.12,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060287690,2.7,187.14,187.09,8.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1762060287891,2.7,187.14,187.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060288185,2.7,187.14,187.09,7.50609315]
["bitfinex-derivatives","SOLF0:USTF0",1762060288393,2.7,187.14,187.1,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762060288685,2.94,187.12,187.1,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1762060289085,10.07,187.15,187.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060289285,2.94,187.14,187.11,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762060289688,2.94,187.14,187.1,57.20600976]
["bitfinex-derivatives","SOLF0:USTF0",1762060290492,2.94,187.14,187.1,7.80600976]
["bitfinex-derivatives","SOLF0:USTF0",1762060290793,2.94,187.14,187.11,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762060291091,2.94,187.14,187.11,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060294392,7.13,187.15,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060295296,10.02,187.15,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060295497,2.89,187.14,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060295796,2.89,187.14,187.11,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060296194,2.89,187.14,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060296795,2.89,187.14,187.12,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060297899,10.02,187.15,187.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060298087,3.42017838,187.14,187.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060301197,6.31017838,187.14,187.12,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060301410,3.42017838,187.13,187.12,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762060301902,6.31017838,187.13,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060302101,2.89,187.13,187.11,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060302405,2.89,187.14,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060302602,3.42095661,187.13,187.12,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060304003,2.89,187.12,187.09,8.13430928]
["bitfinex-derivatives","SOLF0:USTF0",1762060304308,6.31040994,187.11,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060304510,3.42040994,187.1,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060305007,3.42040994,187.1,187.08,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060305208,2.89,187.11,187.08,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060307010,2.89,187.11,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060307409,2.89,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060307612,2.89,187.11,187.09,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762060310107,2.89,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060311213,8.98,187.12,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060313313,8.98,187.12,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060313508,6.30516326,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060313704,2.89,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060319714,8.98,187.12,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060319920,3.41363132,187.11,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060320315,8.98,187.12,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060320822,3.41358797,187.11,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060321121,6.30358797,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060321322,2.89,187.11,187.09,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1762060321525,6.09,187.12,187.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060321821,2.89,187.11,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060322015,6.30337127,187.11,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060322222,2.89,187.1,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060323720,6.09,187.12,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060327121,8.98,187.12,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060327429,2.89,187.11,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060327818,2.89,187.11,187.08,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762060328921,2.89,187.14,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060329222,2.89,187.12,187.08,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1762060329623,2.89,187.12,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060334633,2.89,187.12,187.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060334829,2.89,187.12,187.08,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1762060335732,2.89,187.12,187.09,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060337829,2.89,187.12,187.08,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762060338029,2.89,187.12,187.07,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762060338235,2.89,187.12,187.07,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1762060342033,2.89,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060342838,11.52,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060343038,3.41500487,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060343238,2.91,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060344241,3.41589768,187.11,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060344450,2.91,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060344634,3.41597101,187.11,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060344835,2.91,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060345042,6.32597101,187.11,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060345237,2.91,187.11,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060345638,8.61,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060345834,3.41647534,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060346040,11.52,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060346236,6.32699195,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060346438,8.61,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060346744,3.41706363,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060346940,11.52,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060347244,6.32706363,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060347443,2.91,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060353161,17.63,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060353355,3.41726888,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060353547,17.63,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060353753,3.4172689,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060354054,17.63,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060354255,3.41720376,187.12,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060354459,17.63,187.13,187.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1762060354657,14.68,187.13,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060354863,17.63,187.13,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060357062,14.68,187.13,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060357862,6.07,187.13,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060360469,7.97,187.12,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060360865,7.97,187.12,187.08,11.38830976]
["bitfinex-derivatives","SOLF0:USTF0",1762060360866,7.97,187.12,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060361166,7.97,187.12,187.11,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762060370070,4.80052532,187.13,187.12,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762060370272,2.95,187.21,187.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060370473,6.36029557,187.2,187.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060370672,2.95,187.2,187.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060372974,2.95,187.2,187.16,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060375878,2.95,187.2,187.16,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762060383485,2.95,187.2,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060383685,2.95,187.2,187.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1762060385181,2.89,187.18,187.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1762060385481,2.89,187.18,187.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060389291,2.89,187.18,187.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1762060390687,2.89,187.18,187.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1762060391188,2.89,187.16,187.13,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060392389,2.89,187.16,187.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1762060392692,2.89,187.16,187.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1762060393193,2.89,187.16,187.1,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762060393397,2.89,187.16,187.1,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762060393994,9.84,187.15,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060394501,2.89,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060394895,2.89,187.14,187.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060409205,2.89,187.14,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060409405,2.89,187.14,187.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762060409999,2.89,187.14,187.1,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762060410203,2.89,187.14,187.1,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762060410605,2.89,187.14,187.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762060411103,2.89,187.14,187.09,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762060412408,2.89,187.14,187.09,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762060413508,2.89,187.14,187.09,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762060415008,2.89,187.14,187.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060419014,13.77,187.15,187.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060419608,16.72,187.15,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060422413,13.77,187.15,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060422616,16.72,187.15,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060422809,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060423109,2.95,187.14,187.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060423316,2.95,187.14,187.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762060426817,2.95,187.14,187.1,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762060429418,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060432020,3.41407617,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060432225,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060432420,3.41432701,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060432625,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060432924,3.41432701,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060433124,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060433325,6.36463539,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060433625,2.95,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060434321,2.95,187.14,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060434626,2.95,187.12,187.1,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762060434837,2.95,187.13,187.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060435534,2.95,187.13,187.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762060435736,2.95,187.11,187.1,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762060437644,2.95,187.1,187.06,2.17024499]
["bitfinex-derivatives","SOLF0:USTF0",1762060437838,2.95,187.1,187.07,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762060439041,9.74,187.09,187.07,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762060439636,9.74,187.09,187.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762060440742,6.79,187.09,187.08,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060443042,6.79,187.09,187.08,7.81600976]
["bitfinex-derivatives","SOLF0:USTF0",1762060448546,6.79,187.09,187.08,8.87600976]
["bitfinex-derivatives","SOLF0:USTF0",1762060449446,6.79,187.09,187.08,7.81600976]
["bitfinex-derivatives","SOLF0:USTF0",1762060451840,7.27,187.14,187.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060452035,7.27,187.14,187.12,7.84671665]
["bitfinex-derivatives","SOLF0:USTF0",1762060452247,7.27,187.14,187.13,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060452439,7.27,187.14,187.13,88.37771665]
["bitfinex-derivatives","SOLF0:USTF0",1762060452837,2.73,187.19,187.14,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060453744,2.73,187.19,187.14,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762060454046,2.73,187.19,187.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060454251,2.73,187.19,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060455047,8.6,187.19,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060456551,8.6,187.19,187.16,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060456752,2.73,187.18,187.16,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060457043,2.73,187.18,187.16,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762060458847,8.6,187.19,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060459048,5.87,187.19,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060463358,5.24582266,187.19,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060463552,7.62,187.22,187.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060463553,7.62,187.22,187.19,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060463754,7.62,187.22,187.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060468359,7.62,187.22,187.21,4.11056746]
["bitfinex-derivatives","SOLF0:USTF0",1762060473862,10.11,187.28,187.21,4.11056746]
["bitfinex-derivatives","SOLF0:USTF0",1762060473863,2.76,187.27,187.24,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060474159,2.76,187.27,187.25,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060474566,2.76,187.27,187.21,3.05056746]
["bitfinex-derivatives","SOLF0:USTF0",1762060474762,2.76,187.27,187.22,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060475159,2.76,187.27,187.22,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762060475359,2.76,187.27,187.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060475555,2.76,187.27,187.23,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060475760,2.76,187.27,187.24,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060479968,2.76,187.27,187.25,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762060488373,7.45,187.28,187.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762060488579,7.45,187.28,187.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060491172,10.21,187.28,187.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060493780,10.21,187.28,187.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762060493781,2.76,187.27,187.25,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762060496671,8.89,187.29,187.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060497679,2.76,187.37,187.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060497878,2.76,187.37,187.33,79.68436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060498076,2.76,187.37,187.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060498276,2.76,187.37,187.33,79.68436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060500282,2.76,187.37,187.33,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762060501486,2.85,187.37,187.34,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060501683,7.48,187.38,187.36,4.06436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060501987,10.33,187.38,187.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762060502786,7.48,187.38,187.37,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762060502985,9.0,187.39,187.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060503585,2.85,187.42,187.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060503982,2.85,187.42,187.4,2.82436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060504187,2.85,187.42,187.41,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762060505289,2.85,187.42,187.4,78.42436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060505493,2.85,187.45,187.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060505891,10.21,187.48,187.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060506099,10.21,187.48,187.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762060506387,10.21,187.48,187.46,79.64436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060506388,7.36,187.48,187.46,79.64436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060506582,5.57,187.51,187.47,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762060506786,2.85,187.5,187.47,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762060516586,5.57,187.51,187.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060516791,2.85,187.5,187.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060521098,2.85,187.5,187.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060521296,2.85,187.5,187.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060521502,2.85,187.5,187.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1762060521693,2.85,187.5,187.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060521993,2.85,187.49,187.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060522198,2.85,187.49,187.39,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060522595,4.8025,187.46,187.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060522898,2.72,187.45,187.37,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762060523502,2.72,187.45,187.37,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762060524999,2.72,187.43,187.35,2.82436595]
["bitfinex-derivatives","SOLF0:USTF0",1762060529199,2.72,187.43,187.34,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060529200,2.72,187.42,187.34,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060529504,2.72,187.42,187.33,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060531705,2.83,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060534008,2.83,187.41,187.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060535496,2.83,187.44,187.37,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060541508,2.83,187.43,187.34,14.2828396]
["bitfinex-derivatives","SOLF0:USTF0",1762060541708,2.83,187.43,187.34,10.63556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060541910,2.83,187.41,187.34,10.63556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060542100,2.83,187.41,187.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060544208,11.55,187.42,187.37,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060545403,11.55,187.42,187.38,3.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060545604,2.83,187.41,187.38,3.04452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060546607,2.83,187.41,187.38,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060546808,2.83,187.4,187.38,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060547302,2.83,187.4,187.35,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060549109,2.83,187.39,187.35,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060552012,2.83,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060553509,2.83,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060555317,2.83,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060559717,2.83,187.4,187.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060561712,6.73,187.41,187.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060561909,3.35196485,187.4,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060562110,6.73,187.41,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060562306,3.35206265,187.4,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060562510,6.73,187.41,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060564721,9.67,187.41,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060565714,2.94,187.4,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060567927,6.73,187.41,187.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060569326,6.73,187.41,187.38,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060569528,6.73,187.41,187.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060572225,6.73,187.41,187.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060573429,6.73,187.41,187.4,6.15811819]
["bitfinex-derivatives","SOLF0:USTF0",1762060574818,6.73,187.41,187.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762060575019,6.65821584,187.58,187.41,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060575020,2.94,187.58,187.41,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060575223,2.94,187.56,187.53,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060576923,2.94,187.56,187.51,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060578626,8.55,187.56,187.51,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060578827,2.94,187.55,187.51,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060579128,2.94,187.55,187.47,80.522]
["bitfinex-derivatives","SOLF0:USTF0",1762060579333,2.94,187.55,187.5,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060584243,2.94,187.55,187.48,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060584740,2.88,187.54,187.48,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060586535,2.88,187.54,187.5,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060590541,2.88,187.54,187.48,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060591236,2.88,187.54,187.5,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060598442,2.92,187.53,187.42,9.71439238]
["bitfinex-derivatives","SOLF0:USTF0",1762060598641,2.92,187.53,187.46,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060603538,2.92,187.51,187.46,1.80452488]
["bitfinex-derivatives","SOLF0:USTF0",1762060607358,2.92,187.51,187.43,7.72804682]
["bitfinex-derivatives","SOLF0:USTF0",1762060608751,2.92,187.51,187.43,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060608945,2.92,187.51,187.43,7.72804682]
["bitfinex-derivatives","SOLF0:USTF0",1762060610057,7.81,187.5,187.43,7.72804682]
["bitfinex-derivatives","SOLF0:USTF0",1762060610359,7.81,187.5,187.44,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060610550,7.81,187.5,187.43,7.72804682]
["bitfinex-derivatives","SOLF0:USTF0",1762060610750,7.81,187.5,187.44,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060613259,10.73,187.5,187.44,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060613459,2.92,187.49,187.45,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060615359,7.81,187.5,187.47,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060615663,7.81,187.5,187.48,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060615856,8.7,187.52,187.48,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060616963,2.92,187.52,187.48,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060617163,2.92,187.56,187.48,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060617463,2.92,187.54,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060617666,2.92,187.52,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060618958,2.92,187.55,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060619160,2.92,187.53,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060619359,6.2866103,187.52,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060619554,2.92,187.52,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060620563,2.92,187.55,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060620870,2.88,187.53,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060621063,6.24888526,187.52,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060621266,2.88,187.52,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060621861,2.88,187.52,187.49,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060624471,2.88,187.52,187.5,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060625164,2.88,187.55,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060625366,2.88,187.53,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060628277,2.88,187.55,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060628479,3.36862341,187.54,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060628676,3.36862341,187.53,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060628870,2.88,187.55,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060629071,3.36862341,187.54,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060629271,8.91,187.56,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060629470,3.36827907,187.55,187.51,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060629671,8.91,187.56,187.52,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060629874,3.36829598,187.55,187.52,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060630078,8.91,187.56,187.52,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060630278,8.91,187.56,187.53,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060630473,8.91,187.56,187.54,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060630869,8.91,187.56,187.55,4.91099238]
["bitfinex-derivatives","SOLF0:USTF0",1762060631071,103.84768793,187.6,187.53,6.54798984]
["bitfinex-derivatives","SOLF0:USTF0",1762060631373,106.72768793,187.6,187.55,4.92226062]
["bitfinex-derivatives","SOLF0:USTF0",1762060632378,2.88,187.6,187.55,4.92226062]
["bitfinex-derivatives","SOLF0:USTF0",1762060633677,8.25,187.61,187.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762060636581,11.13,187.61,187.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762060636982,8.25,187.61,187.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762060637984,11.13,187.61,187.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762060639184,8.25,187.61,187.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762060639679,8.25,187.61,187.56,4.92226062]
["bitfinex-derivatives","SOLF0:USTF0",1762060639879,8.25,187.61,187.58,4.92226062]
["bitfinex-derivatives","SOLF0:USTF0",1762060640988,8.25,187.61,187.58,9.72146062]
["bitfinex-derivatives","SOLF0:USTF0",1762060641394,8.25,187.61,187.58,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762060643990,8.25,187.61,187.58,7.61625444]
["bitfinex-derivatives","SOLF0:USTF0",1762060644394,8.25,187.61,187.59,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1762060651699,8.25,187.61,187.59,80.259]
["bitfinex-derivatives","SOLF0:USTF0",1762060653306,8.25,187.61,187.59,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060653906,2.81,187.6,187.57,4.92226062]
["bitfinex-derivatives","SOLF0:USTF0",1762060654103,2.81,187.6,187.55,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762060654104,2.81,187.6,187.58,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060657809,2.81,187.6,187.56,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060658010,2.81,187.6,187.57,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060658905,2.81,187.6,187.54,9.67890969]
["bitfinex-derivatives","SOLF0:USTF0",1762060659104,2.81,187.6,187.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060659400,2.81,187.6,187.55,80.33850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060660210,2.81,187.6,187.55,85.13850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060661405,2.81,187.6,187.56,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060662105,2.81,187.6,187.57,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060664006,2.81,187.6,187.56,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060664310,2.81,187.6,187.55,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060666318,2.81,187.6,187.52,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060666618,2.81,187.6,187.53,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060671518,2.81,187.6,187.53,77.26201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060672219,2.81,187.6,187.53,82.14052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060673113,2.81,187.6,187.53,6.68052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060673413,2.81,187.6,187.53,82.16052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060674315,2.81,187.58,187.53,82.16052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060675921,2.81,187.58,187.55,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060677625,2.81,187.58,187.53,82.16052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060679123,2.81,187.58,187.54,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060680124,2.81,187.58,187.55,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060680829,8.01,187.59,187.56,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060681020,8.01,187.59,187.58,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060681220,10.77,187.59,187.58,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060683432,2.76,187.58,187.55,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060683627,2.76,187.58,187.56,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762060683831,8.01,187.59,187.57,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060684827,8.01,187.59,187.57,6.68052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060685031,8.01,187.59,187.57,11.48002815]
["bitfinex-derivatives","SOLF0:USTF0",1762060685221,8.01,187.59,187.57,6.68052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060686924,8.01,187.59,187.58,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060687925,8.01,187.59,187.57,6.68052815]
["bitfinex-derivatives","SOLF0:USTF0",1762060689533,8.01,187.59,187.58,4.87850969]
["bitfinex-derivatives","SOLF0:USTF0",1762060689828,7.97637799,187.59,187.57,8.3500083]
["bitfinex-derivatives","SOLF0:USTF0",1762060690032,2.76,187.66,187.59,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762060690234,2.76,187.66,187.61,6.70161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060690829,2.76,187.66,187.61,11.50031709]
["bitfinex-derivatives","SOLF0:USTF0",1762060691435,2.76,187.72,187.61,11.50031709]
["bitfinex-derivatives","SOLF0:USTF0",1762060691635,2.76,187.7,187.61,11.50031709]
["bitfinex-derivatives","SOLF0:USTF0",1762060691837,6.11952589,187.69,187.61,11.50031709]
["bitfinex-derivatives","SOLF0:USTF0",1762060692035,2.76,187.69,187.62,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060693533,2.76,187.69,187.63,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762060693740,2.76,187.69,187.64,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762060697136,2.76,187.69,187.64,77.26201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060698344,2.76,187.69,187.63,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060698546,2.76,187.69,187.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1762060702243,2.76,187.69,187.62,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060702644,2.76,187.69,187.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1762060702846,2.76,187.69,187.61,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060703047,2.76,187.69,187.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1762060704351,2.76,187.69,187.62,27.94201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060705056,2.76,187.69,187.62,32.84161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060705255,2.76,187.69,187.63,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060706550,2.76,187.69,187.62,32.84161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060709558,2.76,187.69,187.62,27.94201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060711360,5.91,187.68,187.62,27.94201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060714661,5.91,187.68,187.62,32.84161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060715264,5.91,187.68,187.62,27.94201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060716157,5.91,187.68,187.62,32.84161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060718558,5.91,187.68,187.62,37.63981709]
["bitfinex-derivatives","SOLF0:USTF0",1762060719860,5.91,187.68,187.63,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060720164,8.6,187.68,187.63,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060721167,5.91,187.68,187.63,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060721465,5.91,187.68,187.65,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060724466,2.69,187.7,187.65,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060726462,2.69,187.69,187.65,1.80201846]
["bitfinex-derivatives","SOLF0:USTF0",1762060727568,7.51,187.7,187.65,6.70161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060727768,10.2,187.7,187.65,6.70161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060727960,2.69,187.69,187.65,6.70161709]
["bitfinex-derivatives","SOLF0:USTF0",1762060728361,2.69,187.69,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060728763,10.2,187.7,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060729268,2.69,187.69,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060729961,7.51,187.7,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060730164,10.2,187.7,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060731172,2.69,187.69,187.66,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060733573,2.69,187.69,187.67,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060738377,7.51,187.7,187.65,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060738378,2.69,187.67,187.65,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060738777,2.69,187.67,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060739476,10.2,187.7,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060739678,6.03601346,187.69,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060739877,7.51,187.7,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060739878,6.03601346,187.68,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060740080,6.03601346,187.67,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060740280,2.69,187.67,187.64,4.89959863]
["bitfinex-derivatives","SOLF0:USTF0",1762060749284,2.69,187.67,187.61,6.54798984]
["bitfinex-derivatives","SOLF0:USTF0",1762060749483,2.74,187.65,187.63,4.91347952]
["bitfinex-derivatives","SOLF0:USTF0",1762060749677,2.81087728,187.64,187.58,6.54798984]
["bitfinex-derivatives","SOLF0:USTF0",1762060749982,2.74,187.58,187.48,9.82198476]
["bitfinex-derivatives","SOLF0:USTF0",1762060750183,2.81087728,187.59,187.48,9.82198476]
["bitfinex-derivatives","SOLF0:USTF0",1762060750184,2.74,187.56,187.48,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762060752983,2.74,187.55,187.41,14.62568476]
["bitfinex-derivatives","SOLF0:USTF0",1762060753287,2.74,187.55,187.42,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762060753987,2.74,187.54,187.41,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762060754285,4.8003,187.55,187.42,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762060754286,2.74,187.52,187.42,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762060755587,2.74,187.57,187.43,2.81087728]
["bitfinex-derivatives","SOLF0:USTF0",1762060755889,2.74,187.57,187.42,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762060756078,2.74,187.57,187.42,78.25087728]
["bitfinex-derivatives","SOLF0:USTF0",1762060756882,2.74,187.57,187.43,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762060758384,2.74,187.57,187.44,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060759088,2.74,187.57,187.45,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060759390,2.74,187.57,187.43,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762060759586,2.74,187.57,187.45,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762060759787,2.74,187.57,187.45,80.3428]
["bitfinex-derivatives","SOLF0:USTF0",1762060762597,2.71,187.55,187.42,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762060762794,2.71,187.55,187.43,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762060762987,2.71,187.55,187.44,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1762060764187,2.71,187.55,187.43,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762060764397,2.71,187.53,187.38,0.92735703]
["bitfinex-derivatives","SOLF0:USTF0",1762060764691,2.71,187.53,187.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060764895,2.71,187.53,187.39,80.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762060765193,2.71,187.49,187.39,80.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762060767791,2.71,187.49,187.41,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762060767995,2.71,187.49,187.39,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762060768294,2.71,187.49,187.38,0.92735703]
["bitfinex-derivatives","SOLF0:USTF0",1762060768497,2.71,187.49,187.39,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762060768701,2.71,187.49,187.38,0.92735703]
["bitfinex-derivatives","SOLF0:USTF0",1762060768898,2.71,187.48,187.36,141.11677198]
["bitfinex-derivatives","SOLF0:USTF0",1762060769291,2.71,187.48,187.34,85.03556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060769491,2.71,187.43,187.34,85.03556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060769796,2.71,187.43,187.35,0.92870582]
["bitfinex-derivatives","SOLF0:USTF0",1762060770399,2.71,187.41,187.35,0.92870582]
["bitfinex-derivatives","SOLF0:USTF0",1762060771098,2.71,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060781698,8.7,187.42,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060782505,8.7,187.42,187.35,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762060784698,8.7,187.42,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060786103,8.7,187.42,187.37,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762060786301,8.7,187.42,187.38,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762060788208,8.7,187.42,187.38,80.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762060788806,8.7,187.42,187.38,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762060789007,8.7,187.42,187.39,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060789310,2.77,187.45,187.39,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762060789904,2.77,187.45,187.38,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762060790211,2.77,187.45,187.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1762060790612,2.77,187.45,187.36,6.60932097]
["bitfinex-derivatives","SOLF0:USTF0",1762060790805,2.77,187.45,187.36,36.32932097]
["bitfinex-derivatives","SOLF0:USTF0",1762060791707,9.35,187.44,187.36,36.32932097]
["bitfinex-derivatives","SOLF0:USTF0",1762060791903,2.77,187.43,187.36,36.32932097]
["bitfinex-derivatives","SOLF0:USTF0",1762060793600,2.77,187.43,187.36,6.60932097]
["bitfinex-derivatives","SOLF0:USTF0",1762060803915,2.77,187.43,187.36,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762060806819,2.77,187.43,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060807020,2.83,187.42,187.35,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762060813327,2.83,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060820418,11.6,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060820927,2.83,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060829132,2.83,187.35,187.26,6.47823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060829329,2.83,187.35,187.27,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762060829330,1.80422097,187.33,187.27,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762060829536,2.83,187.32,187.27,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762060833335,6.12,187.31,187.27,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762060833531,2.81,187.3,187.27,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762060834936,2.81,187.3,187.24,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762060835136,2.81,187.3,187.23,234.10815498]
["bitfinex-derivatives","SOLF0:USTF0",1762060835543,2.81,187.3,187.23,235.03751805]
["bitfinex-derivatives","SOLF0:USTF0",1762060835734,2.81,187.3,187.23,159.45751805]
["bitfinex-derivatives","SOLF0:USTF0",1762060836836,2.81,187.3,187.18,6.61392097]
["bitfinex-derivatives","SOLF0:USTF0",1762060836837,2.81,187.29,187.18,6.61392097]
["bitfinex-derivatives","SOLF0:USTF0",1762060837041,2.81,187.29,187.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762060837236,2.81,187.29,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060837943,2.81,187.28,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060845246,7.6174,187.28,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060845445,2.81,187.27,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060849748,2.81,187.27,187.2,5.73851201]
["bitfinex-derivatives","SOLF0:USTF0",1762060864455,2.81,187.27,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060866352,9.48,187.26,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060866547,12.4,187.26,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060868263,2.92,187.25,187.2,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1762060870762,2.92,187.25,187.17,6.47823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060871056,2.92,187.25,187.15,6.47823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060871260,2.92,187.25,187.18,0.92962374]
["bitfinex-derivatives","SOLF0:USTF0",1762060877170,2.92,187.25,187.19,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762060885671,2.92,187.25,187.18,7.40785455]
["bitfinex-derivatives","SOLF0:USTF0",1762060885672,2.92,187.25,187.18,6.47823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060885872,2.92,187.25,187.17,11.28823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060887665,2.78,187.23,187.16,6.47823081]
["bitfinex-derivatives","SOLF0:USTF0",1762060889682,2.78,187.23,187.16,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762060890278,2.78,187.23,187.15,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1762060892886,2.78,187.23,187.15,5.74003551]
["bitfinex-derivatives","SOLF0:USTF0",1762060893884,2.78,187.23,187.15,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1762060894181,2.86,187.21,187.15,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1762060900596,2.86,187.19,187.1,26.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762060900890,2.86,187.19,187.12,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1762060901990,9.6,187.18,187.12,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1762060902995,2.86,187.17,187.12,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1762060904396,6.74,187.18,187.12,5.74100941]
["bitfinex-derivatives","SOLF0:USTF0",1762060904695,9.6,187.18,187.12,5.74100941]
["bitfinex-derivatives","SOLF0:USTF0",1762060908193,6.74,187.18,187.12,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1762060909897,6.74,187.18,187.15,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762060910907,9.6,187.18,187.15,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762060911102,2.86,187.17,187.13,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762060911290,2.86,187.17,187.13,80.411]
["bitfinex-derivatives","SOLF0:USTF0",1762060911495,6.74,187.18,187.13,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762060911794,6.74,187.18,187.13,80.411]
["bitfinex-derivatives","SOLF0:USTF0",1762060912100,9.6,187.18,187.13,80.411]
["bitfinex-derivatives","SOLF0:USTF0",1762060912498,2.86,187.17,187.13,80.411]
["bitfinex-derivatives","SOLF0:USTF0",1762060912704,2.86,187.17,187.12,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1762060918697,2.86,187.17,187.09,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762060918898,2.86,187.17,187.09,76.53005853]
["bitfinex-derivatives","SOLF0:USTF0",1762060921411,2.86,187.17,187.09,81.34185853]
["bitfinex-derivatives","SOLF0:USTF0",1762060928016,2.86,187.17,187.09,5.74185853]
["bitfinex-derivatives","SOLF0:USTF0",1762060928203,2.86,187.17,187.09,81.34185853]
["bitfinex-derivatives","SOLF0:USTF0",1762060928617,2.86,187.17,187.09,0.93005853]
["bitfinex-derivatives","SOLF0:USTF0",1762060928810,2.82,187.15,187.09,0.93005853]
["bitfinex-derivatives","SOLF0:USTF0",1762060930113,2.82,187.11,187.04,157.2924289]
["bitfinex-derivatives","SOLF0:USTF0",1762060930417,2.82,187.11,187.02,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762060930617,2.82,187.11,187.04,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1762060931310,2.82,187.07,187.04,0.93030716]
["bitfinex-derivatives","SOLF0:USTF0",1762060931514,2.82,187.07,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060931719,2.82,187.07,187.0,0.93054349]
["bitfinex-derivatives","SOLF0:USTF0",1762060932414,2.82,187.06,187.0,0.93054349]
["bitfinex-derivatives","SOLF0:USTF0",1762060933217,2.82,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060934516,2.82,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060938111,1.80941663,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060938317,2.82,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060939121,3.88,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762060939315,2.82,186.97,186.86,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762060939514,1.80941663,186.99,186.86,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762060939515,2.82,186.93,186.86,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762060939715,2.82,186.93,186.86,8.67895351]
["bitfinex-derivatives","SOLF0:USTF0",1762060940125,2.82,186.93,186.86,3.86115351]
["bitfinex-derivatives","SOLF0:USTF0",1762060940525,2.82,186.93,186.83,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762060940924,2.82,186.93,186.83,3.8612781]
["bitfinex-derivatives","SOLF0:USTF0",1762060941123,2.82,186.9,186.83,3.8612781]
["bitfinex-derivatives","SOLF0:USTF0",1762060941524,2.82,186.9,186.83,0.9312781]
["bitfinex-derivatives","SOLF0:USTF0",1762060942322,2.82,186.93,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762060942524,2.82,186.93,186.83,3.8613778]
["bitfinex-derivatives","SOLF0:USTF0",1762060942525,1.80941663,186.91,186.83,3.8613778]
["bitfinex-derivatives","SOLF0:USTF0",1762060942726,2.85,186.87,186.83,0.9313778]
["bitfinex-derivatives","SOLF0:USTF0",1762060942929,2.85,186.87,186.77,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762060943121,2.85,186.87,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762060943321,4.8162,186.93,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762060943322,2.85,186.84,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762060944731,2.85,186.84,186.79,3.75156479]
["bitfinex-derivatives","SOLF0:USTF0",1762060944929,2.85,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060945536,2.85,186.9,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060945737,2.85,186.9,186.81,4.62941663]
["bitfinex-derivatives","SOLF0:USTF0",1762060945933,2.85,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060948036,2.85,186.9,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060949343,2.85,186.94,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762060951639,2.85,186.94,186.88,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762060951832,2.92,186.97,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060952232,2.92,186.97,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060952641,2.92,187.0,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060953944,2.92,187.0,186.92,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762060954241,2.92,187.0,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060957438,2.92,187.0,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060964944,8.75,186.99,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060965144,2.92,186.98,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060965342,2.92,186.98,186.91,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1762060965645,2.92,186.98,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060966543,2.92,186.98,186.9,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762060966748,2.92,186.98,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060968042,2.92,186.98,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060974242,2.92,186.98,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060975749,11.67,186.99,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060976146,2.92,186.98,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060976756,8.75,186.99,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060977055,11.67,186.99,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060977360,2.92,186.98,186.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762060981768,2.92,186.98,186.82,15.17498476]
["bitfinex-derivatives","SOLF0:USTF0",1762060981769,2.92,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060982366,2.92,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060986173,2.92,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060988472,11.43,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060988875,2.68,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060994882,2.68,186.98,186.91,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762060995176,2.68,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060995381,2.68,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060995883,2.68,186.96,186.89,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1762060997283,2.68,186.94,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060997478,2.68,186.97,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060997674,10.04404535,186.96,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060997870,2.68,186.96,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060998477,2.68,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762060999275,3.42500953,186.95,186.91,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762060999577,2.68,186.94,186.91,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762060999781,2.68,186.94,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061000977,2.68,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061001178,2.68,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061001377,10.04343746,186.96,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061001678,3.42467301,186.95,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061001878,2.68,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061002183,17.71265263,186.98,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061002379,10.25265263,186.97,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762061002572,3.42438236,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061002773,2.89,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061002978,3.42434996,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061003281,2.89,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061003481,3.42450898,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061003682,2.89,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061004977,2.89,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061005283,7.67,186.98,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061005486,10.56,186.98,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061006084,10.56,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762061011287,2.91,186.97,186.94,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762061013895,2.91,186.97,186.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061014192,7.67,186.98,186.86,2.83363474]
["bitfinex-derivatives","SOLF0:USTF0",1762061014193,2.91,186.95,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061014786,2.91,186.95,186.89,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762061017106,2.91,186.95,186.87,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762061017601,2.91,186.93,186.87,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762061018406,2.91,186.91,186.87,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762061019008,2.91,186.91,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061019508,2.91,186.91,186.87,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762061019707,2.91,186.91,186.87,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762061019913,2.91,186.91,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061020604,2.91,186.91,186.85,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762061021009,2.91,186.89,186.85,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762061021305,2.91,186.89,186.83,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762061021509,2.91,186.89,186.81,12.59198476]
["bitfinex-derivatives","SOLF0:USTF0",1762061021710,2.91,186.87,186.81,83.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762061021911,2.91,186.87,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061022408,2.91,186.87,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061026015,12.24,186.86,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061029422,9.33,186.86,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061031120,9.33,186.86,186.85,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762061038223,2.91,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061038429,2.91,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061038632,2.91,186.93,186.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061038931,2.91,186.91,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061039229,2.91,186.91,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061040025,2.91,186.9,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061040532,2.91,186.88,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061040926,2.91,186.88,186.83,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061041821,2.91,186.88,186.83,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762061042927,4.72454576,186.88,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061043125,2.95,186.87,186.81,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061043332,2.95,186.87,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762061043532,2.95,186.85,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762061045535,2.95,186.85,186.79,5.75136479]
["bitfinex-derivatives","SOLF0:USTF0",1762061046231,2.95,186.85,186.79,8.46136479]
["bitfinex-derivatives","SOLF0:USTF0",1762061046431,2.95,186.85,186.81,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762061046635,2.95,186.85,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061047124,2.95,186.85,186.81,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762061047520,2.95,186.85,186.81,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762061047733,2.95,186.85,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061048937,2.95,186.85,186.81,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762061048938,10.44,186.89,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061049235,2.95,186.88,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061051137,2.95,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061051322,2.95,186.88,186.82,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061053334,2.95,186.88,186.82,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762061053936,2.95,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061055935,2.95,186.88,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061056939,2.95,186.88,186.85,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762061057137,2.95,186.88,186.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762061057834,2.95,186.88,186.82,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762061058131,2.95,186.86,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061058331,2.95,186.86,186.81,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1762061060439,2.95,186.86,186.81,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1762061063038,2.95,186.86,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061063241,10.32,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061063436,3.7884817,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061063737,6.6184817,186.87,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061063940,6.6184817,186.86,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061064139,2.83,186.86,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061065642,2.83,186.86,186.83,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061065844,2.83,186.86,186.8,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762061066037,2.83,186.84,186.79,3.59156479]
["bitfinex-derivatives","SOLF0:USTF0",1762061066343,2.83,186.82,186.8,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061067542,2.83,186.82,186.79,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1762061067745,2.83,186.82,186.77,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061068046,6.6185341,186.81,186.77,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762061068342,2.83,186.81,186.77,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762061068844,2.83,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061069740,2.83,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061069944,2.83,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061070140,2.83,186.81,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061070535,2.83,186.81,186.77,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061070742,2.83,186.81,186.77,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762061071039,2.83,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061071741,2.93,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061071948,2.93,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061072141,6.69619834,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061072342,3.76619834,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061072548,2.93,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061072745,6.69528245,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061072947,2.93,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061074951,2.93,186.81,186.77,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061075243,2.93,186.81,186.75,0.93173938]
["bitfinex-derivatives","SOLF0:USTF0",1762061075446,2.93,186.79,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061075647,2.93,186.77,186.72,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061076344,11.17,186.76,186.72,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061076542,2.93,186.75,186.72,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762061077449,8.24,186.76,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061077652,8.24,186.76,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061078849,8.24,186.76,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762061079354,11.17,186.76,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762061079551,11.17,186.76,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061079752,11.17,186.76,186.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061080049,8.24,186.76,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061081855,8.24,186.76,186.73,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061082057,11.17,186.76,186.73,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061082452,2.93,186.75,186.71,0.93190156]
["bitfinex-derivatives","SOLF0:USTF0",1762061082653,2.93,186.75,186.71,3.71190156]
["bitfinex-derivatives","SOLF0:USTF0",1762061083254,2.93,186.75,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061084655,8.24,186.76,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061084854,8.24,186.76,186.72,1.81454576]
["bitfinex-derivatives","SOLF0:USTF0",1762061084855,8.24,186.76,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061086660,2.93,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061087356,3.75617507,186.82,186.76,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762061087556,2.93,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061091661,2.93,186.81,186.76,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061092155,2.93,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061094164,2.93,186.8,186.72,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762061094366,2.93,186.8,186.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762061094558,2.93,186.78,186.73,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061094758,2.93,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061096664,2.93,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061096869,2.93,186.81,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061097065,2.93,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061097655,6.68762248,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061097860,2.93,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061099471,2.93,186.82,186.76,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762061099765,2.93,186.82,186.76,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061099960,6.2,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061100159,3.75931673,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061100368,6.2,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061100769,6.2,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061101267,6.2,186.84,186.76,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762061101268,6.2,186.84,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061101468,2.75,186.92,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061101771,3.76136374,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061101962,3.76136374,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061102162,2.75,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061102362,6.51252553,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061102562,3.76252553,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061102762,2.75,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061102963,3.76136594,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061103262,2.75,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061103462,3.76081425,186.9,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061103665,2.75,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061103970,6.53,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061104173,3.76083857,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061104358,6.53,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061104974,3.75971351,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061105160,6.53,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061105367,9.28,186.93,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061105567,9.28,186.93,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061106075,6.53,186.93,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061106372,2.75,186.92,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061106571,2.75,186.92,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061107167,3.75746628,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061107366,2.75,186.9,186.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762061107977,2.75,186.9,186.84,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762061110092,2.75,186.9,186.81,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762061110294,2.75,186.9,186.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762061110481,2.75,186.88,186.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762061117692,2.75,186.88,186.81,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762061124295,2.75,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061128100,2.67,186.85,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061128597,2.67,186.83,186.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061129198,2.67,186.83,186.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762061129791,2.67,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061129995,2.67,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061130596,2.67,186.81,186.72,83.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762061131202,2.67,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061132001,2.67,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061132696,4.98847317,186.91,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061132899,2.87,186.89,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061133093,10.52018437,186.88,186.78,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762061133291,3.75683791,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061133500,3.75683791,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061133702,3.75683791,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061133905,2.87,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061134099,3.75732994,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061134403,3.75732994,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061134601,3.75732994,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061134802,2.87,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061135001,3.75776275,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061135196,3.75776275,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061135397,3.75776275,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061135595,3.75776275,186.84,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061135802,2.87,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061136100,3.75815608,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061136302,3.75815608,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061136497,3.75815608,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061136701,2.87,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061136902,3.75868516,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061137099,3.75868516,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061137408,5.92,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061137606,5.92,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061139611,8.79,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061140006,5.92,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061141807,5.92,186.85,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061143006,5.92,186.85,186.84,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762061146811,2.87,186.95,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061147009,10.53227239,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061147312,6.63390226,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061147508,119.48451572,186.96,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061147509,2.87,186.91,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061147811,6.63363852,186.9,186.84,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762061148113,2.87,186.88,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061150815,8.49,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061151006,3.76449643,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061151312,6.63449643,186.89,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061151512,2.87,186.89,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061153008,11.36,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061153213,2.87,186.89,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061154614,11.36,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061154807,6.6351307,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061155115,3.76508936,186.89,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061155313,2.87,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061155514,2.87,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061155709,2.87,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061155918,2.87,186.86,186.79,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762061156114,2.87,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061156304,2.87,186.86,186.78,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762061156709,2.87,186.86,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061157920,3.76482753,186.85,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061158121,2.87,186.86,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061158317,6.63481549,186.85,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762061158519,2.87,186.85,186.78,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762061158914,2.87,186.83,186.77,180.20520019]
["bitfinex-derivatives","SOLF0:USTF0",1762061159119,2.87,186.83,186.77,256.36520019]
["bitfinex-derivatives","SOLF0:USTF0",1762061161022,2.79,186.86,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061161323,2.79,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061161512,2.79,186.82,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061161711,2.79,186.85,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061161913,6.55607375,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061162122,3.76607375,186.83,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061162427,2.79,186.85,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061162625,3.76597802,186.84,186.81,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061162819,6.55597802,186.83,186.77,180.24540019]
["bitfinex-derivatives","SOLF0:USTF0",1762061163026,2.79,186.83,186.8,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061166928,2.79,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061167116,2.79,186.83,186.8,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762061171029,2.79,186.85,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061171230,6.55511068,186.84,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061171527,2.79,186.84,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061171829,2.79,186.84,186.8,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762061173330,2.79,186.84,186.77,180.24540019]
["bitfinex-derivatives","SOLF0:USTF0",1762061173531,8.49,186.91,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061173532,2.79,186.82,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061173723,6.55498795,186.81,186.78,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762061173920,2.79,186.81,186.78,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762061174324,2.79,186.81,186.78,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762061175128,4.60559549,186.86,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061175325,3.76463211,186.85,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061175524,6.55463211,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061175719,3.76463211,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061175925,3.76463211,186.82,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061176125,2.79,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061176425,3.76494111,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061176625,3.76494111,186.82,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061176827,2.79,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061177028,3.76563546,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061177226,2.79,186.84,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061177430,2.79,186.82,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061177629,2.79,186.82,186.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762061178332,2.79,186.82,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061178533,2.79,186.82,186.78,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762061178835,2.79,186.82,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061179131,2.79,186.85,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061179334,2.79,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061179535,3.76615445,186.82,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061179829,2.79,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762061180030,3.76603662,186.82,186.79,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762061180230,2.79,186.83,186.79,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762061180434,3.76590254,186.82,186.79,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1762061180634,2.79,186.83,186.76,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762061180934,2.79,186.81,186.79,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762061183237,2.86,186.85,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061183437,6.62543079,186.84,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061183637,6.62543079,186.83,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061183828,3.76543079,186.82,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061184030,2.86,186.83,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061184227,3.76523063,186.82,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061184534,2.86,186.82,186.79,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061185534,2.86,186.82,186.76,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762061185731,2.86,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061187539,2.86,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061187731,3.76464019,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061187929,6.62464019,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061188133,3.76464019,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061188333,2.86,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061188631,6.62472048,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061188836,2.86,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061189131,2.86,186.86,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061189336,6.62460048,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061189537,3.76460048,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061189733,6.62460048,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061189933,3.76460048,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061190133,2.86,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061190335,3.76480476,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061190532,2.86,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061190732,3.76497435,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061190933,2.86,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061191227,3.76497435,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061191427,2.86,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061191632,4.69559549,186.87,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061191831,10.53524912,186.86,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061192039,6.64536712,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061192240,6.64536712,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061192430,6.64536712,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061192637,3.76536712,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061192836,2.88,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061193035,3.76637166,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061193338,2.88,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061193540,3.76709651,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061193729,2.88,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061193930,3.76709651,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061194135,2.88,186.83,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061194335,3.76722668,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061194643,9.81,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061195836,9.81,186.82,186.78,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762061196042,9.81,186.82,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061196645,9.81,186.82,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061196832,9.81,186.82,186.81,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061198639,2.88,186.92,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061198944,2.88,186.9,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061199248,3.7716343,186.89,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061199443,3.7716343,186.88,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061199644,3.7716343,186.87,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061199938,2.88,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061200142,3.77259332,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061200344,3.77259332,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061200543,3.77259332,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061200843,2.88,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061201044,3.77315306,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061201345,3.77315306,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061201541,3.77315306,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061201740,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061201942,3.77239672,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061202143,3.77239672,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061202339,3.77239672,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061202638,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061202841,3.77169771,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061203038,3.77169771,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061203241,3.77169771,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061203437,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061203637,3.77092674,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061203848,3.77092674,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061204141,3.77092674,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061204343,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061204541,3.77017646,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061204741,3.77017646,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061204944,3.77017646,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061205142,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061205345,3.76964441,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061205546,3.76964441,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061205746,3.76964441,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061205948,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061206142,3.76964441,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061206343,3.76964441,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061206545,3.76964441,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061206741,10.81,186.9,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061206941,3.76902938,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061207141,6.64902938,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061207341,2.88,186.88,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061208037,2.88,186.88,186.84,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061208236,2.88,186.88,186.84,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061208449,2.88,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061209249,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061209451,3.76712469,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061209650,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061209950,3.76712475,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061210251,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061210444,3.76652467,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061210645,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061210846,3.76652456,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061211048,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061211246,3.7665245,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061211448,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061211653,3.76598003,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061211846,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061212046,3.76598003,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061212251,10.81,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061212451,3.76548566,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061212648,7.93,186.9,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061213655,10.81,186.9,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061214749,2.88,186.89,186.83,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762061214949,2.88,186.89,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061215153,2.88,186.89,186.83,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061219355,2.88,186.89,186.83,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1762061219552,2.88,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061220658,7.93,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061221948,7.93,186.9,186.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1762061222153,2.88,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061222459,3.76124268,186.91,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061222658,3.76124268,186.9,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061222858,2.88,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061223159,3.76124268,186.91,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061223357,3.76124268,186.9,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061223557,2.88,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061227758,8.96,186.94,186.87,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762061228055,8.96,186.94,186.8,9.82198476]
["bitfinex-derivatives","SOLF0:USTF0",1762061228056,2.76,186.92,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061228257,3.76079652,186.91,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061228455,2.76,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061230054,8.96,186.94,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061230260,6.52074485,186.93,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061230558,2.76,186.93,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061231066,2.76,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061231968,8.96,186.94,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061232169,3.76130216,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061232367,8.96,186.94,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061232567,3.76159948,186.93,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061232771,8.96,186.94,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061233165,3.7618317,186.93,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061233360,8.96,186.94,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061233559,8.96,186.94,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061237573,11.72,186.94,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061237877,2.76,186.92,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061238573,2.76,186.9,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061242677,2.76,186.9,186.84,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762061242884,2.76,186.9,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061243990,2.76,186.95,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061244183,2.76,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061244380,6.52791242,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061244682,3.76791242,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061244887,3.76791242,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061245087,2.76,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061245278,3.76819163,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061245479,3.76819163,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061245680,9.13,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061245876,3.76819768,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061246083,3.76819768,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061246388,9.13,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061246586,3.76832847,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061246886,3.76832847,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061247187,9.13,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061247481,2.76,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061247685,6.52838416,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061247885,2.76,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061249084,2.76,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061249289,2.76,186.9,186.83,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1762061249585,2.76,186.88,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061249790,2.76,186.86,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061249989,2.76,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061250190,2.76,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061251792,2.89,186.87,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061252091,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061252292,3.76247181,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061252492,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061252792,3.76146199,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061252993,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061253292,3.76146199,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061253592,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061253793,3.76045597,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061253992,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061254188,3.76045597,186.84,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061254389,2.89,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061257898,2.89,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061258298,2.89,186.88,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061258899,8.47,186.87,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061259198,11.36,186.87,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061260097,11.36,186.87,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061260496,2.89,186.86,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061262204,2.89,186.86,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061264101,2.89,186.86,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061266303,2.89,186.86,186.81,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061266506,2.89,186.86,186.81,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762061267802,2.89,186.86,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061268003,2.89,186.86,186.81,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762061270401,2.89,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061272104,2.89,186.86,186.81,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061272709,2.89,186.86,186.8,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061273010,2.89,186.86,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061273211,2.89,186.86,186.79,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061274912,2.89,186.86,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762061278110,2.89,186.86,186.8,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762061282110,2.89,186.86,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061284720,2.89,186.86,186.82,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762061287027,2.89,186.86,186.82,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061287522,2.89,186.86,186.82,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762061290137,3.76492943,186.85,186.82,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762061290326,2.94,186.85,186.82,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762061290932,2.94,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061291141,2.94,186.83,186.79,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061292333,2.94,186.83,186.79,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061293139,3.76816803,186.82,186.79,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061293335,2.94,186.82,186.79,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762061293840,2.94,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061295233,2.94,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061295428,3.77058962,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061295731,3.77058962,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061296038,3.77058962,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061296229,2.94,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061296428,3.77082717,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061296634,3.77082717,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061296834,3.77082717,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061297028,2.94,186.85,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061297234,3.77074557,186.84,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061297428,3.77074557,186.83,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061297631,13.22074557,186.82,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762061297836,22.80944985,187.0,186.81,1.81535322]
["bitfinex-derivatives","SOLF0:USTF0",1762061297837,2.94,186.93,186.81,1.81535322]
["bitfinex-derivatives","SOLF0:USTF0",1762061298132,2.94,186.91,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061298336,3.77109112,186.9,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061298537,3.77109112,186.89,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061298845,2.94,186.91,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061299042,3.76974718,186.9,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061299238,2.94,186.91,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061299539,3.76869837,186.9,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061299741,2.94,186.91,186.82,79.43210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061299935,11.68869846,186.9,186.82,84.25080366]
["bitfinex-derivatives","SOLF0:USTF0",1762061300131,7.92,186.9,186.82,84.25080366]
["bitfinex-derivatives","SOLF0:USTF0",1762061302744,7.92,186.9,186.82,14.79080366]
["bitfinex-derivatives","SOLF0:USTF0",1762061303038,10.75,186.9,186.83,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061309750,10.75,186.9,186.84,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762061310044,10.75,186.9,186.84,11.44910338]
["bitfinex-derivatives","SOLF0:USTF0",1762061310244,7.92,186.9,186.84,11.44910338]
["bitfinex-derivatives","SOLF0:USTF0",1762061310645,2.83,186.88,186.8,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061310843,2.83,186.88,186.76,169.46553207]
["bitfinex-derivatives","SOLF0:USTF0",1762061310844,2.81,186.86,186.79,82.61060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061311850,2.81,186.86,186.79,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061312352,2.81,186.84,186.79,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061313948,2.81,186.84,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061314856,2.81,186.89,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061315057,2.81,186.87,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061315258,6.56953633,186.86,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061315457,6.56953633,186.85,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061315658,2.81,186.85,186.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061317460,2.81,186.85,186.78,11.45040338]
["bitfinex-derivatives","SOLF0:USTF0",1762061317659,2.81,186.85,186.79,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061319261,2.81,186.83,186.79,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061319853,2.81,186.83,186.8,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061320359,2.81,186.83,186.78,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762061320760,2.81,186.83,186.79,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762061323871,2.81,186.87,186.78,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762061324061,3.75820724,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061324262,3.75820724,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061324561,2.81,186.87,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061324862,3.75811413,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061325067,3.75811413,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061325266,2.81,186.87,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061325459,6.56819986,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061325657,3.75819986,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061325864,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061326064,3.75819986,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061326268,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061326469,3.75810738,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061326670,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061326863,3.75810738,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061327059,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061327268,3.75801776,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061327468,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061327672,3.75801776,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061327860,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061328059,3.75801776,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061328268,2.81,186.86,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061328467,3.75793024,186.85,186.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762061328668,2.81,186.86,186.8,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061328870,6.56793024,186.85,186.8,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061329073,2.81,186.85,186.8,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061329874,2.81,186.85,186.81,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061330971,3.75774073,186.84,186.77,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061331177,2.81,186.83,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061331572,2.81,186.88,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061331770,2.81,186.86,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061331971,2.81,186.84,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061334977,13.04,186.83,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061337479,10.23,186.83,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061339689,10.23,186.83,186.78,82.55060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061340484,10.23,186.83,186.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762061342487,10.23,186.83,186.78,87.37040338]
["bitfinex-derivatives","SOLF0:USTF0",1762061342889,10.23,186.83,186.79,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061344987,10.23,186.83,186.8,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061345193,2.71,186.91,186.82,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762061345390,2.71,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061346188,4.8154,186.96,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061346389,2.71,186.94,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061346694,2.71,186.92,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061346888,6.46881318,186.91,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061347089,3.75881318,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061347389,3.75881318,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061347591,2.71,186.91,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061347789,11.49920862,186.9,186.82,11.44960338]
["bitfinex-derivatives","SOLF0:USTF0",1762061347989,3.75920862,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061348183,7.74,186.9,186.82,11.44960338]
["bitfinex-derivatives","SOLF0:USTF0",1762061348382,3.7596164,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061348587,7.74,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061348787,3.75961646,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061349081,10.45,186.9,186.84,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061349290,3.76002942,186.89,186.84,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061349489,10.45,186.9,186.84,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061349794,3.76003972,186.89,186.82,11.44960338]
["bitfinex-derivatives","SOLF0:USTF0",1762061349996,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061350183,3.76003961,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061350389,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061350590,3.76047995,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061350791,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061350990,3.76047995,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061351195,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061351397,3.76093778,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061351600,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061351799,3.76093778,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061351995,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061352195,3.76161319,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061352395,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061352597,3.76141641,186.89,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061352797,10.45,186.9,186.83,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061352994,2.71,186.88,186.82,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061353395,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061363506,3.76199924,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061363810,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061364007,3.76199924,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061364207,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061364407,3.76199868,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061364706,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061364906,3.76199868,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061365107,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061365306,3.76206935,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061365607,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061365806,3.76206935,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061366007,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061366308,3.7620769,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061366507,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061366710,3.76216059,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061367012,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061367311,3.76218315,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061367512,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061367712,3.76227284,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061367913,2.71,186.88,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061368110,3.76227284,186.87,186.83,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061368311,2.71,186.88,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061368512,2.84,186.86,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061368917,2.84,186.89,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061369116,2.84,186.87,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375118,7.74,186.9,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375119,10.44,186.9,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375311,6.46098347,186.89,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375507,3.76098347,186.88,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375712,3.76098347,186.87,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061375912,2.7,186.89,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061376118,6.46098351,186.88,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061376415,3.76098351,186.87,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061376609,7.74,186.9,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061376814,3.76147701,186.89,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061377014,3.76147701,186.88,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061377221,7.74,186.9,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061377406,3.76183409,186.89,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061377614,3.76183409,186.88,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061377912,7.74,186.9,186.84,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762061378107,3.76187551,186.89,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061378312,7.74,186.9,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061378519,3.76214688,186.89,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061378719,7.74,186.9,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061378921,3.76214688,186.89,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061379220,7.74,186.9,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061379413,3.7625006,186.89,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061379614,7.74,186.9,186.84,87.32890338]
["bitfinex-derivatives","SOLF0:USTF0",1762061379814,7.74,186.9,186.85,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061380121,7.74,186.9,186.86,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061384823,7.74,186.9,186.87,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061385025,7.74,186.9,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061387827,2.7,186.96,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061388015,6.46270518,186.95,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061388218,3.76270518,186.94,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061388422,6.46270518,186.93,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061388623,3.76270518,186.92,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061388820,2.7,186.97,186.88,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061389019,3.76279159,186.96,186.9,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061389219,2.7,187.0,186.91,82.49060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061389424,6.46157143,186.99,186.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762061389624,3.76157143,186.98,186.92,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762061389821,3.76157143,186.97,186.91,82.49060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061390118,7.28,186.96,186.92,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061391123,7.28,186.96,186.93,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1762061394028,7.28,186.96,186.91,11.44730338]
["bitfinex-derivatives","SOLF0:USTF0",1762061394231,7.28,186.96,186.92,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061394829,7.28,186.96,186.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061395534,9.98,186.96,186.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061397236,2.7,186.95,186.89,11.44770338]
["bitfinex-derivatives","SOLF0:USTF0",1762061397436,2.7,186.95,186.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061397631,7.28,186.96,186.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061397831,7.28,186.96,186.9,80.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762061399828,9.98,186.96,186.88,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061400136,2.7,186.95,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061401835,2.7,186.95,186.87,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061402034,2.7,186.95,186.85,11.44860338]
["bitfinex-derivatives","SOLF0:USTF0",1762061402234,2.7,186.95,186.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061402733,2.7,186.95,186.86,82.45060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061406343,13.2,186.94,186.86,82.45060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061406740,2.89,186.93,186.86,82.45060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061408549,2.89,186.93,186.85,11.44860338]
["bitfinex-derivatives","SOLF0:USTF0",1762061408739,2.89,186.93,186.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061413847,2.89,186.93,186.86,80.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762061414144,10.31,186.94,186.88,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061414145,13.2,186.94,186.88,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061414543,13.2,186.94,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061414738,2.89,186.93,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061414950,10.31,186.94,186.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061415151,10.31,186.94,186.88,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061415450,2.89,186.93,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061416348,10.31,186.94,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061416849,13.2,186.94,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061417050,13.2,186.94,186.89,82.45060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061417051,10.31,186.94,186.89,82.45060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061417247,10.31,186.94,186.91,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061417449,10.31,186.94,186.89,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061417748,13.2,186.94,186.9,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061418145,10.31,186.94,186.9,87.26730338]
["bitfinex-derivatives","SOLF0:USTF0",1762061418348,10.31,186.94,186.91,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061421349,10.31,186.94,186.92,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061425556,10.31,186.94,186.91,11.44710338]
["bitfinex-derivatives","SOLF0:USTF0",1762061425860,2.89,186.97,186.92,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061427962,11.22,186.96,186.92,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061428160,11.22,186.96,186.93,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061428360,11.22,186.96,186.94,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061428664,11.22,186.96,186.95,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061428960,13.91,186.96,186.95,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061437663,13.91,186.96,186.9,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061437664,2.89,186.95,186.9,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061437864,2.89,186.95,186.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061440567,2.89,186.93,186.91,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061446867,6.63172699,186.92,186.85,11.44880338]
["bitfinex-derivatives","SOLF0:USTF0",1762061447066,2.89,186.91,186.86,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061447574,2.89,186.91,186.84,6.63060338]
["bitfinex-derivatives","SOLF0:USTF0",1762061447771,2.89,186.89,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061448268,2.89,186.87,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061456177,2.89,186.85,186.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061456580,2.89,186.85,186.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061456776,2.89,186.85,186.78,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061457774,10.99,186.86,186.78,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061457981,10.99,186.86,186.78,80.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762061460176,10.99,186.86,186.78,82.45387604]
["bitfinex-derivatives","SOLF0:USTF0",1762061463387,10.99,186.86,186.79,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762061463582,10.99,186.86,186.81,1.81407604]
["bitfinex-derivatives","SOLF0:USTF0",1762061464280,10.99,186.86,186.84,1.81407604]
["bitfinex-derivatives","SOLF0:USTF0",1762061464481,10.99,186.86,186.85,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061466088,2.78,186.95,186.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762061466289,2.78,186.95,186.85,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061466690,2.78,186.95,186.87,1.81407604]
["bitfinex-derivatives","SOLF0:USTF0",1762061467289,2.78,186.95,186.86,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762061468287,8.36,186.94,186.86,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762061468487,11.14,186.94,186.86,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762061469887,11.14,186.94,186.87,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762061470083,8.36,186.94,186.85,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061470482,8.36,186.94,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061475089,11.14,186.94,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061480197,8.36,186.94,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061481890,8.36,186.94,186.89,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762061482396,2.82,186.93,186.89,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762061482792,2.82,186.93,186.9,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061495998,2.82,186.93,186.87,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762061496199,2.82,186.93,186.88,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061500106,2.82,186.93,186.83,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061500107,2.82,186.93,186.85,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762061500401,2.82,186.93,186.86,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061503418,8.6,186.96,186.86,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061504013,8.6,186.96,186.86,85.75210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061504210,8.6,186.96,186.87,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061504712,8.6,186.96,186.88,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061505113,2.85,186.97,186.9,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762061505314,2.85,186.97,186.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061505509,2.85,186.97,186.91,80.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762061507609,10.58,186.96,186.91,80.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762061513722,10.58,186.96,186.93,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762061514223,10.58,186.96,186.92,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061514414,10.58,186.96,186.93,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061515213,10.58,186.96,186.92,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061516018,10.58,186.96,186.94,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762061516217,10.58,186.96,186.95,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061520428,2.3163,186.96,186.95,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061521720,2.76,187.01,186.97,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762061521925,2.76,187.08,186.97,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762061522126,2.76,187.06,186.97,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762061522326,2.76,187.04,186.99,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762061522526,2.76,187.04,187.0,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061525524,2.76,187.07,187.0,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061527233,2.76,187.07,186.97,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762061527435,2.76,187.06,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061528934,2.76,187.06,186.98,80.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762061533540,2.76,187.06,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762061533726,2.76,187.06,186.99,6.62631548]
["bitfinex-derivatives","SOLF0:USTF0",1762061533927,2.76,187.06,186.99,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061535139,2.76,187.06,187.02,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061535340,2.76,187.06,187.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061536434,2.76,187.12,187.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061536632,2.76,187.1,187.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061556050,1.81191548,187.13,187.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061556051,2.77,187.13,187.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061556251,2.77,187.11,187.05,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061558464,2.77,187.11,187.03,80.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762061558650,2.77,187.11,187.05,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061560860,2.77,187.11,187.06,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762061562652,2.77,187.11,187.05,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061562859,112.19724301,187.18,187.03,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061562860,2.77,187.09,187.03,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061563057,2.77,187.07,187.03,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061563663,2.77,187.07,187.0,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061563853,2.77,187.05,187.0,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061564058,2.77,187.05,186.98,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061564263,2.77,187.05,186.98,77.49191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061564455,2.77,187.03,186.98,77.49191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061564861,2.77,187.09,187.01,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061565057,2.77,187.07,187.01,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061565258,2.77,187.05,187.01,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061575368,2.77,187.05,186.98,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061575675,2.77,187.05,186.99,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762061579172,2.77,187.05,187.01,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061581274,2.71,187.11,187.04,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061581474,2.71,187.09,187.05,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061581679,6.44050719,187.08,187.05,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061581883,2.71,187.08,187.05,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061584778,2.71,187.15,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061584983,2.71,187.13,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061585182,6.4404242,187.12,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061585384,3.7304242,187.11,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061585682,2.71,187.12,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061585872,2.71,187.1,187.07,1.81191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061586077,2.71,187.08,187.04,77.49191548]
["bitfinex-derivatives","SOLF0:USTF0",1762061587382,2.71,187.08,187.04,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762061588678,2.71,187.08,187.0,7.64342359]
["bitfinex-derivatives","SOLF0:USTF0",1762061588679,2.71,187.08,186.98,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061588875,2.71,187.06,186.99,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762061592687,2.71,187.06,187.0,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762061600285,2.71,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061600489,2.71,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061602090,2.71,187.07,186.97,12.22469233]
["bitfinex-derivatives","SOLF0:USTF0",1762061602278,2.71,187.07,186.99,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061602484,2.71,187.07,187.0,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061602689,2.71,187.07,187.03,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762061607294,2.88,187.13,187.03,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762061607487,2.88,187.11,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061607685,7.67480155,187.1,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061607885,6.61605321,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061608088,3.73605321,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061608293,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061608481,3.73640101,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061608681,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061608887,3.73601898,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061609092,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061609388,3.73601276,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061609583,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061609782,3.73537455,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061610092,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061610293,3.73537455,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061610495,2.88,187.09,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061610796,3.73568321,187.08,187.04,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762061611088,2.88,187.09,187.02,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762061611296,3.73527865,187.08,187.02,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762061611492,2.88,187.09,187.02,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762061611687,2.84,187.07,187.0,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061611893,3.73504311,187.08,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061611894,2.84,187.05,186.98,9.97210366]
["bitfinex-derivatives","SOLF0:USTF0",1762061612094,2.84,187.05,186.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061613899,2.84,187.05,186.98,14.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1762061614098,2.84,187.05,186.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061617505,2.84,187.03,186.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061618804,2.84,187.03,186.98,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762061619003,2.84,187.03,186.99,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061630906,2.84,187.03,186.97,19.3676724]
["bitfinex-derivatives","SOLF0:USTF0",1762061631113,2.84,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061631310,2.84,187.01,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061638613,2.84,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061638814,2.84,187.01,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061639615,2.84,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061639816,2.84,187.01,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061640017,2.84,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061640216,2.84,187.01,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061641519,2.69,187.07,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061641717,2.69,187.05,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061641921,6.42769853,187.04,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061642116,6.42769853,187.03,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061642321,2.69,187.03,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061642522,6.42752258,187.02,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061642721,2.69,187.02,186.98,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061643520,4.99651899,187.1,186.97,14.21046874]
["bitfinex-derivatives","SOLF0:USTF0",1762061643521,2.69,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061643817,2.69,186.98,186.88,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762061644123,2.69,186.96,186.89,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061644326,2.69,186.96,186.9,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762061644629,2.69,186.94,186.89,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762061644820,2.69,186.94,186.89,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061671146,2.91,186.97,186.89,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061673459,2.91,186.95,186.89,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061678266,2.91,186.97,186.89,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061679365,99.90800153,187.03,186.89,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762061679366,7.7244,187.0,186.89,77.65396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061679564,3.82283422,186.99,186.89,77.65396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061679862,2.91,187.0,186.92,1.81396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061679863,3.82283422,186.98,186.92,1.81396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061680059,2.91,187.0,186.92,1.81396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061680357,99.90800153,187.03,186.95,1.81396653]
["bitfinex-derivatives","SOLF0:USTF0",1762061680661,99.90800153,187.03,186.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061683569,102.81800153,187.03,186.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061683870,6.73585306,187.02,186.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061684063,2.91,187.02,186.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762061685166,2.91,187.02,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061686770,99.90800153,187.03,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061698772,102.81800153,187.03,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061702786,1.81396653,187.05,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061703073,2.86,187.06,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061703469,2.86,187.04,186.97,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061709882,2.86,187.04,186.95,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762061710392,2.86,187.01,186.96,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762061715986,2.86,187.04,186.96,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762061716893,2.86,187.04,186.96,52.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762061718397,2.86,187.04,186.97,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762061725001,2.86,187.04,186.96,57.45493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061725201,2.86,187.04,186.98,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762061726690,2.85,187.02,186.96,14.77023028]
["bitfinex-derivatives","SOLF0:USTF0",1762061726897,2.85,187.0,186.94,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061727104,2.85,186.98,186.92,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061728799,2.85,186.98,186.9,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061729096,2.85,186.98,186.91,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061729301,2.85,186.96,186.89,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061729503,2.85,186.96,186.9,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061731204,2.76,186.94,186.9,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061733310,2.76,186.94,186.85,116.89493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061733608,2.76,186.94,186.86,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061742108,2.76,186.94,186.87,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762061742408,2.76,186.98,186.87,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762061743911,2.76,186.98,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061744506,2.76,186.98,186.86,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762061744719,2.76,186.98,186.83,0.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1762061744922,2.76,186.98,186.84,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061744923,2.76,186.96,186.84,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061746123,2.76,186.96,186.84,80.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762061747626,2.76,186.96,186.86,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762061750727,2.76,186.96,186.88,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762061754528,2.76,186.96,186.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1762061755028,2.76,186.96,186.87,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762061759334,2.76,186.96,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061760531,2.76,186.96,186.86,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762061768039,2.76,186.96,186.87,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762061768230,2.76,186.96,186.84,85.69493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061768430,2.76,186.96,186.87,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762061770337,2.76,186.96,186.87,14.77253028]
["bitfinex-derivatives","SOLF0:USTF0",1762061770537,2.76,186.96,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061771636,2.76,186.96,186.88,14.77213028]
["bitfinex-derivatives","SOLF0:USTF0",1762061771838,2.76,186.96,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061772037,2.76,186.96,186.88,14.77213028]
["bitfinex-derivatives","SOLF0:USTF0",1762061772943,2.76,186.96,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061773241,6.68455334,186.95,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061773544,2.91,186.95,186.88,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762061774641,2.91,186.95,186.88,14.77213028]
["bitfinex-derivatives","SOLF0:USTF0",1762061778350,2.91,186.95,186.89,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1762061780048,2.91,186.98,186.88,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061780243,3.77859588,186.97,186.89,11.76839788]
["bitfinex-derivatives","SOLF0:USTF0",1762061780545,2.91,187.0,186.94,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762061780743,3.77892466,186.99,186.94,80.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762061780946,2.91,187.0,186.94,80.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762061781144,2.91,186.99,186.94,80.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762061789548,89.16055646,187.01,186.94,80.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762061789957,2.9,187.02,186.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061790253,1.8134676,187.04,186.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061790452,3.77484477,187.03,186.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061790653,4.7134676,187.04,186.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061790849,6.49466954,187.03,186.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061791055,2.72,187.03,186.97,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762061791650,2.72,187.03,186.97,14.21066874]
["bitfinex-derivatives","SOLF0:USTF0",1762061794055,2.72,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061794556,2.72,187.03,186.97,33.87556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061796654,2.72,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061809265,2.72,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061815386,6.48554877,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061815689,4.5334676,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061815887,8.29901637,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061817489,9.35901637,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061831494,8.29901637,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061831701,6.48554877,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061831901,2.72,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061832293,6.49544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061836200,6.60544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061837905,3.77544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061838101,6.60544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061839503,3.77544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061841405,6.60544654,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061846511,6.60495079,186.98,186.97,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762061854519,10.52748841,186.98,186.97,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762061854718,2.82,186.94,186.87,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762061855221,2.82,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061856308,2.82,186.96,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061856618,6.59761362,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061856819,3.77761362,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061857020,2.82,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061857222,3.77974046,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061857521,2.82,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061857720,3.77976036,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061857914,2.82,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061858116,3.77976218,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061858322,2.82,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061858527,3.78064959,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061858725,2.82,186.95,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061858910,3.78056506,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061859115,3.781171,186.93,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061859322,2.82,186.95,186.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1762061859514,6.601171,186.94,186.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1762061859819,6.601171,186.93,186.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1762061860019,2.82,186.92,186.83,10.88599659]
["bitfinex-derivatives","SOLF0:USTF0",1762061861022,2.82,186.92,186.84,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762061862028,2.82,186.92,186.86,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762061866216,2.82,186.96,186.84,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061866525,2.82,186.94,186.85,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061866716,3.77144953,186.93,186.85,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061866919,2.82,186.94,186.85,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061867119,3.77164281,186.93,186.85,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061867318,2.82,186.94,186.84,2.83333161]
["bitfinex-derivatives","SOLF0:USTF0",1762061867319,2.82,186.94,186.86,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061868127,2.82,186.94,186.88,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762061868922,6.5911857,186.93,186.86,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762061869132,2.82,186.91,186.83,0.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1762061869430,2.82,186.89,186.83,0.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1762061869727,2.82,186.87,186.83,0.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1762061871626,2.82,186.87,186.78,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061871826,2.82,186.87,186.8,0.93152738]
["bitfinex-derivatives","SOLF0:USTF0",1762061879930,2.82,186.86,186.8,0.93152738]
["bitfinex-derivatives","SOLF0:USTF0",1762061880634,2.82,186.86,186.78,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061881441,6.69651909,186.85,186.7,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762061881737,2.95,186.83,186.71,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762061881923,2.95,186.83,186.73,0.9317768]
["bitfinex-derivatives","SOLF0:USTF0",1762061882940,2.95,186.83,186.75,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762061883233,2.95,186.83,186.73,0.9317768]
["bitfinex-derivatives","SOLF0:USTF0",1762061883637,2.95,186.83,186.73,5.7530768]
["bitfinex-derivatives","SOLF0:USTF0",1762061884635,4.819,186.82,186.73,5.7530768]
["bitfinex-derivatives","SOLF0:USTF0",1762061884835,2.95,186.81,186.73,5.7530768]
["bitfinex-derivatives","SOLF0:USTF0",1762061885942,2.95,186.81,186.73,0.9317768]
["bitfinex-derivatives","SOLF0:USTF0",1762061888745,2.95,186.79,186.73,0.9317768]
["bitfinex-derivatives","SOLF0:USTF0",1762061893349,2.95,186.78,186.64,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1762061893545,2.95,186.76,186.69,0.93201387]
["bitfinex-derivatives","SOLF0:USTF0",1762061893747,2.95,186.76,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762061894051,2.95,186.76,186.67,0.93216366]
["bitfinex-derivatives","SOLF0:USTF0",1762061894442,2.95,186.74,186.67,0.93216366]
["bitfinex-derivatives","SOLF0:USTF0",1762061895949,7.7713,186.74,186.67,0.93216366]
["bitfinex-derivatives","SOLF0:USTF0",1762061896150,2.95,186.73,186.67,0.93216366]
["bitfinex-derivatives","SOLF0:USTF0",1762061898048,1.81848893,186.75,186.61,77.55848893]
["bitfinex-derivatives","SOLF0:USTF0",1762061898049,2.95,186.71,186.61,77.55848893]
["bitfinex-derivatives","SOLF0:USTF0",1762061898249,2.95,186.71,186.61,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762061898449,2.95,186.71,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061900059,2.95,186.69,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061902857,2.88,186.68,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061919671,4.89375836,186.76,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061919672,2.84,186.66,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061924279,2.84,186.7,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061924485,2.84,186.68,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061932693,2.84,186.68,186.62,5.75638844]
["bitfinex-derivatives","SOLF0:USTF0",1762061942297,2.72,186.66,186.62,5.75638844]
["bitfinex-derivatives","SOLF0:USTF0",1762061946597,2.72,186.66,186.62,0.93238844]
["bitfinex-derivatives","SOLF0:USTF0",1762061946802,2.72,186.64,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061946996,2.72,186.62,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762061958595,2.72,186.62,186.6,8.01107926]
["bitfinex-derivatives","SOLF0:USTF0",1762061959094,6.47593506,186.61,186.6,8.01107926]
["bitfinex-derivatives","SOLF0:USTF0",1762061961206,7.55593506,186.61,186.6,8.01107926]
["bitfinex-derivatives","SOLF0:USTF0",1762061962003,7.55593506,186.61,186.6,5.06107926]
["bitfinex-derivatives","SOLF0:USTF0",1762061962210,2.72,186.6,186.53,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762061964209,2.72,186.6,186.45,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762061964210,2.72,186.58,186.5,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762061964616,2.72,186.56,186.48,0.93303841]
["bitfinex-derivatives","SOLF0:USTF0",1762061964804,2.72,186.54,186.48,0.93303841]
["bitfinex-derivatives","SOLF0:USTF0",1762061971017,2.95,186.58,186.48,5.76073841]
["bitfinex-derivatives","SOLF0:USTF0",1762061971213,2.95,186.58,186.48,0.93303841]
["bitfinex-derivatives","SOLF0:USTF0",1762061971808,2.95,186.58,186.52,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762061972120,2.95,186.64,186.53,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061974120,2.95,186.62,186.53,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061975521,2.95,186.62,186.52,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762061975713,2.95,186.62,186.52,80.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762061977223,2.95,186.62,186.54,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762061982128,2.95,186.62,186.53,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061988532,2.95,186.62,186.53,80.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762061990336,2.95,186.6,186.53,80.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762061991634,2.95,186.6,186.53,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762061992634,2.95,186.6,186.52,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762061997035,2.95,186.6,186.52,80.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762061998636,2.95,186.58,186.48,0.93303841]
["bitfinex-derivatives","SOLF0:USTF0",1762061998936,2.95,186.56,186.48,76.73303841]
["bitfinex-derivatives","SOLF0:USTF0",1762062000036,2.95,186.56,186.48,81.56083841]
["bitfinex-derivatives","SOLF0:USTF0",1762062007350,2.77,186.55,186.48,81.56083841]
["bitfinex-derivatives","SOLF0:USTF0",1762062008150,2.77,186.55,186.48,76.73303841]
["bitfinex-derivatives","SOLF0:USTF0",1762062013346,4.94212726,186.76,186.57,75.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762062013546,2.77,186.82,186.71,2.84313755]
["bitfinex-derivatives","SOLF0:USTF0",1762062013750,2.77,186.82,186.75,7.84519505]
["bitfinex-derivatives","SOLF0:USTF0",1762062013950,2.77,186.82,186.8,2.84313755]
["bitfinex-derivatives","SOLF0:USTF0",1762062014448,2.77,186.92,186.8,2.84313755]
["bitfinex-derivatives","SOLF0:USTF0",1762062014643,2.77,186.92,186.87,2.84313755]
["bitfinex-derivatives","SOLF0:USTF0",1762062017448,2.77,186.92,186.83,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762062017449,2.77,186.92,186.9,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062019452,2.77,186.9,186.86,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062019649,2.77,186.9,186.79,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762062019650,2.77,186.9,186.8,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1762062020055,2.77,186.9,186.81,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762062020550,1.81395204,186.89,186.81,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762062020755,2.77,186.88,186.81,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762062026151,2.77,186.88,186.8,15.9057501]
["bitfinex-derivatives","SOLF0:USTF0",1762062026353,2.77,186.88,186.78,81.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762062028055,2.77,186.88,186.8,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762062028259,2.87,187.1,186.87,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062028557,2.87,187.03,186.93,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062028754,2.87,187.03,186.96,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762062028959,2.87,187.03,186.98,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062029862,2.87,187.09,187.01,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062030368,2.87,187.09,186.98,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062037667,2.87,187.09,186.98,6.62875204]
["bitfinex-derivatives","SOLF0:USTF0",1762062038868,2.8,187.06,186.93,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062039264,2.8,187.03,186.93,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062045068,2.8,187.03,186.94,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762062045268,2.8,187.03,186.94,6.62985204]
["bitfinex-derivatives","SOLF0:USTF0",1762062049569,2.8,187.08,186.94,1.81395204]
["bitfinex-derivatives","SOLF0:USTF0",1762062051070,2.8,187.08,186.98,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762062052366,2.8,187.08,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762062052865,2.8,187.05,186.94,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062053065,2.8,187.05,186.95,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062053260,2.8,187.05,186.96,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062053466,2.8,187.05,186.97,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062053666,2.8,187.05,186.98,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062053969,2.8,187.05,186.97,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762062054164,2.8,187.05,186.98,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062054363,2.8,187.05,186.99,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062054572,2.8,187.05,187.0,3.98557264]
["bitfinex-derivatives","SOLF0:USTF0",1762062054770,2.8,187.05,186.97,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762062055075,2.8,187.05,186.98,3.99702312]
["bitfinex-derivatives","SOLF0:USTF0",1762062055374,2.8,187.05,186.99,3.99702312]
["bitfinex-derivatives","SOLF0:USTF0",1762062055572,2.8,187.05,187.0,3.99702312]
["bitfinex-derivatives","SOLF0:USTF0",1762062055769,2.8,187.05,187.01,3.99702312]
["bitfinex-derivatives","SOLF0:USTF0",1762062055969,2.8,187.05,187.02,3.99702312]
["bitfinex-derivatives","SOLF0:USTF0",1762062056170,2.8,187.05,187.03,4.01277913]
["bitfinex-derivatives","SOLF0:USTF0",1762062056470,2.8,187.05,186.99,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062056663,2.8,187.05,187.0,4.01277871]
["bitfinex-derivatives","SOLF0:USTF0",1762062056864,2.8,187.05,187.01,4.01277871]
["bitfinex-derivatives","SOLF0:USTF0",1762062057070,2.8,187.05,186.85,92.45723564]
["bitfinex-derivatives","SOLF0:USTF0",1762062057071,2.8,187.05,187.02,4.01277871]
["bitfinex-derivatives","SOLF0:USTF0",1762062057273,2.8,187.05,187.03,4.02342592]
["bitfinex-derivatives","SOLF0:USTF0",1762062057472,2.8,187.05,187.04,4.02342592]
["bitfinex-derivatives","SOLF0:USTF0",1762062060474,2.8,187.05,187.03,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062061975,7.6733,187.04,187.02,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062062277,2.86,187.03,187.02,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062062478,4.67395204,187.03,187.02,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062064871,5.73395204,187.03,187.02,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062065178,2.86,187.02,187.01,5.0020575]
["bitfinex-derivatives","SOLF0:USTF0",1762062066777,2.86,187.02,187.01,4.96394988]
["bitfinex-derivatives","SOLF0:USTF0",1762062068072,4.8131,187.05,187.01,4.96394988]
["bitfinex-derivatives","SOLF0:USTF0",1762062068375,2.86,187.04,187.02,4.96394988]
["bitfinex-derivatives","SOLF0:USTF0",1762062068673,2.86,187.11,187.03,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762062068873,2.86,187.11,187.02,11.76888232]
["bitfinex-derivatives","SOLF0:USTF0",1762062068874,2.86,187.11,187.09,4.96873356]
["bitfinex-derivatives","SOLF0:USTF0",1762062069074,2.86,187.14,187.09,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062069271,2.86,187.14,187.12,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062069674,1.81395204,187.13,187.12,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062069869,2.86,187.12,187.11,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062070680,2.86,187.12,187.1,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062073291,1.81395204,187.11,187.1,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062073482,4.67395204,187.11,187.1,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062076578,2.86,187.14,187.1,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062076781,2.86,187.14,187.11,4.97133215]
["bitfinex-derivatives","SOLF0:USTF0",1762062076979,2.86,187.17,187.11,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062077186,2.86,187.17,187.15,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062077380,2.86,187.19,187.15,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062077576,14.24,187.22,187.15,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062077887,14.24,187.22,187.16,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062078588,2.86,187.22,187.16,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062078778,2.86,187.22,187.17,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062079380,2.86,187.2,187.16,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062079580,2.86,187.2,187.15,4.98675766]
["bitfinex-derivatives","SOLF0:USTF0",1762062082286,2.94,187.24,187.13,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762062082591,2.94,187.24,187.16,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062084188,2.94,187.24,187.15,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062085992,4.8081,187.25,187.16,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062086492,7.7481,187.25,187.16,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062086683,2.94,187.24,187.16,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062087083,2.94,187.24,187.15,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762062087084,2.94,187.22,187.15,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062087285,2.94,187.22,187.14,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062087486,2.94,187.22,187.15,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062089087,4.809,187.21,187.15,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062089391,4.809,187.21,187.12,20.76478984]
["bitfinex-derivatives","SOLF0:USTF0",1762062089392,2.94,187.21,187.12,20.76478984]
["bitfinex-derivatives","SOLF0:USTF0",1762062089586,2.94,187.21,187.13,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062090592,2.94,187.21,187.14,9.10948792]
["bitfinex-derivatives","SOLF0:USTF0",1762062090794,2.66,187.18,187.15,4.14309263]
["bitfinex-derivatives","SOLF0:USTF0",1762062091097,2.66,187.18,187.16,4.14309263]
["bitfinex-derivatives","SOLF0:USTF0",1762062091392,2.66,187.18,187.17,4.14309263]
["bitfinex-derivatives","SOLF0:USTF0",1762062091795,7.4698,187.18,187.17,4.14309263]
["bitfinex-derivatives","SOLF0:USTF0",1762062094598,7.4698,187.18,187.12,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062094796,2.66,187.17,187.13,4.14368797]
["bitfinex-derivatives","SOLF0:USTF0",1762062094996,2.66,187.17,187.14,4.14368797]
["bitfinex-derivatives","SOLF0:USTF0",1762062095194,2.66,187.17,187.15,4.14368797]
["bitfinex-derivatives","SOLF0:USTF0",1762062095393,2.66,187.17,187.16,4.14368797]
["bitfinex-derivatives","SOLF0:USTF0",1762062095589,2.66,187.17,187.12,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062095795,2.66,187.14,187.08,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062097201,7.471,187.14,187.08,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062098895,4.8112,187.13,187.08,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062099097,2.66,187.12,187.08,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062099304,2.66,187.12,187.09,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062101006,2.66,187.1,187.07,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062102402,2.66,187.1,187.08,4.96639529]
["bitfinex-derivatives","SOLF0:USTF0",1762062107709,2.66,187.1,187.09,4.13577472]
["bitfinex-derivatives","SOLF0:USTF0",1762062109314,2.66,187.1,187.09,9.10217001]
["bitfinex-derivatives","SOLF0:USTF0",1762062110510,2.66,187.1,187.03,56.58009826]
["bitfinex-derivatives","SOLF0:USTF0",1762062110511,2.66,187.1,187.08,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062110704,2.66,187.08,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062111114,2.66,187.08,187.03,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062112105,2.66,187.05,187.03,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062112309,2.66,187.05,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062112509,2.66,187.05,187.03,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062113114,2.66,187.05,187.02,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062114315,2.66,187.05,187.01,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062115621,4.8135,187.04,187.01,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062115818,7.4735,187.04,186.99,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062116126,2.66,187.03,186.99,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062119319,2.66,187.03,186.98,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062120525,4.8135,187.04,186.98,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062120921,4.8128,187.07,186.99,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062121421,4.8128,187.07,186.98,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062121622,7.5428,187.07,186.98,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062122623,7.5428,187.07,186.99,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062122926,7.5428,187.07,187.0,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062123126,7.5428,187.07,186.98,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062123127,7.5428,187.07,187.01,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062123321,2.73,187.06,187.02,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062123521,2.73,187.06,187.03,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062123730,2.73,187.06,187.04,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062123918,2.73,187.06,187.05,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062126026,4.8128,187.07,187.05,4.06282421]
["bitfinex-derivatives","SOLF0:USTF0",1762062126224,2.73,187.09,187.06,4.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1762062126430,7.5421,187.09,187.07,4.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1762062126625,7.5421,187.09,187.01,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062126923,7.5421,187.09,187.02,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062127128,7.5421,187.09,187.03,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062127430,7.5421,187.09,187.04,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062127628,7.5421,187.09,187.05,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062127829,7.5421,187.09,187.06,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062128028,2.73,187.08,187.07,4.061046]
["bitfinex-derivatives","SOLF0:USTF0",1762062130540,2.73,187.08,187.07,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062131430,4.8121,187.09,187.01,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062132936,4.8121,187.09,187.02,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062135039,4.8121,187.09,187.03,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062136646,7.5416,187.11,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062136835,4.8116,187.11,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062137141,7.5416,187.11,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062137742,2.73,187.1,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062138047,7.542,187.1,187.04,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062139240,2.73,187.09,187.05,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062142745,7.5423,187.09,187.05,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062145952,2.76,187.08,187.05,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062146452,2.76,187.08,187.06,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062150554,2.76,187.08,187.07,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062151655,2.67,187.1,187.07,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062151855,2.67,187.1,187.08,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062152049,2.67,187.1,187.09,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062152050,7.482,187.1,187.09,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062152456,4.812,187.1,187.09,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062152653,2.67,187.12,187.09,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062152852,5.94402648,187.11,187.1,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062156857,7.4815,187.12,187.1,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062157159,7.4815,187.12,187.11,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062157362,10.75601612,187.12,187.11,4.07428542]
["bitfinex-derivatives","SOLF0:USTF0",1762062167066,10.75601612,187.12,187.09,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062167067,2.67,187.11,187.09,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062167360,2.67,187.11,187.1,4.07560501]
["bitfinex-derivatives","SOLF0:USTF0",1762062170270,5.94619485,187.11,187.1,4.07560501]
["bitfinex-derivatives","SOLF0:USTF0",1762062171779,3.27619485,187.11,187.1,4.07560501]
["bitfinex-derivatives","SOLF0:USTF0",1762062172277,3.27603442,187.11,187.1,4.07560501]
["bitfinex-derivatives","SOLF0:USTF0",1762062172772,3.27603442,187.11,187.1,10.70058309]
["bitfinex-derivatives","SOLF0:USTF0",1762062173165,4.8108,187.14,187.1,10.70058309]
["bitfinex-derivatives","SOLF0:USTF0",1762062173371,2.67,187.2,187.13,6.62497808]
["bitfinex-derivatives","SOLF0:USTF0",1762062173570,5.94681915,187.19,187.16,5.00019763]
["bitfinex-derivatives","SOLF0:USTF0",1762062173773,3.27681915,187.18,187.17,4.07560501]
["bitfinex-derivatives","SOLF0:USTF0",1762062173979,3.27681915,187.18,187.17,9.07580264]
["bitfinex-derivatives","SOLF0:USTF0",1762062175066,3.27681915,187.18,187.17,9.07310113]
["bitfinex-derivatives","SOLF0:USTF0",1762062175472,7.4796,187.19,187.17,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062175679,7.4796,187.19,187.18,9.07062639]
["bitfinex-derivatives","SOLF0:USTF0",1762062175878,10.75467087,187.19,187.18,9.07062639]
["bitfinex-derivatives","SOLF0:USTF0",1762062176275,7.4796,187.19,187.18,9.07062639]
["bitfinex-derivatives","SOLF0:USTF0",1762062176579,2.67,187.21,187.18,9.07062639]
["bitfinex-derivatives","SOLF0:USTF0",1762062176781,3.27354061,187.2,187.19,9.07062639]
["bitfinex-derivatives","SOLF0:USTF0",1762062177081,4.8089,187.22,187.19,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062177280,2.67,187.24,187.2,9.06777542]
["bitfinex-derivatives","SOLF0:USTF0",1762062177468,3.271955,187.23,187.21,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062177671,2.67,187.24,187.22,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062177871,2.67,187.24,187.23,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062178076,7.4784,187.24,187.23,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062178272,10.75065181,187.24,187.23,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062179280,7.4784,187.24,187.23,4.07546458]
["bitfinex-derivatives","SOLF0:USTF0",1762062180484,7.4784,187.24,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062180976,2.83,187.23,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062181573,2.83,187.23,187.19,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062182784,7.6384,187.24,187.19,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062183981,2.83,187.23,187.19,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062184186,2.83,187.23,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062184686,2.83,187.21,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062184881,2.83,187.21,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062185082,7.6392,187.21,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062185286,7.6392,187.21,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062185790,7.6385,187.23,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062185987,2.83,187.22,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062186187,4.8085,187.23,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062186985,2.83,187.2,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062187188,2.83,187.2,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062187485,2.83,187.2,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062188482,2.83,187.2,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062192194,7.639,187.21,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062195093,2.83,187.21,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062199901,2.83,187.2,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062201703,2.83,187.2,187.16,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062202600,2.92,187.25,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062203000,2.92,187.21,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062203705,4.8089,187.22,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062203903,7.7289,187.22,187.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062206003,7.7289,187.22,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062206206,7.7282,187.24,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062206405,2.92,187.23,187.19,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062209008,2.92,187.22,187.19,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062209406,2.82666278,187.26,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062209407,2.92,187.26,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062209802,4.8082,187.25,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062210002,2.92,187.24,187.2,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062210506,2.92,187.24,187.21,9.08355359]
["bitfinex-derivatives","SOLF0:USTF0",1762062210809,2.92,187.24,187.22,4.09124275]
["bitfinex-derivatives","SOLF0:USTF0",1762062211110,2.75,187.22,187.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1762062211409,2.75,187.22,187.19,9.08477955]
["bitfinex-derivatives","SOLF0:USTF0",1762062211607,2.75,187.22,187.2,4.09246871]
["bitfinex-derivatives","SOLF0:USTF0",1762062211907,2.75,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062212108,6.01915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062213210,10.82805178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062218304,10.82805178,187.22,187.21,4.99237955]
["bitfinex-derivatives","SOLF0:USTF0",1762062219312,8.07805178,187.22,187.21,4.99237955]
["bitfinex-derivatives","SOLF0:USTF0",1762062219515,8.07805178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062219717,10.82805178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062221514,8.07805178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062223715,10.82805178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062224216,6.01915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062224424,3.26915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062224721,3.26915178,187.22,187.21,6.62504679]
["bitfinex-derivatives","SOLF0:USTF0",1762062224923,6.01915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062228727,3.26915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062229327,6.01915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062234626,3.26915178,187.22,187.21,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062235127,6.01915178,187.22,187.21,5.003755]
["bitfinex-derivatives","SOLF0:USTF0",1762062238826,2.75,187.2,187.15,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762062239031,2.75,187.18,187.1,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062239226,2.75,187.16,187.1,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062239422,2.82666278,187.2,187.1,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062239423,2.75,187.14,187.1,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062239627,2.75,187.14,187.09,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062239828,2.75,187.14,187.08,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062240529,2.75,187.14,187.07,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062241925,7.561,187.14,187.07,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062242125,2.73,187.13,187.07,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062242320,2.73,187.13,187.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1762062242321,2.73,187.13,187.06,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062242528,3.27510659,187.12,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062242726,2.73,187.13,187.05,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062242931,2.73,187.13,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062243927,4.8115,187.12,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062244134,2.73,187.12,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062244334,2.73,187.12,187.03,14.76833028]
["bitfinex-derivatives","SOLF0:USTF0",1762062244934,2.73,187.12,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062245327,2.73,187.12,187.03,14.76833028]
["bitfinex-derivatives","SOLF0:USTF0",1762062248434,2.73,187.12,187.03,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762062248828,2.73,187.12,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062249028,4.8118,187.1,187.04,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062249236,7.5418,187.1,187.03,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062249435,7.5418,187.1,187.02,38.11493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062251134,2.82666278,187.14,187.02,38.11493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062251135,2.73,187.08,187.02,38.11493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062251337,2.73,187.08,187.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1762062253341,2.73,187.07,187.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1762062253943,2.73,187.05,187.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1762062255145,2.73,187.05,186.97,19.35049902]
["bitfinex-derivatives","SOLF0:USTF0",1762062256246,2.73,187.05,186.97,24.16539902]
["bitfinex-derivatives","SOLF0:USTF0",1762062259351,2.73,187.05,186.97,16.02226826]
["bitfinex-derivatives","SOLF0:USTF0",1762062268859,2.73,187.05,186.97,22.64191335]
["bitfinex-derivatives","SOLF0:USTF0",1762062269352,7.6924,187.08,186.97,17.82701335]
["bitfinex-derivatives","SOLF0:USTF0",1762062269849,2.88,187.07,186.97,17.82701335]
["bitfinex-derivatives","SOLF0:USTF0",1762062270045,2.88,187.07,186.98,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062270750,2.88,187.07,186.97,17.82701335]
["bitfinex-derivatives","SOLF0:USTF0",1762062270946,2.88,187.07,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762062274562,2.88,187.07,186.99,11.43404509]
["bitfinex-derivatives","SOLF0:USTF0",1762062275261,2.88,187.07,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762062276061,7.6118,187.1,187.01,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1762062276264,2.8,187.09,187.01,6.62579952]
["bitfinex-derivatives","SOLF0:USTF0",1762062276460,2.8,187.09,187.01,77.80579952]
["bitfinex-derivatives","SOLF0:USTF0",1762062276861,7.6113,187.12,187.02,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062277461,2.8,187.11,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062278062,2.8,187.11,187.04,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762062278557,2.8,187.11,187.04,6.62499952]
["bitfinex-derivatives","SOLF0:USTF0",1762062278756,2.8,187.11,187.04,13.24464461]
["bitfinex-derivatives","SOLF0:USTF0",1762062281358,2.8,187.11,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062282066,2.8,187.11,187.05,11.43254509]
["bitfinex-derivatives","SOLF0:USTF0",1762062282569,2.8,187.11,187.06,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062284456,2.8,187.11,187.07,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062291760,2.8,187.11,187.08,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062293173,7.6108,187.14,187.08,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062293472,2.8,187.12,187.08,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062296676,2.8,187.12,187.07,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062298574,2.8,187.12,187.08,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062298882,2.8,187.12,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062300174,2.8,187.15,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062300484,2.8,187.15,187.13,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062300877,2.67,187.13,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062301970,2.67,187.12,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062302281,2.67,187.12,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062302978,2.67,187.1,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062303182,2.67,187.1,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062304479,2.67,187.12,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062304781,2.67,187.12,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062305381,2.67,187.12,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062306079,2.67,187.13,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062307182,2.67,187.13,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062307483,2.67,187.13,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062309883,2.67,187.13,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062311582,7.4807,187.15,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062311784,7.4807,187.15,187.12,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062312190,2.67,187.15,187.12,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062312388,2.67,187.15,187.1,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062312389,2.67,187.15,187.14,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062312688,2.67,187.16,187.14,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062312992,2.67,187.18,187.14,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062313189,3.27415681,187.17,187.14,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062313388,2.67,187.2,187.16,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062313592,2.67,187.18,187.16,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062315789,2.67,187.18,187.17,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062316693,2.67,187.18,187.15,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062317190,2.67,187.16,187.12,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062317391,2.67,187.14,187.12,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062317591,2.67,187.14,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062317989,2.67,187.12,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062320092,2.67,187.11,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062320302,2.67,187.1,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062320490,2.67,187.1,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062320796,2.67,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062322693,7.6818,187.1,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062322895,2.87,187.09,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062323194,2.87,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062328102,2.87,187.09,187.06,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062332108,4.8118,187.1,187.06,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062332409,4.8118,187.1,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062332603,7.6918,187.1,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062332806,2.88,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062333301,4.8118,187.1,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062333694,2.88,187.11,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062334107,2.88,187.11,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062335208,2.88,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062341410,2.88,187.09,187.06,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062342111,2.88,187.11,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062342415,2.88,187.09,187.06,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062342802,2.88,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062344309,2.88,187.13,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062344499,2.88,187.11,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062344907,2.88,187.11,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062345914,2.88,187.11,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062346707,2.88,187.11,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062347616,2.88,187.14,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062347816,3.27276635,187.13,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062348016,2.88,187.17,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062348214,2.88,187.15,187.12,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062349210,2.88,187.15,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062350111,2.88,187.14,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062350805,2.88,187.14,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062353326,2.88,187.14,187.11,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062357438,2.88,187.13,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062360730,2.78,187.12,187.1,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062360931,2.78,187.12,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062361332,78.73047236,187.17,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062361333,2.78,187.1,187.09,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062361532,2.78,187.09,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062362539,2.78,187.12,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062362740,2.78,187.1,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062369352,2.78,187.09,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062369948,75.9,187.17,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062370136,2.78,187.14,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062370345,2.83047236,187.17,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062370346,2.78,187.12,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062370646,2.78,187.1,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062372639,6.05300801,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062372840,2.78,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062373237,2.78,187.09,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062373441,6.05305693,187.09,187.08,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062373949,6.05305693,187.09,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062373950,6.05305693,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062374149,2.78,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062375953,6.05274597,187.08,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062376846,3.27274597,187.08,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062377047,2.78,187.11,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062377255,6.05299881,187.1,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062377452,3.27299881,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062377662,2.78,187.09,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062382858,5.97266634,187.08,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062383160,2.7,187.08,187.07,4.99239531]
["bitfinex-derivatives","SOLF0:USTF0",1762062390668,2.7,187.08,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062391964,2.7,187.08,187.07,4.99825692]
["bitfinex-derivatives","SOLF0:USTF0",1762062393064,1.8117479,187.1,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062393271,3.27316166,187.09,187.08,4.9979967]
["bitfinex-derivatives","SOLF0:USTF0",1762062395962,5.97316166,187.09,187.08,4.9979967]
["bitfinex-derivatives","SOLF0:USTF0",1762062396266,5.97316166,187.09,187.06,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062396470,2.7,187.09,187.06,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062397668,3.27512239,187.08,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062397865,2.7,187.09,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062398065,3.27511929,187.08,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062398267,2.7,187.09,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062398467,2.7,187.09,187.08,5.00157861]
["bitfinex-derivatives","SOLF0:USTF0",1762062398663,5.97551023,187.09,187.08,5.00157861]
["bitfinex-derivatives","SOLF0:USTF0",1762062402278,7.5123,187.08,187.07,5.00157861]
["bitfinex-derivatives","SOLF0:USTF0",1762062402470,10.78781023,187.08,187.07,5.00157861]
["bitfinex-derivatives","SOLF0:USTF0",1762062404284,10.78781023,187.08,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062404577,5.97551023,187.07,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062404775,3.27551023,187.06,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062405173,5.97551023,187.06,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062405582,3.27551023,187.06,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062405777,4.8123,187.08,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062405778,5.97551023,187.07,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062405977,3.27551023,187.06,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062407282,5.97551023,187.06,187.05,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062407781,5.97551023,187.06,186.97,14.21066874]
["bitfinex-derivatives","SOLF0:USTF0",1762062407782,2.7,187.05,187.04,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062407988,5.97551023,187.05,187.04,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062408184,5.97551023,187.05,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062408384,2.7,187.05,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062408885,3.27826966,187.04,187.02,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062409183,2.7,187.05,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062409378,3.27823949,187.04,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062409683,5.97823949,187.04,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062411080,3.27823949,187.04,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062411285,2.7,187.06,187.03,6.61964509]
["bitfinex-derivatives","SOLF0:USTF0",1762062411487,2.7,187.06,187.05,5.00485419]
["bitfinex-derivatives","SOLF0:USTF0",1762062411686,5.97751105,187.06,187.05,5.00485419]
["bitfinex-derivatives","SOLF0:USTF0",1762062415389,7.5136,187.03,187.02,6.00325308]
["bitfinex-derivatives","SOLF0:USTF0",1762062415583,2.7,187.02,186.98,9.95493028]
["bitfinex-derivatives","SOLF0:USTF0",1762062415788,2.7,187.02,186.97,19.35049902]
["bitfinex-derivatives","SOLF0:USTF0",1762062416581,3.61495156,187.01,186.97,19.35049902]
["bitfinex-derivatives","SOLF0:USTF0",1762062416781,6.31495156,187.0,186.97,19.35049902]
["bitfinex-derivatives","SOLF0:USTF0",1762062416987,3.61505474,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062417191,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062417386,3.61429389,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062417589,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062417789,3.61410232,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062417990,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062418289,3.61410546,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062418492,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062418693,3.61270634,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062418891,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062419092,3.61270634,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062419287,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062419493,3.61164397,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062419696,2.7,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062419890,3.64296999,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062420099,2.7,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062420100,2.7,187.06,186.97,11.20731664]
["bitfinex-derivatives","SOLF0:USTF0",1762062420293,3.64507264,187.05,187.0,11.8042574]
["bitfinex-derivatives","SOLF0:USTF0",1762062420498,9.88748785,187.23,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062420499,2.7,187.13,187.03,1.8117479]
["bitfinex-derivatives","SOLF0:USTF0",1762062422294,2.7,187.13,187.03,11.8042574]
["bitfinex-derivatives","SOLF0:USTF0",1762062422993,2.7,187.13,187.04,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762062423391,1.8117479,187.15,187.04,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762062423787,4.6917479,187.15,187.06,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762062425500,2.88,187.15,187.06,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762062425697,2.88,187.15,187.06,14.8052095]
["bitfinex-derivatives","SOLF0:USTF0",1762062426795,144.06554286,187.18,187.06,14.8052095]
["bitfinex-derivatives","SOLF0:USTF0",1762062427001,146.94554286,187.18,187.08,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762062427200,2.88,187.17,187.08,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762062430899,2.88,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062431096,144.06554286,187.18,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062432400,3.58297665,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062432601,144.06554286,187.18,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062432799,3.58297665,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062432997,144.06554286,187.18,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062434104,142.25379496,187.18,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062434304,1.8117479,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062440312,4.6917479,187.17,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062440509,2.88,187.16,187.1,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762062443008,2.88,187.16,187.07,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762062443216,2.8,187.13,187.07,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762062447911,2.8,187.13,187.05,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1762062448312,2.8,187.11,187.03,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062449413,2.8,187.11,187.02,11.43608401]
["bitfinex-derivatives","SOLF0:USTF0",1762062449817,2.8,187.11,187.02,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762062450218,2.8,187.08,187.02,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762062451124,2.8,187.08,187.02,11.43608401]
["bitfinex-derivatives","SOLF0:USTF0",1762062452823,2.8,187.08,187.02,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762062454925,2.8,187.08,187.0,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062456126,2.8,187.08,187.0,11.43658401]
["bitfinex-derivatives","SOLF0:USTF0",1762062457816,2.8,187.08,187.0,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062457817,2.89,187.07,187.0,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062458015,2.89,187.07,186.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762062458224,2.89,187.05,186.99,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762062458427,2.89,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062460127,2.89,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062462629,2.89,187.05,186.97,16.01805275]
["bitfinex-derivatives","SOLF0:USTF0",1762062463128,2.89,187.08,186.97,16.01805275]
["bitfinex-derivatives","SOLF0:USTF0",1762062463321,2.89,187.08,186.98,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062464027,2.89,187.08,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762062464226,6.46360273,187.07,186.99,11.43688401]
["bitfinex-derivatives","SOLF0:USTF0",1762062464428,2.89,187.07,186.99,11.43688401]
["bitfinex-derivatives","SOLF0:USTF0",1762062464927,2.89,187.07,187.0,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762062469235,2.89,187.07,187.0,11.43658401]
["bitfinex-derivatives","SOLF0:USTF0",1762062469440,4.8121,187.09,187.01,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762062469632,7.7021,187.09,187.01,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762062470137,2.89,187.08,187.01,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762062471932,2.89,187.08,187.01,11.43638401]
["bitfinex-derivatives","SOLF0:USTF0",1762062472242,2.89,187.11,187.02,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062472733,2.89,187.11,187.03,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062474049,2.89,187.11,187.03,11.43578401]
["bitfinex-derivatives","SOLF0:USTF0",1762062475444,2.89,187.11,187.06,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062475839,2.89,187.11,187.05,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062477045,2.89,187.1,187.05,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062480642,137.32527432,187.12,187.05,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062480848,2.94,187.1,187.06,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062482749,2.94,187.11,187.07,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062483349,2.94,187.11,187.08,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062487344,2.94,187.13,187.09,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062487541,3.58573753,187.12,187.09,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062487749,2.94,187.13,187.09,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062487950,3.58587438,187.12,187.09,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062488144,2.94,187.13,187.1,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062488343,3.58634174,187.12,187.1,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062488544,2.94,187.13,187.1,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062488949,2.94,187.15,187.1,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062489150,6.52693466,187.14,187.12,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062489451,6.52693466,187.13,187.11,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062489644,2.94,187.13,187.11,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062490647,2.94,187.13,187.12,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062491155,2.94,187.12,187.11,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062492457,2.94,187.11,187.09,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062492651,2.94,187.09,187.08,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062493560,2.94,187.08,187.06,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062494963,2.94,187.07,187.06,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062497463,2.94,187.07,187.05,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062497655,2.94,187.05,187.03,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062498359,2.94,187.04,187.03,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062498565,2.94,187.04,187.02,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062503565,2.94,187.04,187.01,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062503765,2.71,187.02,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062503960,2.71,187.0,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062505261,2.71,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062505262,2.71,187.0,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062509171,2.71,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062509359,4.8136,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062509360,2.71,187.03,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062509559,2.71,187.03,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062512077,2.71,187.03,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062512572,2.71,187.03,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062512782,2.71,187.03,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062513375,2.71,187.03,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062513964,1.81332977,187.01,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062514177,2.68,187.0,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062515680,2.68,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062516884,2.68,187.0,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062517783,4.8139,187.02,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062517981,2.68,187.01,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062519281,2.68,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062521183,2.68,187.01,186.97,14.37230412]
["bitfinex-derivatives","SOLF0:USTF0",1762062522278,2.68,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062526687,2.68,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062526986,4.49332977,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062527183,9.30822977,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062532889,6.62822977,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062533589,4.49332977,187.01,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062533894,7.4944,187.0,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062534192,2.68,186.99,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062539895,4.8139,187.02,186.97,10.59109313]
["bitfinex-derivatives","SOLF0:USTF0",1762062540097,3.58970979,187.01,186.97,10.59109313]
["bitfinex-derivatives","SOLF0:USTF0",1762062540286,3.58970979,187.0,186.97,10.59109313]
["bitfinex-derivatives","SOLF0:USTF0",1762062540596,7.4939,187.02,186.97,10.59109313]
["bitfinex-derivatives","SOLF0:USTF0",1762062540782,7.4939,187.02,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062540783,3.59150996,187.01,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062540988,4.8139,187.02,186.98,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062541189,4.8139,187.02,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062541390,3.59347954,187.01,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062541596,4.8134,187.04,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062541790,3.59383039,187.03,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062542096,3.59383039,187.02,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062542395,3.59610939,187.01,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062543292,2.67,187.03,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062543594,2.67,187.01,186.99,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062543794,2.67,187.01,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062543995,3.59673983,187.01,187.0,4.97673538]
["bitfinex-derivatives","SOLF0:USTF0",1762062544995,132.51066633,187.08,187.0,7.68248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062545192,3.59721523,187.07,187.03,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062545497,3.59721523,187.06,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062545699,3.59721523,187.05,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062545897,135.18066633,187.08,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062545898,3.59721523,187.07,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062546099,3.59721523,187.06,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062546397,3.59721523,187.05,187.04,4.99691872]
["bitfinex-derivatives","SOLF0:USTF0",1762062546902,135.18066633,187.08,187.02,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062547097,2.67,187.06,187.05,4.99576919]
["bitfinex-derivatives","SOLF0:USTF0",1762062547292,2.67,187.06,187.02,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062547293,2.67,187.05,187.02,4.99576919]
["bitfinex-derivatives","SOLF0:USTF0",1762062547493,6.26855915,187.04,187.02,4.99576919]
["bitfinex-derivatives","SOLF0:USTF0",1762062547693,3.59855915,187.03,187.02,4.99576919]
["bitfinex-derivatives","SOLF0:USTF0",1762062547898,6.26855915,187.03,187.02,4.99576919]
["bitfinex-derivatives","SOLF0:USTF0",1762062548299,6.26855915,187.03,187.01,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062548300,2.67,187.02,187.01,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062548600,6.26855915,187.02,187.01,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062550395,6.26855915,187.02,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062550396,2.67,187.01,187.0,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062550606,6.26855915,187.01,186.99,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062550799,6.26855915,187.0,186.99,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062554611,6.26855915,187.0,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062554612,2.67,186.99,186.98,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062554798,6.26855915,186.99,186.98,4.99759107]
["bitfinex-derivatives","SOLF0:USTF0",1762062555001,2.67,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062555303,6.26855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062557908,3.59855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062558207,6.26855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062562405,3.59855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062563018,6.33855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062565814,8.15188892,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062567311,6.33855915,186.98,186.97,5.61435775]
["bitfinex-derivatives","SOLF0:USTF0",1762062568910,2.74,186.97,186.86,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062569116,2.74,186.93,186.86,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062569316,2.74,186.93,186.87,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062569821,2.74,186.91,186.86,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062570022,2.74,186.89,186.82,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062570320,6.32794351,186.88,186.81,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1762062570506,2.74,186.88,186.81,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1762062571121,7.5576,186.88,186.81,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1762062571816,2.74,186.88,186.81,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1762062574513,7.7577,186.87,186.81,0.93074259]
["bitfinex-derivatives","SOLF0:USTF0",1762062574713,2.94,186.86,186.76,11.44288401]
["bitfinex-derivatives","SOLF0:USTF0",1762062575015,2.94,186.86,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062575217,2.94,186.85,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062576619,7.7585,186.85,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062577819,7.7577,186.88,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062578415,7.7581,186.86,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062579222,7.7581,186.86,186.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762062579919,7.7581,186.86,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062580319,2.94,186.84,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062581119,2.94,186.83,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062583516,4.819,186.82,186.77,0.93157726]
["bitfinex-derivatives","SOLF0:USTF0",1762062583717,2.94,186.81,186.74,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762062588326,2.94,186.81,186.75,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762062589027,2.94,186.81,186.73,5.75310175]
["bitfinex-derivatives","SOLF0:USTF0",1762062590930,2.94,186.8,186.73,0.93180175]
["bitfinex-derivatives","SOLF0:USTF0",1762062591324,2.94,186.8,186.68,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762062591627,2.94,186.8,186.7,0.93195147]
["bitfinex-derivatives","SOLF0:USTF0",1762062593124,2.94,186.78,186.7,0.93195147]
["bitfinex-derivatives","SOLF0:USTF0",1762062600337,2.94,186.77,186.7,0.93195147]
["bitfinex-derivatives","SOLF0:USTF0",1762062601040,2.87,186.76,186.66,0.9321387]
["bitfinex-derivatives","SOLF0:USTF0",1762062601626,2.87,186.74,186.66,0.9321387]
["bitfinex-derivatives","SOLF0:USTF0",1762062603141,2.87,186.73,186.66,0.9321387]
["bitfinex-derivatives","SOLF0:USTF0",1762062605540,2.87,186.72,186.66,0.9321387]
["bitfinex-derivatives","SOLF0:USTF0",1762062606335,2.87,186.72,186.63,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762062606537,2.87,186.72,186.63,5.75622599]
["bitfinex-derivatives","SOLF0:USTF0",1762062607339,2.87,186.7,186.63,5.75622599]
["bitfinex-derivatives","SOLF0:USTF0",1762062608945,2.87,186.7,186.63,0.93232599]
["bitfinex-derivatives","SOLF0:USTF0",1762062609147,2.87,186.7,186.61,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762062610044,2.87,186.69,186.61,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762062612241,2.87,186.69,186.61,22.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762062617135,2.87,186.69,186.62,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762062617445,2.87,186.74,186.61,24.48248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062617645,2.87,186.72,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062618346,2.87,186.72,186.61,24.48248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062618347,2.87,186.71,186.61,24.48248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062618739,2.87,186.71,186.61,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762062619245,2.87,186.71,186.61,24.48248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062619443,2.87,186.71,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062619746,2.87,186.71,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062620747,4.8211,186.74,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062620748,2.87,186.74,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062621438,2.87,186.74,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762062621942,6.44097003,186.73,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762062622152,2.87,186.73,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762062623353,2.87,186.73,186.66,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762062623556,10.40512832,186.76,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062623742,3.57321259,186.75,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062623942,2.75,186.75,186.67,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762062624743,2.75,186.75,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062625145,2.75,186.75,186.66,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762062625853,2.75,186.75,186.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762062628448,2.75,186.75,186.68,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762062628954,2.75,186.75,186.68,9.8106405]
["bitfinex-derivatives","SOLF0:USTF0",1762062631453,2.75,186.75,186.69,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062631646,2.75,186.75,186.68,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062631846,2.77,186.73,186.68,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062633452,2.77,186.73,186.69,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062634057,2.77,186.73,186.65,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762062634058,2.77,186.73,186.68,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062635452,2.77,186.73,186.69,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062637354,2.77,186.73,186.7,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062639052,6.63841183,186.76,186.7,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062639257,2.77,186.74,186.7,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062639551,2.77,186.72,186.7,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062639754,2.77,186.72,186.69,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062641458,7.5913,186.74,186.69,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062641657,3.59134648,186.73,186.7,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062641858,2.77,186.74,186.71,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062642064,6.3615373,186.73,186.71,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062642251,2.77,186.73,186.71,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062642658,2.77,186.75,186.71,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062642963,2.77,186.75,186.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762062642964,3.59212905,186.74,186.72,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062643253,2.77,186.75,186.72,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062643457,2.77,186.75,186.7,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062643458,2.77,186.75,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062645160,2.77,186.78,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062645354,6.36378444,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062645664,3.59378444,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062645861,3.59378444,186.75,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062646062,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062646259,6.36378963,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062646461,3.59378963,186.75,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062646660,2.77,186.76,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062646855,3.59365415,186.75,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062647259,2.77,186.76,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062648057,3.59312832,186.75,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062648256,2.77,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062650260,2.77,186.76,186.71,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062650261,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062650463,3.59153799,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062650664,3.59153799,186.76,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062650964,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062651160,3.5915408,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062651358,3.5915408,186.76,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062651555,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062651864,3.59106121,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062652066,2.77,186.75,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062652363,2.77,186.78,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062652562,6.36056243,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062652755,3.59056243,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062654468,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062654860,4.58781183,186.79,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062655060,6.36042373,186.78,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062655362,3.59042373,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062655676,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062655867,3.59074547,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062656070,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062656265,2.77,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062656562,4.58781183,186.79,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062656765,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062656964,3.59055092,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062657168,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062657367,3.59107721,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062657569,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062657770,3.59107894,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062657970,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062658167,3.59107894,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062658371,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062658571,3.59136204,186.76,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062658767,2.77,186.77,186.73,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062658970,2.77,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062659573,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062659779,3.59204758,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062659974,2.77,186.78,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062660271,3.59204067,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062660476,2.77,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062660669,3.59233705,186.76,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062660870,2.77,186.77,186.74,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062661775,4.51781183,186.79,186.75,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062662074,3.5932546,186.78,186.75,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062662372,2.7,186.78,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062662775,1.81781183,186.79,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062662975,3.59355787,186.78,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062663163,1.81781183,186.79,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062663369,3.59325164,186.78,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062663669,2.7,186.81,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062663869,3.5937851,186.8,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062664174,3.5937851,186.79,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062664374,2.7,186.8,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062664575,6.29340282,186.79,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062664775,2.7,186.79,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062667178,2.7,186.79,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062667865,3.59210079,186.78,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062668071,2.7,186.81,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062668271,6.29274405,186.8,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062668473,2.7,186.8,186.77,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062670779,2.7,186.78,186.76,4.9882405]
["bitfinex-derivatives","SOLF0:USTF0",1762062670981,2.7,186.76,186.72,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062671281,2.7,186.76,186.71,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062673782,2.7,186.76,186.7,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062674482,2.7,186.73,186.7,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062674688,2.7,186.71,186.67,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062677480,2.7,186.7,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062680192,2.7,186.7,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062680990,4.51781183,186.73,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062681186,3.58799452,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062681390,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062681689,3.58766316,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062681892,3.58766316,186.71,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062682191,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062682388,3.58731053,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062682590,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062682785,3.58730741,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062682985,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062683188,3.58735042,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062683392,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062683596,3.58697918,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062683792,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062683994,3.58697918,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062684297,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062684483,3.58663155,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062684683,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062684888,3.58663155,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062685078,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062685283,3.58642386,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062685483,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062685701,3.58648823,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062685986,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062686190,3.58648823,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062686492,4.51781183,186.73,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062686693,3.58650809,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062686993,4.51781183,186.73,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062687188,3.58668046,186.72,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062687393,4.51781183,186.73,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062687696,3.58644384,186.72,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062687991,4.51781183,186.73,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062688190,6.42642094,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062688389,2.84,186.72,186.65,11.44588401]
["bitfinex-derivatives","SOLF0:USTF0",1762062688787,4.65781183,186.7,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062688987,2.84,186.69,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062690894,2.84,186.69,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062691397,2.84,186.69,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062696594,7.7121,186.71,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062698395,2.89,186.7,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062700094,7.7123,186.7,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062700398,2.89,186.69,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062702098,2.89,186.68,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062707902,2.89,186.68,186.61,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062709205,2.89,186.68,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062710403,2.89,186.68,186.61,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062712002,2.89,186.7,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062712203,3.58005423,186.69,186.62,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062712410,2.89,186.7,186.62,11.44648401]
["bitfinex-derivatives","SOLF0:USTF0",1762062712710,2.89,186.7,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062713302,3.58296014,186.69,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062713500,2.89,186.7,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062713702,3.58295783,186.69,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062713904,2.89,186.7,186.63,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062714117,3.58297926,186.69,186.63,11.44618401]
["bitfinex-derivatives","SOLF0:USTF0",1762062714308,2.89,186.72,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062714512,3.58500756,186.71,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062714810,3.58500756,186.7,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062715006,3.58500756,186.69,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062715206,2.89,186.72,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062715408,3.58727006,186.71,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062715609,3.58727006,186.7,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062715809,3.58727006,186.69,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062716011,2.89,186.72,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062716216,3.58724856,186.71,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062716509,3.58724856,186.7,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062716809,3.58724856,186.69,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062717010,3.58724856,186.68,186.64,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062717210,3.58724856,186.68,186.63,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762062717211,2.89,186.72,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062717411,3.58958658,186.71,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062717608,6.47958658,186.7,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062717810,3.58958658,186.69,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062718111,3.58958658,186.68,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062718313,2.89,186.7,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062718510,3.59101956,186.69,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062718713,3.59101956,186.68,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062718913,2.89,186.7,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062719211,2.89,186.68,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062719412,3.59101956,186.67,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062719606,2.89,186.68,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062719802,3.59247592,186.67,186.65,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062720009,2.89,186.72,186.66,6.62248401]
["bitfinex-derivatives","SOLF0:USTF0",1762062720214,2.89,186.72,186.64,14.8159095]
["bitfinex-derivatives","SOLF0:USTF0",1762062720215,6.48304452,186.71,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062720403,3.59304452,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062720606,3.59304452,186.69,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062720806,2.89,186.71,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062721006,3.5933604,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062721210,3.5933604,186.69,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062721405,4.8206,186.76,186.68,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062721606,2.84,186.74,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062721812,2.84,186.72,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062722009,3.59423027,186.71,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062722210,2.84,186.72,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062722410,3.59352819,186.71,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062722610,2.84,186.72,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062722810,2.84,186.72,186.67,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762062722811,2.84,186.72,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723016,2.84,186.75,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723215,4.8206,186.76,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723216,6.43392604,186.74,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723411,6.43392604,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723714,3.59392604,186.72,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062723916,2.84,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062724116,3.59325902,186.72,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062724312,2.84,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062725614,2.84,186.76,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062725815,3.5922874,186.75,186.72,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062726113,2.84,186.76,186.72,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062726315,3.59141814,186.75,186.71,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062726510,2.84,186.76,186.71,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062726710,3.59133969,186.75,186.71,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062727014,2.84,186.76,186.71,11.50611955]
["bitfinex-derivatives","SOLF0:USTF0",1762062727212,3.59133969,186.75,186.71,11.50611955]
["bitfinex-derivatives","SOLF0:USTF0",1762062727520,2.84,186.76,186.71,11.50611955]
["bitfinex-derivatives","SOLF0:USTF0",1762062727720,3.59049331,186.75,186.71,11.50611955]
["bitfinex-derivatives","SOLF0:USTF0",1762062727923,2.84,186.76,186.71,11.50611955]
["bitfinex-derivatives","SOLF0:USTF0",1762062728114,3.59055342,186.75,186.71,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062728419,2.84,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062728812,2.84,186.76,186.71,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062729014,6.42991635,186.75,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062729207,2.84,186.75,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062730519,2.84,186.73,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062730913,2.84,186.73,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062735126,2.84,186.75,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062735320,6.42597311,186.74,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062735525,2.84,186.74,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062737623,2.84,186.74,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062738231,2.84,186.74,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062738837,155.27351705,186.77,186.71,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062739136,6.42556428,186.76,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062739331,2.84,186.75,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062743838,2.95,186.76,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062744043,158.22351705,186.77,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062745137,2.95,186.76,186.72,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062746338,2.95,186.76,186.73,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062748944,158.22351705,186.77,186.73,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062749141,2.95,186.76,186.73,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062750847,2.95,186.76,186.74,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062751337,1.81786083,186.75,186.74,5.00350316]
["bitfinex-derivatives","SOLF0:USTF0",1762062756253,1.81786083,186.75,186.72,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062756454,1.81786083,186.75,186.74,4.9989982]
["bitfinex-derivatives","SOLF0:USTF0",1762062756648,1.81786083,186.75,186.72,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062757557,4.73786083,186.75,186.72,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062757854,4.73786083,186.75,186.74,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062760153,2.92,186.74,186.71,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062760357,5.40632998,186.75,186.71,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062760358,4.73786083,186.72,186.71,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062760548,2.92,186.72,186.71,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062760852,4.73786083,186.72,186.71,5.00022841]
["bitfinex-derivatives","SOLF0:USTF0",1762062761251,2.92,186.71,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062762847,2.92,186.71,186.7,5.00746365]
["bitfinex-derivatives","SOLF0:USTF0",1762062763044,8.32658092,186.71,186.7,5.00746365]
["bitfinex-derivatives","SOLF0:USTF0",1762062766257,8.32658092,186.71,186.69,5.00746365]
["bitfinex-derivatives","SOLF0:USTF0",1762062766459,6.50872009,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062766659,2.92,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062767356,2.92,186.7,186.69,5.00887592]
["bitfinex-derivatives","SOLF0:USTF0",1762062767553,6.50898684,186.7,186.69,5.00887592]
["bitfinex-derivatives","SOLF0:USTF0",1762062767758,6.50898684,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062767960,2.92,186.7,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062769157,4.73786083,186.73,186.68,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062769361,6.50854415,186.72,186.7,5.00800657]
["bitfinex-derivatives","SOLF0:USTF0",1762062769552,6.50854415,186.72,186.68,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062769553,2.92,186.72,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062769753,1.81786083,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062770551,4.73786083,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062771660,1.81786083,186.73,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062777968,2.92,186.72,186.7,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062778274,2.92,186.72,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062779373,4.73786083,186.7,186.69,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062781373,2.76,186.69,186.68,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062784573,2.76,186.69,186.67,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062784775,2.76,186.69,186.68,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062785175,6.34774595,186.69,186.68,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062786179,2.76,186.69,186.68,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062787986,4.57786083,186.7,186.68,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062788480,2.76,186.69,186.68,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062789375,2.76,186.69,186.67,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062793689,2.76,186.69,186.66,5.00689011]
["bitfinex-derivatives","SOLF0:USTF0",1762062794084,2.76,186.69,186.64,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062794285,2.76,186.69,186.66,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062798096,2.76,186.69,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062799097,4.8223,186.7,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062799289,3.58689415,186.69,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062799489,4.8223,186.7,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062799688,3.58691533,186.69,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062799892,7.5823,186.7,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062801097,3.58809877,186.69,186.67,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062801298,7.5823,186.7,186.68,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062801494,3.58813071,186.69,186.68,5.00260657]
["bitfinex-derivatives","SOLF0:USTF0",1762062802092,3.58813071,186.69,186.65,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062802292,7.5823,186.7,186.68,5.00479423]
["bitfinex-derivatives","SOLF0:USTF0",1762062802497,3.58891288,186.69,186.68,5.00479423]
["bitfinex-derivatives","SOLF0:USTF0",1762062805788,6.50891288,186.69,186.68,5.00479423]
["bitfinex-derivatives","SOLF0:USTF0",1762062807801,2.92,186.68,186.67,5.00479423]
["bitfinex-derivatives","SOLF0:USTF0",1762062808096,8.32677371,186.68,186.67,5.00479423]
["bitfinex-derivatives","SOLF0:USTF0",1762062808899,4.73786083,186.68,186.65,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062809799,4.73786083,186.68,186.67,5.00809867]
["bitfinex-derivatives","SOLF0:USTF0",1762062810195,4.73786083,186.68,186.65,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062810401,4.73786083,186.68,186.67,5.00787719]
["bitfinex-derivatives","SOLF0:USTF0",1762062812102,4.73786083,186.68,186.65,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062812402,2.75,186.71,186.65,6.68451955]
["bitfinex-derivatives","SOLF0:USTF0",1762062812604,3.58718791,186.7,186.68,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062812804,3.58718791,186.69,186.68,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062814797,6.33718791,186.69,186.68,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062814997,6.33718791,186.69,186.67,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062815202,6.33718791,186.68,186.67,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062815691,2.75,186.67,186.66,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062815895,6.33718791,186.67,186.66,5.00744301]
["bitfinex-derivatives","SOLF0:USTF0",1762062825617,2.75,186.65,186.62,6.05345312]
["bitfinex-derivatives","SOLF0:USTF0",1762062825819,2.75,186.63,186.62,6.05345312]
["bitfinex-derivatives","SOLF0:USTF0",1762062826021,2.75,186.62,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062826924,2.75,186.63,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062832124,2.8418434,186.68,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062832125,2.75,186.68,186.6,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062832325,2.75,186.71,186.61,12.8343529]
["bitfinex-derivatives","SOLF0:USTF0",1762062832536,3.5913346,186.7,186.62,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062832724,3.5913346,186.69,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762062833025,7.5711,186.74,186.65,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762062833223,3.59212194,186.73,186.64,2.8418434]
["bitfinex-derivatives","SOLF0:USTF0",1762062833426,3.59212194,186.72,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062833730,3.59205935,186.71,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062833926,2.75,186.76,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062834122,6.34226428,186.75,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062834419,3.59226428,186.74,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062834618,3.59226428,186.73,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062834819,3.59226428,186.72,186.67,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762062835018,3.59205573,186.71,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062835219,2.75,186.75,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062835418,2.75,186.73,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062835626,3.5916027,186.72,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062835919,2.75,186.73,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062836125,3.59174114,186.72,186.65,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762062836325,5.5918434,186.76,186.64,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062836625,3.5914848,186.75,186.65,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062836827,3.5914848,186.74,186.68,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762062837026,3.5914848,186.73,186.68,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762062837228,2.75,186.79,186.66,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062837419,3.59192955,186.78,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062837620,3.59192955,186.77,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062837821,3.59192955,186.76,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062838021,2.75,186.79,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062838220,3.59227881,186.78,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062838427,3.59227881,186.77,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062838722,2.75,186.79,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062838922,3.59115809,186.78,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062839129,3.59115809,186.77,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062839332,2.75,186.79,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062839531,3.58993258,186.78,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062839826,2.75,186.79,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062840130,2.75,186.77,186.68,14.8149095]
["bitfinex-derivatives","SOLF0:USTF0",1762062840331,2.75,186.77,186.67,74.8925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062840525,2.75,186.75,186.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762062840927,2.75,186.75,186.67,74.8925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062841832,2.8418434,186.78,186.67,74.8925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062842025,3.51819699,186.77,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062842225,2.94,186.79,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062842532,3.51826052,186.78,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062842719,2.94,186.79,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062842921,3.51821301,186.78,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062843134,2.94,186.79,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062843331,6.45750472,186.78,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062843522,3.51727901,186.77,186.67,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062843726,2.94,186.8,186.67,70.1725095]
["bitfinex-derivatives","SOLF0:USTF0",1762062843927,2.94,186.78,186.68,9.9925095]
["bitfinex-derivatives","SOLF0:USTF0",1762062844333,2.94,186.78,186.67,70.1725095]
["bitfinex-derivatives","SOLF0:USTF0",1762062844726,6.45726523,186.77,186.67,70.1725095]
["bitfinex-derivatives","SOLF0:USTF0",1762062844925,2.94,186.76,186.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762062845835,7.7606,186.76,186.67,80.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762062846034,2.94,186.76,186.67,80.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762062846230,2.94,186.8,186.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1762062846438,15.39607192,186.79,186.69,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762062846638,7.76,186.79,186.69,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762062846827,2.94,186.78,186.69,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762062849233,2.94,186.78,186.7,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762062849437,7.7593,186.81,186.7,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762062849637,2.94,186.79,186.7,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762062850737,2.94,186.79,186.71,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762062856434,2.8418434,186.92,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062856639,7.60110512,186.91,186.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062856839,4.8172,186.89,186.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062857042,3.51064236,186.88,186.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062858143,2.8418434,186.86,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762062858444,2.94,186.84,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762062858644,2.94,186.82,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762062859038,2.94,186.81,186.75,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762062859238,2.94,186.81,186.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062865147,2.8,187.01,186.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062865442,2.8,187.09,187.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062865842,2.8,187.09,187.02,2.8418434]
["bitfinex-derivatives","SOLF0:USTF0",1762062866046,7.6122,187.09,186.93,2.8418434]
["bitfinex-derivatives","SOLF0:USTF0",1762062866246,2.8,187.08,186.98,2.8418434]
["bitfinex-derivatives","SOLF0:USTF0",1762062866952,2.8,187.05,186.98,2.8418434]
["bitfinex-derivatives","SOLF0:USTF0",1762062869351,68.0818434,187.13,186.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062869352,2.8,187.09,186.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062871053,2.87,187.07,186.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762062873556,2.87,187.07,187.03,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062873957,2.87,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062874157,2.87,187.05,186.98,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062874959,7.6834,187.04,186.98,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062875859,2.87,187.03,186.98,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062876859,2.87,187.03,187.0,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062879160,2.87,187.03,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062879361,2.87,187.03,186.99,1.81132984]
["bitfinex-derivatives","SOLF0:USTF0",1762062880955,2.87,187.03,186.97,11.20689858]
["bitfinex-derivatives","SOLF0:USTF0",1762062882560,2.87,187.01,186.97,11.20689858]
["bitfinex-derivatives","SOLF0:USTF0",1762062882964,2.87,187.01,186.97,11.62689858]
["bitfinex-derivatives","SOLF0:USTF0",1762062884161,2.87,187.01,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062888369,2.87,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062889062,2.87,187.01,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062891168,2.87,187.05,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062892660,2.87,187.03,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062893563,2.87,187.03,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062893859,7.6833,187.04,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062894065,2.87,187.03,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062898172,2.87,187.07,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062899169,7.683,187.06,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062900568,4.68132984,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062900875,2.87,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062901269,2.81,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062901773,2.81,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062902472,2.81,187.0,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062903074,2.81,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062908270,3.42751735,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062908468,2.81,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062908773,3.42771953,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062908975,2.81,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062909177,3.42771953,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062909377,6.23771953,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062909876,6.23771953,186.98,186.97,14.39992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062913082,6.23771953,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062914175,3.42771953,186.98,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062914476,3.42771953,186.98,186.97,14.81992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062915278,3.42771953,186.98,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062916874,3.42771953,186.98,186.97,14.81992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062919175,6.23771953,187.0,186.97,14.81992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062919478,3.42771953,186.99,186.97,14.81992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062919674,3.42771953,186.98,186.97,14.81992026]
["bitfinex-derivatives","SOLF0:USTF0",1762062919881,2.81,187.06,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062920082,2.81,187.05,187.0,5.0035586]
["bitfinex-derivatives","SOLF0:USTF0",1762062920778,2.81,187.05,187.01,5.0035586]
["bitfinex-derivatives","SOLF0:USTF0",1762062922276,2.81,187.05,187.0,5.0035586]
["bitfinex-derivatives","SOLF0:USTF0",1762062922482,2.81,187.05,187.0,5.4235586]
["bitfinex-derivatives","SOLF0:USTF0",1762062923073,2.81,187.05,187.01,5.0035586]
["bitfinex-derivatives","SOLF0:USTF0",1762062924079,2.81,187.05,187.01,5.4235586]
["bitfinex-derivatives","SOLF0:USTF0",1762062924987,2.81,187.05,187.02,5.0035586]
["bitfinex-derivatives","SOLF0:USTF0",1762062927986,2.81,187.05,187.01,5.4235586]
["bitfinex-derivatives","SOLF0:USTF0",1762062929287,2.75,187.08,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062930181,2.75,187.08,187.02,5.4235586]
["bitfinex-derivatives","SOLF0:USTF0",1762062930988,2.84,187.07,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062931187,2.84,187.07,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062931593,2.84,187.07,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062931792,3.38903435,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062931990,3.38903435,187.05,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062933084,2.84,187.07,187.04,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062933294,6.22873517,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062933492,3.38873517,187.05,187.03,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062933692,2.84,187.06,187.03,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062935100,3.38779253,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062935396,2.84,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062935591,3.38744359,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062935794,2.84,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062935993,6.22759414,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062936194,2.84,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062937293,2.84,187.07,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062937493,3.38730069,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062937694,2.84,187.09,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062937899,2.84,187.07,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062938099,3.38808202,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062938400,2.84,187.07,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062938700,3.38869596,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062938895,2.84,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062939900,2.84,187.06,187.03,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062940105,2.84,187.06,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062940400,2.84,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062942998,2.84,187.06,187.02,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062943206,2.84,187.04,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062946102,2.84,187.04,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062946309,2.84,187.04,187.0,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062948106,2.84,187.03,187.0,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062949802,2.84,187.01,186.99,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062949999,2.84,187.01,186.97,14.39544221]
["bitfinex-derivatives","SOLF0:USTF0",1762062951098,2.84,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062952206,2.84,187.02,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062952406,2.84,187.0,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762062953104,2.83048012,187.07,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062953105,2.84,187.04,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062953304,4.8131,187.05,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062953305,6.22589818,187.03,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062953510,3.38589818,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062956411,3.38589818,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062956812,2.84,187.06,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062957007,2.84,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062959313,2.84,187.07,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062959512,2.84,187.05,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062959818,3.38857156,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062960010,6.22857156,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062960314,2.84,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062962418,3.39230845,187.03,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062962612,2.84,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062962911,3.39230845,187.03,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062963113,2.84,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062963414,2.72,187.02,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062964217,2.72,187.02,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062964218,6.11251773,187.02,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062964411,2.72,187.02,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062964612,4.8131,187.05,187.0,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062964807,2.72,187.03,187.0,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062965019,2.72,187.06,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062965221,3.39375308,187.05,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062965419,3.39375308,187.04,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062965713,2.72,187.06,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062965919,6.11373262,187.05,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062966118,3.39373262,187.04,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062966618,2.72,187.07,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062966817,6.11392549,187.06,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062967013,3.39392549,187.05,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062967210,2.72,187.1,187.03,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062967409,2.72,187.08,187.02,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062967616,2.72,187.08,187.06,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062968313,2.72,187.08,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062968511,3.39465305,187.07,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062969014,2.72,187.08,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062971020,2.72,187.08,187.05,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062971324,6.11298752,187.07,187.04,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062971622,2.72,187.07,187.05,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062971817,2.72,187.1,187.05,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062972022,2.72,187.08,187.05,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062973330,2.72,187.08,187.05,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062973623,2.72,187.13,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062973821,6.11245186,187.12,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062974021,6.11245186,187.11,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062974222,3.39245186,187.1,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062974422,3.39245186,187.09,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062974622,2.72,187.11,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062974824,3.39202279,187.1,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062975019,2.72,187.11,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062975220,3.39189842,187.1,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062975521,2.72,187.14,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062975725,6.11224538,187.13,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062976026,3.39224538,187.12,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062976425,6.11224538,187.12,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062976621,3.39224538,187.11,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062976828,2.72,187.12,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062977124,3.39135368,187.11,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062977324,2.72,187.12,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062979323,2.72,187.12,187.06,5.40987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062979724,2.72,187.12,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062982432,7.5307,187.15,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062983125,4.8107,187.15,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062983329,2.81,187.13,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762062984934,2.81,187.13,187.07,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062985225,2.81,187.13,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062988235,2.81,187.13,187.06,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062988427,2.81,187.13,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062988834,2.81,187.13,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062990832,2.81,187.11,187.04,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062991032,2.81,187.11,187.05,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062991828,2.81,187.11,187.04,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062993637,2.71,187.09,187.04,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062993935,2.71,187.09,187.03,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062994536,2.71,187.09,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062995037,7.5223,187.08,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062995835,2.71,187.07,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062996034,2.71,187.07,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762062996536,2.71,187.06,187.0,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062996837,2.71,187.06,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062997537,2.71,187.04,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062999237,2.71,187.03,187.0,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062999434,2.71,187.03,186.98,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762062999936,2.71,187.02,186.98,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063000239,2.71,187.02,186.99,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063001432,2.71,187.02,186.99,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063001627,2.71,187.02,186.99,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063002539,2.71,187.02,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063003033,2.71,187.02,186.99,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063003437,2.71,187.09,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063003744,2.71,187.05,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063005435,2.71,187.07,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063005636,3.41677163,187.06,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063005836,3.41677163,187.05,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063006039,2.71,187.07,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063006241,3.41672664,187.06,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063006449,2.71,187.06,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063006937,2.71,187.06,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063008240,2.71,187.06,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063008540,2.71,187.06,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063010638,2.71,187.05,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063010941,4.8129,187.06,186.99,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063010942,2.71,187.03,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063011136,7.5229,187.06,187.0,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063011337,2.71,187.05,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063011942,2.71,187.08,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063012242,6.12844201,187.07,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063012433,2.71,187.07,187.02,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063012634,2.71,187.07,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063015045,2.71,187.07,187.03,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063016447,2.71,187.07,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063017450,7.5225,187.08,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063018151,2.71,187.08,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063020048,2.71,187.08,187.04,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063020349,2.71,187.1,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063020855,2.71,187.1,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063021152,2.71,187.1,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063021549,2.71,187.1,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063022958,2.79,187.14,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063023159,3.43121317,187.13,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063023454,6.22121317,187.12,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063023649,2.79,187.12,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063023849,2.79,187.12,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063024057,6.21950077,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063024355,2.79,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063025754,2.79,187.11,187.06,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063025955,2.79,187.09,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063026153,2.79,187.09,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063026762,2.79,187.12,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063026951,6.21965659,187.11,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063027152,2.79,187.11,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063028954,2.79,187.11,187.06,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063029156,2.79,187.11,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063030660,2.79,187.11,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063030956,2.79,187.11,187.06,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063033758,2.79,187.09,187.05,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063035463,2.79,187.09,187.05,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063036864,2.79,187.09,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063037071,2.79,187.09,187.05,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063039758,6.22237768,187.08,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063039967,2.79,187.08,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063044364,2.79,187.08,187.04,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063045068,2.75,187.05,187.03,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063045265,2.75,187.05,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063046662,2.75,187.05,187.02,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063047669,2.75,187.05,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063048066,6.18222057,187.04,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063048369,2.75,187.04,187.01,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063049365,2.75,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063049567,2.75,187.04,187.02,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063052262,2.75,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063052263,2.75,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063052864,2.75,187.04,187.02,4.99987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063053671,2.75,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063053672,2.75,187.04,187.01,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1762063055869,50.56971372,187.13,186.99,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762063055870,2.79,187.02,186.99,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762063056169,2.79,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063057271,2.79,187.0,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063057872,2.79,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063064072,2.79,187.02,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063064776,2.79,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063073278,2.79,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063073473,2.79,187.02,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063075582,2.79,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063076282,2.79,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063081792,2.79,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063084295,2.69,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063086195,2.69,187.02,186.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063086394,3.43666233,187.01,186.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063086592,2.69,187.02,186.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063086996,2.69,187.02,186.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063094202,2.69,187.02,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063094507,2.69,187.0,186.97,16.49698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063095308,2.69,187.07,186.98,7.10141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063095507,2.69,187.05,186.98,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063095709,2.69,187.03,186.98,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063095908,2.69,187.01,186.98,7.10141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063098113,2.69,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063098114,2.69,187.01,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063098312,2.69,186.99,186.97,16.49698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063099109,2.69,186.99,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063099602,2.83250571,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063099603,6.13436723,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063101013,2.69,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063101210,2.69,187.01,186.98,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063101409,2.69,187.01,186.98,7.10141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063101914,2.69,187.01,186.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063103718,2.69,187.01,186.98,7.09141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063104319,2.69,187.01,186.98,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063104520,6.16574031,187.0,186.98,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063104720,2.72,187.0,186.98,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063109723,2.72,187.0,186.98,7.09141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063110624,2.72,187.03,186.98,7.09141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063110818,6.37052121,187.02,186.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063111019,6.37052121,187.01,186.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063111221,3.45052121,187.0,186.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063111522,3.45052121,187.0,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063111523,3.45052121,187.0,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063111713,2.92,187.01,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063111920,3.45086202,187.0,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063112121,2.92,187.01,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063112422,3.45084322,187.0,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063112620,2.92,187.01,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063112821,3.45089926,187.0,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063113021,2.92,187.01,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063113221,3.45089926,187.0,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063113418,2.92,187.01,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063113614,2.92,186.99,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063114022,2.92,186.99,186.97,16.47698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063114428,2.92,186.99,186.97,16.06698021]
["bitfinex-derivatives","SOLF0:USTF0",1762063117235,2.92,187.02,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063117432,6.37058682,187.01,187.0,5.0086053]
["bitfinex-derivatives","SOLF0:USTF0",1762063118735,2.92,187.0,186.99,5.0086053]
["bitfinex-derivatives","SOLF0:USTF0",1762063118936,6.37058682,187.0,186.99,5.0086053]
["bitfinex-derivatives","SOLF0:USTF0",1762063119340,7.7328,187.07,187.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063119638,7.7328,187.07,186.99,1.81170384]
["bitfinex-derivatives","SOLF0:USTF0",1762063119639,2.92,187.05,187.02,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063119838,6.37037849,187.04,187.03,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063120041,2.92,187.04,187.03,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063120337,2.92,187.08,187.03,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063120732,2.92,187.08,187.03,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063121133,2.92,187.08,187.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063121640,2.92,187.08,187.05,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063122435,2.92,187.08,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063124442,2.92,187.08,187.04,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063124842,2.92,187.08,187.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063126046,2.92,187.08,187.05,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063126243,2.92,187.08,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063126445,2.92,187.08,187.06,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063126742,2.92,187.11,187.06,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063127047,2.92,187.11,187.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063127941,2.92,187.11,187.05,6.81995309]
["bitfinex-derivatives","SOLF0:USTF0",1762063130250,2.92,187.11,187.05,1.81170384]
["bitfinex-derivatives","SOLF0:USTF0",1762063131248,2.92,187.11,187.04,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063131453,2.92,187.09,187.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063131842,2.92,187.09,187.04,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063132047,2.92,187.09,187.03,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063136051,2.92,187.09,187.03,5.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063141258,2.92,187.09,187.04,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063141550,2.92,187.09,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063142954,2.92,187.09,187.04,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063146247,2.92,187.09,187.05,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063146446,2.92,187.09,187.05,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063148957,2.74,187.08,187.05,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063149450,2.74,187.1,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063150352,2.74,187.1,187.05,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063150653,2.74,187.1,187.05,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063151349,2.74,187.1,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063151857,2.74,187.09,187.05,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063152055,2.74,187.09,187.04,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063152856,2.74,187.09,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063153061,2.74,187.09,187.05,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063154054,2.74,187.09,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063154553,7.552,187.1,187.06,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063154856,2.74,187.09,187.06,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063155250,2.74,187.09,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063156162,4.55170384,187.11,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063156360,4.55170384,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063156659,2.74,187.1,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063157360,2.74,187.1,187.07,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063157556,2.74,187.1,187.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063157761,2.74,187.1,187.07,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063158057,2.74,187.08,187.05,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063158254,2.74,187.08,187.06,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063158448,2.74,187.08,187.07,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063158861,4.55170384,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063159062,6.12904613,187.1,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063159262,2.74,187.1,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063159663,2.74,187.1,187.07,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063159870,2.74,187.1,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063160163,1.81170384,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063160364,3.38931991,187.1,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063160561,114.00575699,187.12,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063160766,3.39028922,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063160957,3.39028922,187.1,187.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063161158,2.74,187.11,187.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063161354,2.74,187.11,187.09,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063161766,114.00575699,187.12,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063161960,3.3917675,187.11,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063163063,2.84,187.1,187.09,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063163460,2.84,187.11,187.09,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063164171,2.84,187.11,187.1,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063164367,6.23259822,187.11,187.1,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063165673,3.39259822,187.11,187.1,5.42824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063167275,6.23259822,187.11,187.1,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063167970,8.04430206,187.11,187.09,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063168270,6.23259822,187.1,187.09,5.00824925]
["bitfinex-derivatives","SOLF0:USTF0",1762063168465,6.23259822,187.1,187.07,7.09141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063168665,2.84,187.1,187.07,7.09141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063169973,4.65170384,187.11,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063170172,1.81170384,187.11,187.1,5.4227681]
["bitfinex-derivatives","SOLF0:USTF0",1762063170369,81.09453506,187.11,187.09,5.0027681]
["bitfinex-derivatives","SOLF0:USTF0",1762063170572,2.84,187.09,187.07,5.0027681]
["bitfinex-derivatives","SOLF0:USTF0",1762063170774,6.24283122,187.08,187.07,5.0027681]
["bitfinex-derivatives","SOLF0:USTF0",1762063171270,6.24283122,187.08,187.06,5.0027681]
["bitfinex-derivatives","SOLF0:USTF0",1762063171567,3.40283122,187.07,187.06,5.0027681]
["bitfinex-derivatives","SOLF0:USTF0",1762063172573,3.40283122,187.07,187.06,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063173271,2.84,187.08,187.06,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063173460,1.81170384,187.07,187.06,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063173667,2.83,187.06,187.05,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063173974,6.23105288,187.06,187.05,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063176474,2.83,187.05,187.03,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063177570,2.83,187.07,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063177871,3.3995696,187.06,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063178073,4.64170384,187.07,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063178264,3.39957416,187.06,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063178460,2.83,187.06,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063179774,4.64170384,187.07,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063179974,3.39963129,187.06,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063180175,4.64170384,187.07,187.04,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063180474,4.64170384,187.07,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063180876,1.81170384,187.07,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063181082,2.83,187.09,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063181279,3.40057224,187.08,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063181665,46.31121786,187.13,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063181971,2.83,187.11,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063182174,6.23052899,187.1,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063182475,3.40052899,187.09,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063182674,2.83,187.1,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063182876,3.40020423,187.09,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063183074,2.83,187.1,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063183273,3.40052432,187.09,187.07,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063183469,2.83,187.12,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063183669,3.40109745,187.11,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063183876,3.40109745,187.1,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063184379,2.83,187.12,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063184380,3.40109745,187.11,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063184675,3.40109745,187.1,187.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063185074,3.40109745,187.1,187.08,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063185286,2.83,187.1,187.08,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063188682,2.83,187.1,187.08,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063189771,2.83,187.08,187.07,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063191182,2.83,187.07,187.06,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063191779,6.22896884,187.07,187.06,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063191985,2.83,187.06,187.05,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063193082,2.83,187.09,187.05,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063193282,2.83,187.07,187.05,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063193881,2.83,187.07,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063194080,2.83,187.09,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063194377,6.2292809,187.08,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063194678,2.83,187.08,187.05,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063194882,2.83,187.08,187.06,5.00321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063195480,2.83,187.11,187.06,5.41321407]
["bitfinex-derivatives","SOLF0:USTF0",1762063195675,6.22914399,187.1,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063195880,3.39914399,187.09,187.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063196080,3.39914399,187.09,187.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063196484,2.83,187.11,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063196786,3.39982501,187.1,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063196980,2.83,187.11,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063197182,6.22947789,187.1,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063197382,2.83,187.1,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063198492,2.83,187.1,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063198987,2.83021786,187.16,187.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063198988,2.83,187.13,187.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063199294,2.83,187.11,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063200283,3.40946333,187.1,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063200478,2.83,187.11,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063200683,3.40909544,187.1,187.08,5.41071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063200990,2.7,187.14,187.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063201291,3.40921359,187.13,187.1,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063201491,2.7,187.15,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063201685,6.1099501,187.14,187.11,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063201886,2.7,187.14,187.11,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063202089,2.7,187.14,187.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063202492,2.7,187.14,187.11,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063203989,4.81,187.17,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063203990,2.7,187.12,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063204492,2.7,187.12,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063204690,2.7,187.15,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063204880,2.7,187.13,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063205396,2.7,187.13,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063206089,2.7,187.11,187.08,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063206692,2.7,187.13,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063206995,2.7,187.13,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063206996,2.7,187.14,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063207194,2.7,187.12,187.08,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063207491,2.7,187.12,187.09,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063207688,2.7,187.19,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063207888,2.7,187.17,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063208092,2.7,187.15,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063208286,6.10377459,187.14,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063208482,4.8102,187.16,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063208795,2.7,187.14,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063211092,2.7,187.14,187.1,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063212183,2.7,187.14,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063212899,2.7,187.13,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063213696,4.8103,187.16,187.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063213997,6.10191792,187.15,187.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063214200,2.7,187.15,187.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063215094,2.7,187.15,187.09,5.40071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063216098,4.8103,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063216589,7.5103,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063217699,2.7,187.14,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063219199,4.8103,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063219403,2.7,187.17,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063219595,3.40007945,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063219798,2.7,187.17,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063220097,3.40008747,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063220298,2.7,187.17,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063220600,3.40003827,187.16,187.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063220902,2.7,187.17,187.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063221506,4.8097,187.19,187.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063221802,2.7,187.18,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063224103,7.6089,187.22,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063224406,6.2029552,187.21,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063224606,3.4029552,187.2,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063224801,3.4029552,187.19,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063224999,2.8,187.21,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063225204,3.40300738,187.2,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063225510,2.8,187.21,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063225699,3.40318613,187.2,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063225907,2.8,187.21,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063226205,3.40318773,187.2,187.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762063226400,2.8,187.21,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063226603,6.20292998,187.2,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063226902,2.8,187.19,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063230302,2.8,187.19,187.12,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063230495,2.8,187.19,187.11,5.42071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063230900,2.9,187.16,187.11,5.42071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063231202,2.9,187.16,187.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063234407,2.9,187.16,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063234602,2.83021786,187.2,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063234603,2.9,187.14,187.09,5.00071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063234896,2.9,187.14,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063238216,2.9,187.14,187.1,5.42071991]
["bitfinex-derivatives","SOLF0:USTF0",1762063239017,2.9,187.14,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063240215,2.9,187.14,187.1,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063240416,2.9,187.17,187.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063240721,2.9,187.17,187.12,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063244924,2.9,187.17,187.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063245127,2.9,187.17,187.12,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063245320,2.9,187.17,187.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063248228,2.9,187.17,187.12,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063248530,2.9,187.17,187.12,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063249427,2.9,187.17,187.13,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063252735,6.31898223,187.16,187.12,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063252924,2.9,187.15,187.12,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063253235,2.9,187.15,187.12,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063253434,2.9,187.15,187.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063255035,2.9,187.15,187.12,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063259341,2.9,187.15,187.13,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063259544,7.7102,187.17,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063259742,3.42165064,187.16,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063260041,2.9,187.16,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063260432,2.9,187.16,187.13,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063260634,6.32119396,187.15,187.13,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063260836,2.9,187.15,187.13,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063261532,2.9,187.15,187.13,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063262137,2.67,187.17,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063262343,3.42176344,187.16,187.14,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063262545,2.67,187.17,187.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063262835,3.42097656,187.16,187.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063263232,3.42097656,187.16,187.14,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063263233,2.67,187.15,187.14,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063263432,2.67,187.15,187.13,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063263634,2.67,187.15,187.13,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063263939,2.67,187.18,187.13,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063264141,2.67,187.16,187.13,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063264733,2.67,187.16,187.14,5.40978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063265238,2.67,187.16,187.14,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063265433,2.67,187.16,187.12,6.67141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063265434,2.67,187.14,187.12,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063265634,2.67,187.12,187.11,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063267147,2.67,187.12,187.1,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063267329,2.67,187.1,187.05,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063267644,2.67,187.04,187.03,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063268337,2.67,187.04,187.02,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063268533,2.67,187.04,187.01,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063268738,2.67,187.04,187.0,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063269237,2.67,187.02,186.99,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063271341,2.67,187.02,186.98,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063273440,2.67,187.02,186.97,14.80535703]
["bitfinex-derivatives","SOLF0:USTF0",1762063273647,2.67,187.02,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063273846,2.67,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063274748,2.67,187.02,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063276350,2.67,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063276841,2.67,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063277548,2.67,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063284046,6.62254682,187.06,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063284253,2.87,187.05,186.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063285455,2.87,187.08,187.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063287957,2.87,187.11,187.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063288149,2.87,187.11,187.03,1.80954682]
["bitfinex-derivatives","SOLF0:USTF0",1762063288350,2.87,187.11,187.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063289057,2.87,187.14,187.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063290159,2.87,187.12,187.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063290952,7.5905,187.15,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063291156,2.78,187.14,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063292960,2.78,187.14,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063293365,2.78,187.17,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063294166,2.78,187.15,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063294966,2.78,187.14,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063300763,2.78,187.17,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063301966,2.78,187.16,187.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063303471,2.78,187.16,187.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063305471,2.78,187.16,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063305670,2.78,187.19,187.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063306071,2.78,187.19,187.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063307974,2.78,187.19,187.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063315371,103.25912302,187.28,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063315372,2.78,187.28,187.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063315571,2.78,187.26,187.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063316668,2.78,187.26,187.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1762063317065,2.78,187.26,187.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063320384,2.78,187.34,187.25,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063320979,2.78,187.34,187.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063322375,2.78,187.34,187.24,3.2379655]
["bitfinex-derivatives","SOLF0:USTF0",1762063322769,2.78,187.34,187.2,2.8279655]
["bitfinex-derivatives","SOLF0:USTF0",1762063322770,2.78,187.34,187.21,24.3979655]
["bitfinex-derivatives","SOLF0:USTF0",1762063323076,2.85,187.31,187.21,3.2379655]
["bitfinex-derivatives","SOLF0:USTF0",1762063323779,2.85,187.29,187.21,3.2379655]
["bitfinex-derivatives","SOLF0:USTF0",1762063324979,2.85,187.29,187.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063326685,2.85,187.29,187.21,2.8279655]
["bitfinex-derivatives","SOLF0:USTF0",1762063327879,2.85,187.29,187.21,3.2379655]
["bitfinex-derivatives","SOLF0:USTF0",1762063330480,2.85,187.29,187.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063334488,2.85,187.27,187.2,7.81775379]
["bitfinex-derivatives","SOLF0:USTF0",1762063334681,2.85,187.27,187.2,2.8279655]
["bitfinex-derivatives","SOLF0:USTF0",1762063334880,2.85,187.27,187.2,7.81775379]
["bitfinex-derivatives","SOLF0:USTF0",1762063335084,2.85,187.27,187.2,2.8279655]
["bitfinex-derivatives","SOLF0:USTF0",1762063335796,2.85,187.26,187.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063336291,2.85,187.26,187.19,5.39978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063337294,2.85,187.24,187.17,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063337490,2.85,187.24,187.16,8.22775379]
["bitfinex-derivatives","SOLF0:USTF0",1762063338191,2.85,187.24,187.17,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063339092,2.85,187.23,187.17,5.39978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063339594,2.85,187.23,187.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063342294,2.85,187.23,187.18,5.39978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063342597,2.85,187.23,187.17,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063343097,2.85,187.23,187.16,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063343987,2.81,187.22,187.16,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063344900,2.81,187.21,187.15,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063345202,2.81,187.21,187.16,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063345392,2.81,187.21,187.15,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063346089,2.81,187.2,187.15,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063346894,2.81,187.19,187.15,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063347099,2.81,187.19,187.14,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063347296,4.81,187.18,187.14,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063347599,2.81,187.17,187.11,4.98978829]
["bitfinex-derivatives","SOLF0:USTF0",1762063348898,2.81,187.16,187.08,82.85141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063349401,2.81,187.16,187.08,82.43141147]
["bitfinex-derivatives","SOLF0:USTF0",1762063349703,2.81,187.16,187.08,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762063349999,2.81,187.14,187.08,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762063350591,2.81,187.12,187.08,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762063351100,2.81,187.12,187.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762063351291,2.81,187.12,187.07,4.98230174]
["bitfinex-derivatives","SOLF0:USTF0",1762063352198,2.67,187.1,187.02,81.20230174]
["bitfinex-derivatives","SOLF0:USTF0",1762063352397,2.67,187.1,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063353694,2.67,187.08,187.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762063354503,2.67,187.06,187.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762063362908,2.67,187.04,187.02,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762063363103,2.67,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063363303,2.67,187.04,186.97,85.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063364107,2.67,187.02,186.97,85.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063365308,2.67,187.02,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063367011,2.67,187.01,186.97,85.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063367204,2.67,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063367409,2.67,186.98,186.89,1.35018283]
["bitfinex-derivatives","SOLF0:USTF0",1762063367712,2.67,186.95,186.89,0.93018283]
["bitfinex-derivatives","SOLF0:USTF0",1762063368306,2.67,186.93,186.89,0.93018283]
["bitfinex-derivatives","SOLF0:USTF0",1762063369712,2.67,186.93,186.89,1.35018283]
["bitfinex-derivatives","SOLF0:USTF0",1762063370310,2.67,186.93,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063372115,2.67,186.92,186.89,0.93018283]
["bitfinex-derivatives","SOLF0:USTF0",1762063372315,2.67,186.92,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063372611,2.67,186.92,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063374819,2.67,186.92,186.84,1.35132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063376818,2.67,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063377024,2.67,186.92,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063382527,2.78,186.96,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063382723,2.78,187.01,186.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063383233,2.78,187.0,186.89,16.57224446]
["bitfinex-derivatives","SOLF0:USTF0",1762063383420,2.78,187.0,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063383826,2.78,187.0,186.9,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762063384026,2.78,187.0,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063384423,2.78,187.0,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063386034,2.78,187.0,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063387329,2.78,187.0,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063387532,2.78,187.0,186.91,2.23224446]
["bitfinex-derivatives","SOLF0:USTF0",1762063388929,2.78,187.0,186.91,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1762063389236,2.78,186.99,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063389830,2.78,186.93,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063390033,2.78,186.93,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063391033,2.78,186.92,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063394235,2.78,186.92,186.84,1.35132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063394741,2.78,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063397439,2.78,186.92,186.84,5.74952795]
["bitfinex-derivatives","SOLF0:USTF0",1762063398131,2.78,186.92,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063398637,2.78,186.92,186.84,1.35132795]
["bitfinex-derivatives","SOLF0:USTF0",1762063401947,2.78,186.95,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063402137,2.78,186.95,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063402942,2.79,186.99,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063403143,2.79,186.99,186.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063404037,2.79,186.99,186.93,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1762063405339,2.79,186.99,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063406833,2.79,186.99,186.92,1.81224446]
["bitfinex-derivatives","SOLF0:USTF0",1762063407036,2.79,186.99,186.9,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762063407339,2.79,186.98,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063407736,2.79,186.98,186.87,7.06306899]
["bitfinex-derivatives","SOLF0:USTF0",1762063407940,2.79,186.97,186.88,55.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762063408145,2.79,186.97,186.88,62.26056899]
["bitfinex-derivatives","SOLF0:USTF0",1762063408346,2.79,186.97,186.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063409234,2.79,186.97,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063412049,2.79,186.97,186.93,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063415057,2.79,186.97,186.93,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063415744,2.71,187.01,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063416142,2.71,187.01,186.95,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063416351,2.71,187.01,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063418762,2.71,187.01,186.95,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063420959,2.71,187.01,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063421264,2.71,187.0,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063436277,2.71,187.0,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063438876,2.71,187.0,186.95,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063439178,2.71,187.0,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063439379,2.71,187.0,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063440584,2.71,187.0,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063441278,2.71,187.0,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063441682,2.73,186.98,186.92,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063441881,2.73,186.97,186.92,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063442073,2.73,186.97,186.93,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063442275,2.73,186.96,186.93,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063444284,2.73,186.96,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063447180,2.73,186.98,186.94,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063447381,6.10082669,186.97,186.94,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063447584,2.73,186.96,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063449086,2.73,187.0,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063449289,2.73,186.98,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063450186,2.73,186.98,186.96,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063450487,2.73,186.98,186.96,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063452585,2.73,186.96,186.95,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063459390,7.5457,186.95,186.94,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063462793,2.75,186.94,186.93,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063471901,7.5751,186.97,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063472106,3.38815922,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063472299,7.5751,186.97,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063472606,6.14824895,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063472806,2.76,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063473510,4.8151,186.97,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063473810,3.38841031,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063473997,7.5751,186.97,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063474198,3.38835631,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063474400,7.5747,186.99,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063474600,3.38859222,186.98,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063474800,3.38859222,186.97,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063475098,3.38859222,186.96,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063475304,2.76,186.98,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063475505,3.38875591,186.97,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063475706,3.38875591,186.96,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063475906,2.76,186.98,186.95,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063476505,4.8147,186.99,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063477808,7.5747,186.99,186.97,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063478005,7.5747,186.99,186.97,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063479814,2.76,186.99,186.97,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063480311,2.76,186.99,186.97,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063482515,2.76,187.01,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063482817,2.76,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063484612,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063484805,6.14815352,187.01,186.98,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063485010,2.76,187.0,186.98,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063487216,2.76,187.03,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063487522,7.5731,187.05,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063487717,6.14740525,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063487917,3.38740525,187.03,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063488421,2.76,187.04,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063488821,7.5731,187.05,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063489022,3.38636885,187.04,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063489228,7.5731,187.05,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063489523,3.38573134,187.04,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063489721,7.5731,187.05,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063490023,7.5731,187.05,187.0,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063490024,6.14588028,187.04,187.0,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063490216,2.76,187.04,187.0,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063491221,2.76,187.04,187.0,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063492824,2.76,187.03,187.0,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063493225,2.76,187.03,186.99,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063494222,2.76,187.03,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063494430,2.76,187.03,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063495431,2.76,187.04,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063500431,2.76,187.03,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063500632,2.76,187.03,186.98,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063501028,2.76,187.03,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063501334,2.73,187.02,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063502137,2.73,187.02,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063502635,4.54282427,187.03,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063502826,2.73,187.02,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063503026,2.73,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063504129,2.73,187.02,186.99,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063504328,4.54282427,187.05,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063504533,2.73,187.04,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063505631,7.5435,187.04,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063505937,2.73,187.03,186.99,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063506136,2.73,187.03,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063506137,2.73,187.03,186.98,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063506328,2.73,187.03,186.98,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063506529,2.73,187.03,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063507036,2.73,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063507237,4.54282427,187.05,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063507740,2.73,187.04,186.99,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063508340,2.73,187.04,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063508542,2.73,187.04,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063512041,18.1853,187.07,187.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063512240,3.34964237,187.06,187.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063512434,10.6427,187.07,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063512941,13.3727,187.07,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063513238,10.6427,187.07,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063513538,13.3727,187.07,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063513941,2.73,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063514543,2.73,187.06,187.03,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063514737,2.73,187.06,187.0,6.64306899]
["bitfinex-derivatives","SOLF0:USTF0",1762063514738,2.73,187.06,187.01,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063517740,2.73,187.04,187.01,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063518937,2.73,187.04,187.01,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063519431,2.73,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063520347,4.54282427,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063520539,2.73,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063520739,7.5431,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063520942,2.73,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063521244,2.73,187.05,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063524749,2.88,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063525749,2.88,187.03,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063527152,4.8135,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063527447,4.8128,187.06,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063527643,3.36089158,187.05,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063528249,4.8128,187.06,187.04,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063530049,7.6928,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063530845,6.21353432,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063531050,3.36353432,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063532250,10.6427,187.07,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063532552,3.36473531,187.06,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063532951,3.36473531,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063533247,13.4927,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063533446,3.36509878,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063533648,13.4927,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063533845,3.36509878,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063534045,13.4927,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063534246,3.36509873,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063534549,13.4927,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063534751,3.36494009,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063535048,13.4927,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063535251,3.36509565,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063535553,10.6427,187.07,187.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063536054,10.6427,187.07,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063536249,14.00820157,187.07,187.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063536847,14.00820157,187.07,187.05,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063537048,10.6427,187.07,187.05,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063538052,13.4927,187.07,187.05,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063538249,13.4927,187.07,187.05,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063538250,2.85,187.06,187.05,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063538450,6.21477742,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063538655,2.85,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063544557,2.85,187.05,187.03,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063544760,2.85,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063545261,7.6633,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063547650,2.85,187.03,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063549556,7.6628,187.06,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063549751,6.21435451,187.05,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063549956,6.21435451,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063550157,2.85,187.04,187.02,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063551662,2.85,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063551864,3.36453795,187.04,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063552067,2.85,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063552262,3.36453926,187.04,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063552559,2.85,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063552760,3.36477045,187.04,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063552969,2.85,187.05,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063553164,3.36477045,187.04,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063553356,2.85,187.04,187.02,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063556165,10.6427,187.07,187.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063556463,3.36551597,187.06,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063556664,3.36551597,187.05,187.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063556964,3.36551597,187.06,187.04,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063557165,3.36551597,187.05,187.04,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063557374,3.36551597,187.06,187.04,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063557577,3.36551597,187.05,187.04,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063557759,3.36551597,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063558058,3.36551597,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063558258,3.36551597,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063558459,3.36551597,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063558964,3.36551597,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559165,3.36551597,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559363,10.6427,187.07,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559364,3.36551597,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559561,3.36551597,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559766,3.36551597,187.06,187.03,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063559967,3.36551597,187.05,187.03,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063560165,13.4927,187.07,187.03,5.41047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063560364,2.85,187.05,187.03,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063561968,2.7,187.06,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063562167,6.06655835,187.05,187.04,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063562862,2.7,187.04,187.03,4.99047385]
["bitfinex-derivatives","SOLF0:USTF0",1762063563664,2.7,187.04,187.01,7.06306899]
["bitfinex-derivatives","SOLF0:USTF0",1762063565968,7.513,187.06,187.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063566162,3.36746054,187.05,187.04,5.42629428]
["bitfinex-derivatives","SOLF0:USTF0",1762063566467,3.36746054,187.05,187.04,5.00629428]
["bitfinex-derivatives","SOLF0:USTF0",1762063566674,7.513,187.06,187.04,5.00629428]
["bitfinex-derivatives","SOLF0:USTF0",1762063566971,6.06747674,187.05,187.04,5.00629428]
["bitfinex-derivatives","SOLF0:USTF0",1762063567172,6.06747674,187.05,187.01,4.39144094]
["bitfinex-derivatives","SOLF0:USTF0",1762063567173,2.7,187.03,187.01,4.39144094]
["bitfinex-derivatives","SOLF0:USTF0",1762063567471,3.89149315,187.06,186.91,13.28613799]
["bitfinex-derivatives","SOLF0:USTF0",1762063567472,2.7,187.01,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063567673,2.7,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063567874,6.065399,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063568468,10.1830458,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063568871,10.17892032,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063570374,6.8176468,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063571272,2.7,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063573076,4.8148,186.99,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063573268,4.8148,186.99,186.97,9.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063573769,7.5148,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063574774,2.7,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063578768,2.7,186.95,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063579473,2.7,186.91,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063579872,2.7,186.91,186.87,0.93087952]
["bitfinex-derivatives","SOLF0:USTF0",1762063580075,2.7,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063580966,4.8167,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063585980,7.6167,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063592390,2.77,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063599296,2.77,186.91,186.84,0.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1762063600793,2.77,186.9,186.84,0.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1762063601894,2.77,186.9,186.84,1.35130302]
["bitfinex-derivatives","SOLF0:USTF0",1762063608305,2.77,186.89,186.84,0.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1762063610100,2.77,186.88,186.84,0.93130302]
["bitfinex-derivatives","SOLF0:USTF0",1762063614101,2.77,186.88,186.81,11.8696153]
["bitfinex-derivatives","SOLF0:USTF0",1762063614296,2.77,186.88,186.81,12.80106788]
["bitfinex-derivatives","SOLF0:USTF0",1762063615402,2.77,186.88,186.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063617103,2.77,186.88,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063618001,2.77,186.92,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063618404,3.39342306,186.91,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063618606,2.77,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063620507,3.4061228,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063620705,2.77,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063620910,2.77,186.91,186.84,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063621909,2.78,186.89,186.83,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063622108,2.78,186.89,186.83,7.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1762063622402,2.78,186.89,186.84,7.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1762063623302,2.78,186.89,186.84,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063623614,2.78,186.88,186.84,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063624310,2.78,186.88,186.83,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063625414,2.78,186.88,186.83,7.0504153]
["bitfinex-derivatives","SOLF0:USTF0",1762063626915,2.78,186.88,186.83,6.6304153]
["bitfinex-derivatives","SOLF0:USTF0",1762063627402,2.78,186.88,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063629513,2.78,186.88,186.85,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063631508,2.78,186.88,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063633611,2.78,186.88,186.86,5.42868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063633809,2.78,186.9,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063634013,3.41481823,186.89,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063634213,2.78,186.9,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063634414,6.19504403,186.89,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063634718,2.78,186.89,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063640725,3.41982897,186.88,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063640926,2.78,186.88,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063641419,2.78,186.88,186.86,5.42868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063641630,2.78,186.91,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063641818,2.78,186.89,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063642125,2.78,186.89,186.86,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063642330,2.78,186.89,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063642832,2.78,186.89,186.87,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063643124,2.78,186.89,186.87,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063643826,2.78,186.89,186.87,5.00868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063646523,3.42143103,186.88,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063646729,2.78,186.89,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063647032,3.42140664,186.88,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063647225,2.78,186.89,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063647529,3.42158226,186.88,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063647829,2.78,186.89,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063648029,3.42140789,186.88,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063648225,2.78,186.89,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063648425,3.42161502,186.88,186.86,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063648629,2.89,186.91,186.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063648825,3.42179168,186.9,186.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063649134,3.42179168,186.89,186.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063649525,3.42179168,186.89,186.87,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063649721,4.816,186.94,186.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063649926,6.31295,186.93,186.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063650126,3.42295,186.92,186.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063650323,3.42295,186.91,186.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063650530,3.42295,186.9,186.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063651928,2.89,186.93,186.89,5.43868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063652129,3.42311103,186.92,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063652334,3.42311103,186.91,186.9,5.42868586]
["bitfinex-derivatives","SOLF0:USTF0",1762063653436,3.42311103,186.91,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063655637,7.6254,186.96,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063655934,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063656137,3.42089122,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063656335,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063656534,3.42017074,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063656735,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063656935,3.42017207,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063657140,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063657337,3.42017368,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063657638,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063657937,3.41890797,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063658138,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063658332,3.41843299,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063658537,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063658840,3.41890984,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063659138,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063659339,3.41850297,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063659541,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063659734,3.41853791,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063660031,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063660232,3.41853791,186.93,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063660432,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063660632,2.81,186.98,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063660937,2.81,186.96,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063661144,3.41853096,186.95,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063661337,3.41853096,186.94,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063661538,2.81,186.96,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063661739,6.22812706,186.95,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063662040,3.41812706,186.94,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063662234,2.81,186.95,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063662433,3.41751948,186.94,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063662637,2.81,186.95,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063662838,3.41752205,186.94,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063663035,2.81,186.95,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063663329,6.22707889,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063663534,2.81,186.94,186.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063669343,2.81,186.94,186.9,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063669541,2.81,186.94,186.89,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063669845,2.81,186.92,186.87,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063670547,2.81,186.91,186.87,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063670847,2.81,186.91,186.86,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063676449,2.81,186.9,186.86,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063681050,2.66,186.89,186.86,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063681250,2.66,186.87,186.82,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063681450,2.66,186.85,186.81,5.93259806]
["bitfinex-derivatives","SOLF0:USTF0",1762063681753,2.66,186.84,186.81,5.93259806]
["bitfinex-derivatives","SOLF0:USTF0",1762063681953,2.66,186.84,186.81,5.00114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063682153,2.66,186.84,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063683554,2.66,186.87,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063683759,7.4772,186.89,186.83,5.41114548]
["bitfinex-derivatives","SOLF0:USTF0",1762063684059,2.66,186.87,186.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063685859,4.8167,186.91,186.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063686056,2.66,186.89,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063686559,4.8167,186.91,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063686755,3.40770141,186.9,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063686956,2.66,186.9,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063687453,2.66,186.9,186.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063692766,2.66,186.9,186.85,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063694657,2.66,186.89,186.85,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063695066,2.66,186.89,186.83,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063695967,2.66,186.88,186.83,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063696170,2.66,186.88,186.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762063703271,2.66,186.88,186.84,5.40828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063703773,2.66,186.88,186.84,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063704071,2.66,186.88,186.83,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063704273,2.66,186.88,186.83,5.41828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063704577,2.66,186.88,186.84,4.99828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063705473,2.66,186.88,186.84,5.41828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063706078,2.89,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063706368,2.89,186.89,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063708175,2.89,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063710475,2.89,186.89,186.86,5.41828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063711273,2.71,186.91,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063711670,2.71,186.91,186.86,5.41828732]
["bitfinex-derivatives","SOLF0:USTF0",1762063712277,2.71,186.91,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063712477,2.71,186.91,186.86,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063712675,3.37056609,186.9,186.85,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063712867,2.71,186.89,186.86,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063713576,2.71,186.89,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063714578,2.71,186.89,186.86,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063715080,2.71,186.89,186.86,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063715472,2.71,186.89,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063724890,2.71,186.89,186.87,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063725791,2.71,186.89,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063727584,2.71,186.89,186.87,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063727784,2.71,186.9,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063728185,2.71,186.9,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063728395,6.088713,186.89,186.87,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063728594,2.71,186.89,186.87,5.42370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063729793,2.71,186.89,186.87,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063729993,2.71,186.87,186.86,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063731188,2.71,186.87,186.85,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063736493,2.71,186.87,186.84,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063737697,2.71,186.87,186.85,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063740394,2.71,186.87,186.84,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063740594,2.71,186.85,186.84,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063744103,2.71,186.85,186.83,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063744598,2.71,186.85,186.83,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063746498,2.9,186.84,186.83,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063746699,2.9,186.84,186.81,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063747302,2.9,186.84,186.8,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063749203,2.9,186.82,186.79,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063749403,2.9,186.82,186.78,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063749698,2.9,186.82,186.77,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063751104,2.9,186.8,186.77,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063751597,2.9,186.8,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063755807,2.9,186.8,186.75,6.36541578]
["bitfinex-derivatives","SOLF0:USTF0",1762063756002,2.9,186.8,186.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063756308,2.9,186.8,186.75,6.36541578]
["bitfinex-derivatives","SOLF0:USTF0",1762063756508,2.9,186.8,186.75,1.36171443]
["bitfinex-derivatives","SOLF0:USTF0",1762063757011,2.9,186.8,186.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063768818,2.9,186.8,186.75,0.93171443]
["bitfinex-derivatives","SOLF0:USTF0",1762063769015,2.9,186.8,186.75,1.34171443]
["bitfinex-derivatives","SOLF0:USTF0",1762063769415,7.7197,186.8,186.75,0.93171443]
["bitfinex-derivatives","SOLF0:USTF0",1762063769615,2.8,186.79,186.75,0.93171443]
["bitfinex-derivatives","SOLF0:USTF0",1762063769815,2.8,186.79,186.73,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762063770724,2.8,186.77,186.73,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1762063771720,2.8,186.77,186.73,76.13]
["bitfinex-derivatives","SOLF0:USTF0",1762063772116,2.78,186.76,186.72,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063772324,2.78,186.76,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063773216,2.78,186.75,186.71,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063773716,2.78,186.74,186.7,5.93569026]
["bitfinex-derivatives","SOLF0:USTF0",1762063774122,2.78,186.74,186.7,6.36569026]
["bitfinex-derivatives","SOLF0:USTF0",1762063775223,2.78,186.74,186.7,1.36198891]
["bitfinex-derivatives","SOLF0:USTF0",1762063776318,2.78,186.74,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063776624,2.78,186.74,186.7,1.36198891]
["bitfinex-derivatives","SOLF0:USTF0",1762063777930,2.78,186.72,186.7,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1762063778233,2.78,186.72,186.67,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063778930,2.78,186.7,186.67,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063779133,2.78,186.7,186.65,0.93220112]
["bitfinex-derivatives","SOLF0:USTF0",1762063779434,2.78,186.66,186.62,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063779624,2.78,186.66,186.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063783337,2.78,186.66,186.6,10.32799466]
["bitfinex-derivatives","SOLF0:USTF0",1762063783338,2.78,186.66,186.6,10.75799466]
["bitfinex-derivatives","SOLF0:USTF0",1762063784035,4.8234,186.65,186.6,10.75799466]
["bitfinex-derivatives","SOLF0:USTF0",1762063784233,2.78,186.64,186.6,10.75799466]
["bitfinex-derivatives","SOLF0:USTF0",1762063785036,2.78,186.64,186.6,9.82556874]
["bitfinex-derivatives","SOLF0:USTF0",1762063785737,2.78,186.64,186.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063787240,2.78,186.68,186.61,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063796943,2.78,186.68,186.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063802151,2.78,186.68,186.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063802447,2.95,186.71,186.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063802949,2.95,186.71,186.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063810047,2.95,186.71,186.64,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762063810250,2.95,186.71,186.64,9.82730135]
["bitfinex-derivatives","SOLF0:USTF0",1762063810848,2.95,186.71,186.64,10.25730135]
["bitfinex-derivatives","SOLF0:USTF0",1762063811052,2.95,186.7,186.63,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063811348,2.95,186.7,186.62,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063811554,2.95,186.7,186.63,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063811948,2.95,186.69,186.63,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063815650,7.7716,186.72,186.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063815846,2.95,186.71,186.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063816154,2.95,186.71,186.65,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063820159,2.95,186.71,186.66,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063820959,2.95,186.71,186.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063821351,2.95,186.71,186.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063822563,2.95,186.71,186.67,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063822762,2.95,186.71,186.67,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063823762,2.95,186.71,186.67,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063824765,2.95,186.71,186.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063825462,2.95,186.71,186.67,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063829263,116.95937271,186.74,186.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063829457,6.16652449,186.73,186.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063829657,2.78,186.73,186.68,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063830160,2.78,186.71,186.68,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063831965,2.78,186.71,186.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063832465,2.78,186.71,186.69,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063833868,2.78,186.71,186.7,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063838874,2.79,186.74,186.7,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063839167,3.38969057,186.73,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063839371,2.79,186.74,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063839671,2.79,186.72,186.7,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063843366,2.79,186.72,186.71,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063850181,2.79,186.72,186.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063850182,2.79,186.72,186.7,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063859495,2.79,186.72,186.71,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063867803,4.8213,186.74,186.71,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063868004,3.39313045,186.73,186.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063868605,6.19313045,186.73,186.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063868801,6.19313045,186.73,186.71,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063869101,2.8,186.73,186.72,5.00370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063869601,2.8,186.75,186.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063869801,2.8,186.77,186.74,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063870002,3.63810423,186.76,186.74,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063870202,2.8,186.76,186.74,5.43370135]
["bitfinex-derivatives","SOLF0:USTF0",1762063870705,2.8,186.77,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063870909,3.63831092,186.76,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063871103,2.8,186.77,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063871903,3.63855254,186.76,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063872703,114.74889999,186.83,186.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063872904,114.74889999,186.83,186.8,5.44192789]
["bitfinex-derivatives","SOLF0:USTF0",1762063873205,2.8,186.82,186.79,5.01192789]
["bitfinex-derivatives","SOLF0:USTF0",1762063873409,2.8,186.82,186.75,5.01192789]
["bitfinex-derivatives","SOLF0:USTF0",1762063873607,2.8,186.76,186.75,5.01192789]
["bitfinex-derivatives","SOLF0:USTF0",1762063873900,2.8,186.76,186.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063874104,2.8,186.76,186.73,5.44192789]
["bitfinex-derivatives","SOLF0:USTF0",1762063879704,2.8,186.76,186.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063879909,2.8,186.79,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063880209,2.8,186.79,186.76,5.44041526]
["bitfinex-derivatives","SOLF0:USTF0",1762063880405,4.99896967,186.86,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063880612,2.8,186.83,186.77,5.01041526]
["bitfinex-derivatives","SOLF0:USTF0",1762063881106,2.8,186.83,186.77,5.44041526]
["bitfinex-derivatives","SOLF0:USTF0",1762063881411,7.6193,186.81,186.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063881903,4.8193,186.81,186.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063882411,7.5393,186.81,186.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063884812,3.57233543,186.8,186.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063885106,10.65552,186.84,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063885311,10.65552,186.84,186.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063885708,113.60832208,186.91,186.82,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063885907,3.57090355,186.9,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063886110,3.57090355,186.89,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063886309,3.57090355,186.88,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063886511,111.79023608,186.91,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063886704,3.56787063,186.9,186.83,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063886908,3.56787063,186.89,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063887109,116.60713608,186.91,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063887308,3.5650927,186.9,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063887510,3.5650927,186.89,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063887813,116.60713608,186.91,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063888005,5.38317856,186.9,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063888201,2.72,186.89,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063889511,2.72,186.92,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063889708,2.72,186.89,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063891108,2.71,186.92,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063891304,1.818086,186.91,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063897321,4.528086,186.91,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063899019,2.71,186.9,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063900112,8.88,187.02,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063900113,2.71,186.87,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063909619,2.71,186.87,186.82,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063909821,2.71,186.87,186.82,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762063910022,2.71,186.87,186.79,150.37036414]
["bitfinex-derivatives","SOLF0:USTF0",1762063910218,2.71,186.87,186.8,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762063910926,2.71,186.85,186.8,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762063914724,2.71,186.85,186.8,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762063914928,2.71,186.85,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063916719,2.71,186.85,186.79,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762063917425,2.71,186.85,186.79,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762063921326,2.71,186.85,186.79,81.02132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063921823,2.71,186.85,186.79,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762063922026,2.71,186.85,186.78,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063922027,2.8,186.84,186.77,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063922229,2.8,186.84,186.77,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063922928,4.8188,186.83,186.77,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063923127,2.8,186.82,186.77,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762063923324,2.8,186.82,186.77,81.04132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063923631,2.8,186.82,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063925232,2.8,186.82,186.77,80.62132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063925438,2.8,186.82,186.77,81.04132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063929537,2.8,186.82,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063929742,2.8,186.8,186.75,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063930038,2.8,186.78,186.74,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063930236,2.8,186.78,186.74,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063930744,2.8,186.77,186.74,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063930941,2.8,186.77,186.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063930942,2.8,186.77,186.73,80.62132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063931248,2.8,186.77,186.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063932150,2.8,186.76,186.73,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063937055,2.8,186.76,186.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063937248,2.8,186.76,186.71,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762063937754,2.8,186.76,186.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063937942,2.8,186.76,186.71,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762063938541,2.8,186.76,186.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063941152,2.8,186.76,186.71,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762063941356,2.8,186.76,186.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063946958,2.77,186.79,186.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063947864,2.77,186.78,186.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063948959,2.77,186.77,186.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063956971,2.77,186.77,186.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063957764,2.77,186.77,186.72,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063958064,2.77,186.77,186.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063958262,2.71,186.85,186.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063958466,2.71,186.83,186.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063958665,2.71,186.81,186.76,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1762063959764,2.71,186.81,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063964161,6.30507562,186.8,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063964364,2.71,186.8,186.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063968377,2.71,186.8,186.77,5.43132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063968577,2.71,186.83,186.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063968875,6.30747495,186.82,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063969178,2.71,186.82,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063971776,2.71,186.82,186.79,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063972076,2.71,186.82,186.79,5.43132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063972678,2.71,186.82,186.79,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063972877,4.99896967,186.91,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063972878,4.8177,186.88,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063973080,2.71,186.86,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063973279,4.8177,186.88,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063973280,2.71,186.84,186.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063973577,3.59752031,186.83,186.81,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063973780,2.71,186.87,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063973981,6.30806133,186.86,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063974182,2.71,186.84,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063979792,2.71,186.84,186.81,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063979992,2.71,186.84,186.81,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1762063980394,2.71,186.84,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063981299,4.99896967,186.94,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063981300,2.95,186.9,186.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762063981494,3.58655729,186.89,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063981694,6.53655729,186.88,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063981997,2.95,186.88,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063982190,2.95,186.88,186.85,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063983093,2.95,186.88,186.84,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063983492,2.95,186.88,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762063983694,2.95,186.88,186.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1762063984499,2.95,186.88,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063989406,2.95,186.88,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063991903,2.95,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063992103,2.95,186.91,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762063994113,2.95,186.91,186.85,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1762063995712,2.95,186.91,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064003915,2.95,186.91,186.86,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762064004121,2.69,186.96,186.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064004321,2.69,186.94,186.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064004517,2.69,186.92,186.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064005021,2.69,186.92,186.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064010618,2.69,186.92,186.87,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1762064011023,2.69,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064012225,2.69,186.92,186.87,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1762064013022,2.69,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064018330,2.69,186.92,186.87,10.23882677]
["bitfinex-derivatives","SOLF0:USTF0",1762064019224,2.78,186.9,186.88,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064019427,2.78,186.9,186.88,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064020423,2.78,186.9,186.87,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064020622,4.59543955,186.88,186.83,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064020827,2.78,186.86,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064021025,2.78,186.84,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064021330,2.78,186.84,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064022125,2.78,186.9,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064022325,2.78,186.88,186.84,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064022522,6.37172209,186.87,186.84,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064022729,2.78,186.87,186.84,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064023927,2.78,186.87,186.84,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064025931,2.78,186.85,186.83,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064026634,2.78,186.9,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064026831,2.78,186.88,186.83,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064027032,2.78,186.86,186.83,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064027337,2.78,186.86,186.84,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064043651,2.78,186.86,186.83,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064044752,2.78,186.86,186.8,11.50207053]
["bitfinex-derivatives","SOLF0:USTF0",1762064044753,2.78,186.86,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064047550,3.59551439,186.85,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064047753,4.8174,186.89,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064047754,2.81,186.84,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064057159,2.81,186.84,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064057360,2.81,186.84,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064059760,2.81,186.82,186.79,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064060759,2.81,186.82,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064061063,2.81,186.9,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064061265,2.81,186.88,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064061560,2.81,186.86,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064061761,2.81,186.84,186.8,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064061963,2.81,186.84,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064062164,3.59713145,186.83,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064062468,2.81,186.84,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064062665,3.59700833,186.83,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064062867,2.81,186.84,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064063064,6.43700903,186.83,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064063371,2.84,186.83,186.81,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064064061,2.84,186.83,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064064267,2.84,186.83,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064071278,2.71,186.86,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064071468,6.30938328,186.85,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064071667,3.59938328,186.84,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064071868,3.59938328,186.83,186.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064072776,6.30938328,186.83,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064072978,2.71,186.83,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064075382,2.71,186.83,186.81,5.41132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064084688,2.71,186.83,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064086189,2.71,186.83,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064086487,6.23598195,186.83,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064088685,2.71,186.82,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064091292,6.23557056,186.82,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064091792,2.71,186.84,186.81,5.41132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064091995,6.23526872,186.83,186.81,5.41132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064092193,6.23526872,186.83,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064092194,2.71,186.83,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064092394,6.23558399,186.83,186.82,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064100599,6.23558399,186.83,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064100800,6.23558399,186.82,186.81,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064101006,2.69,186.81,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064101305,6.21558399,186.81,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064102895,3.52558399,186.81,186.8,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064104309,3.52558399,186.81,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064104508,6.21558399,186.81,186.8,5.00132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064106210,3.52558399,186.81,186.8,5.42132677]
["bitfinex-derivatives","SOLF0:USTF0",1762064106415,2.69,186.84,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064106708,6.21017811,186.83,186.81,5.43531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064107007,1.8160269,186.88,186.81,5.43531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064107008,6.21017811,186.82,186.81,5.01531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064107710,6.21017811,186.82,186.8,5.01531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064107910,3.52017811,186.81,186.8,5.01531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064108418,3.52017811,186.81,186.8,5.43531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064108713,7.91154563,186.81,186.8,5.43531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064109615,3.52017811,186.81,186.8,5.43531773]
["bitfinex-derivatives","SOLF0:USTF0",1762064111115,2.69,186.83,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064111415,6.20988253,186.82,186.81,5.01432729]
["bitfinex-derivatives","SOLF0:USTF0",1762064117611,3.51988253,186.82,186.81,5.43432729]
["bitfinex-derivatives","SOLF0:USTF0",1762064118510,6.20988253,186.82,186.81,5.01432729]
["bitfinex-derivatives","SOLF0:USTF0",1762064120517,2.69,186.86,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064120815,6.20862004,186.85,186.83,5.01366337]
["bitfinex-derivatives","SOLF0:USTF0",1762064121016,3.51862004,186.84,186.83,5.01366337]
["bitfinex-derivatives","SOLF0:USTF0",1762064122916,2.69,186.88,186.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064123215,3.51860165,186.87,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064123408,3.51860165,186.86,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064129235,2.69,186.89,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064129529,3.51516741,186.88,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064129729,3.51516741,186.87,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064129923,2.69,186.89,186.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064130231,3.51106052,186.88,186.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064130422,2.69,186.89,186.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064130728,6.20052923,186.88,186.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064130916,2.69,186.88,186.85,5.43281459]
["bitfinex-derivatives","SOLF0:USTF0",1762064133621,2.68,186.91,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064133826,2.68,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064136033,2.68,186.89,186.85,5.01281459]
["bitfinex-derivatives","SOLF0:USTF0",1762064139435,2.68,186.89,186.85,5.43281459]
["bitfinex-derivatives","SOLF0:USTF0",1762064139731,2.68,186.92,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064139931,2.68,186.9,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064140131,6.18700785,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064140331,2.68,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064141536,2.68,186.92,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064141728,2.68,186.9,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064142023,3.50720651,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064142227,2.68,186.9,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064142432,3.5070683,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064142633,2.68,186.9,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064142837,3.50697342,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064143036,2.68,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064143828,2.68,186.89,186.84,10.23712463]
["bitfinex-derivatives","SOLF0:USTF0",1762064144328,2.68,186.89,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064144739,2.68,186.89,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064145236,2.68,186.89,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064145932,4.8166,186.92,186.82,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1762064145933,2.68,186.92,186.85,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064146238,3.50717217,186.91,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064146431,2.68,186.95,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064146634,6.18765065,186.94,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064146838,3.50765065,186.93,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064147136,6.18765065,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064147329,3.50765065,186.91,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064147527,2.68,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064147734,2.68,186.92,186.86,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064147937,2.68,186.9,186.86,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064148141,2.68,186.9,186.85,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064148338,2.68,186.88,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064149741,2.68,186.88,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064150433,2.68,186.96,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064150634,2.68,186.93,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064150934,2.68,186.91,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064151134,2.68,186.89,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064152439,2.68,186.89,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064152640,2.68,186.89,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064152942,2.68,186.87,186.83,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064153339,2.68,186.87,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064153843,2.68,186.87,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064154640,2.68,186.9,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064154844,2.68,186.88,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064156647,2.68,186.88,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064156849,2.68,186.88,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064157746,2.68,186.88,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064157948,2.68,186.88,186.85,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064160252,2.68,186.88,186.85,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064160654,2.68,186.88,186.84,5.41882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064161049,2.68,186.88,186.84,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064161255,2.67,186.86,186.83,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064161758,2.67,186.84,186.79,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064161955,2.67,186.82,186.79,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064162256,7.07293962,186.81,186.79,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064162460,7.07293962,186.8,186.79,4.99882463]
["bitfinex-derivatives","SOLF0:USTF0",1762064163158,2.67,186.83,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064163454,2.67,186.87,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064163656,2.67,186.85,186.81,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064163951,7.65402006,186.84,186.81,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064164147,2.67,186.88,186.82,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064164351,2.67,186.86,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064164549,10.29746175,186.85,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064164846,4.14656621,186.84,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064165044,2.67,186.85,186.82,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064165253,4.32476668,186.84,186.82,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064165451,2.67,186.89,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064165756,2.67,186.87,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064165957,2.67,186.85,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064166159,6.99486408,186.84,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064166453,2.67,186.84,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064166759,2.67,186.89,186.82,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064166954,10.47357567,186.88,186.82,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064167259,2.67,186.86,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064167457,7.80357567,186.85,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064167648,4.32396648,186.84,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064167957,2.67,186.86,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064168159,4.32364344,186.85,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064168355,2.67,186.86,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064168555,4.3235548,186.85,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064169955,2.67,186.89,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064169956,2.67,186.89,186.84,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064170152,2.67,186.87,186.84,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064170359,10.38980525,186.86,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064170661,2.67,186.86,186.83,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064170857,2.67,186.86,186.84,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064171261,2.67,186.84,186.83,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064175261,4.8169,186.91,186.83,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064175468,2.67,186.89,186.83,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064175665,2.67,186.87,186.83,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064175869,2.67,186.85,186.83,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064178977,2.67,186.85,186.82,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064189081,2.67,186.85,186.81,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064189477,2.84,186.83,186.8,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064190077,3.4768793,186.82,186.79,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064190378,2.84,186.81,186.78,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064191283,2.84,186.81,186.77,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064192183,2.84,186.81,186.78,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064192383,2.84,186.81,186.77,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064196390,2.84,186.81,186.76,10.24740352]
["bitfinex-derivatives","SOLF0:USTF0",1762064196593,2.84,186.81,186.76,5.42690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064199288,4.82,186.78,186.76,5.00690352]
["bitfinex-derivatives","SOLF0:USTF0",1762064199489,2.77,186.76,186.69,5.00308524]
["bitfinex-derivatives","SOLF0:USTF0",1762064199787,2.77,186.74,186.69,5.42308524]
["bitfinex-derivatives","SOLF0:USTF0",1762064200183,2.77,186.74,186.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064214503,2.8358912,186.84,186.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064214504,2.77,186.77,186.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064214707,2.77,186.77,186.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064215406,2.77,186.74,186.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064217005,2.77,186.74,186.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064217400,2.77,186.73,186.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064229617,2.87,186.72,186.65,0.93203883]
["bitfinex-derivatives","SOLF0:USTF0",1762064230719,2.87,186.72,186.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064231315,2.87,186.71,186.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064233022,2.87,186.71,186.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064233720,2.87,186.71,186.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064233917,100.91344838,186.78,186.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064233918,2.87,186.75,186.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064234111,2.87,186.75,186.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064235824,105.60181228,186.78,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064236027,2.87,186.77,186.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064243825,2.87,186.77,186.7,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064244126,2.92,186.74,186.69,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064248629,2.92,186.74,186.69,7.10257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064253834,2.92,186.74,186.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064259437,2.92,186.74,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064263736,4.7283639,186.75,186.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762064264041,2.91,186.74,186.72,5.41942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064264639,2.91,186.74,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064271736,2.91,186.74,186.71,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064272337,2.91,186.73,186.71,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064273139,2.91,186.73,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064280037,6.39287027,186.73,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064281448,2.91,186.73,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064282347,6.39220134,186.73,186.72,5.00942276]
["bitfinex-derivatives","SOLF0:USTF0",1762064282547,2.91,186.73,186.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064283746,2.91,186.73,186.7,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064283949,7.63280328,186.72,186.71,5.01808816]
["bitfinex-derivatives","SOLF0:USTF0",1762064284157,10.41280328,186.72,186.71,5.01808816]
["bitfinex-derivatives","SOLF0:USTF0",1762064284546,2.78,186.72,186.71,5.01808816]
["bitfinex-derivatives","SOLF0:USTF0",1762064285553,2.78,186.72,186.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064286450,7.66135045,186.77,186.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064286655,7.61875657,186.76,186.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064286954,7.61875657,186.75,186.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064288146,3.48203958,186.75,186.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064288969,2.78,186.77,186.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064289256,3.48466899,186.76,186.75,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064289458,3.48466899,186.76,186.75,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064290649,3.48345088,186.76,186.75,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064291050,3.4834522,186.76,186.75,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064293257,3.4834522,186.76,186.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064293458,2.78,186.77,186.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064293658,2.78,186.77,186.74,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064294958,2.78,186.77,186.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064298751,2.78,186.77,186.75,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064300262,2.78,186.77,186.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064300658,2.78,186.77,186.75,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064305162,100.91344838,186.78,186.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064305558,2.82,186.8,186.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064305763,3.47843372,186.79,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064305958,5.66095045,186.81,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064306262,3.47877722,186.8,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064306466,5.66095045,186.81,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064306763,6.29817702,186.8,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064306963,2.82,186.8,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064310257,2.82,186.83,186.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064310566,6.29639334,186.82,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064310768,2.82,186.82,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064311066,2.94,186.86,186.8,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064311259,2.94,186.89,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064311461,2.94,186.87,186.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064319168,2.94,186.87,186.8,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762064319373,2.94,186.87,186.77,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064319762,2.94,186.85,186.77,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064320668,2.94,186.85,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064321066,2.94,186.88,186.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064321269,2.94,186.88,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064321568,2.94,186.88,186.8,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762064321758,2.94,186.88,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064323660,2.94,186.88,186.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064336873,2.94,186.88,186.79,45.33771592]
["bitfinex-derivatives","SOLF0:USTF0",1762064337069,2.94,186.88,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064338280,2.94,186.88,186.8,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064338781,1.81543467,186.86,186.79,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064338982,2.94,186.85,186.78,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064342181,2.94,186.85,186.79,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064342891,2.94,186.85,186.78,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064343080,2.94,186.85,186.77,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064345288,2.94,186.85,186.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064348194,2.94,186.85,186.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064348385,2.73,186.91,186.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064348590,6.20917465,186.9,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064348889,2.73,186.88,186.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064349293,2.73,186.88,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064349681,2.73,186.92,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064349885,2.73,186.9,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064350289,4.8157,186.95,186.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064350290,2.73,186.94,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064350491,2.73,186.92,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064350686,2.73,186.9,186.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064354397,2.73,186.9,186.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064357196,2.73,186.9,186.87,5.43801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064357397,2.73,186.9,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064357903,2.73,186.95,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064358103,2.73,186.93,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064358299,3.4853376,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064358504,2.73,186.95,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064358699,6.21489392,186.94,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064359003,2.73,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064359594,2.73,186.92,186.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064359801,2.73,186.92,186.88,5.01801592]
["bitfinex-derivatives","SOLF0:USTF0",1762064360101,2.73,186.92,186.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064362505,2.73,186.92,186.88,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762064362706,2.73,186.92,186.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064376307,154.2506016,186.99,186.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1762064376511,2.8,186.97,186.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064378013,2.8,186.97,186.9,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1762064378214,2.8,186.97,186.91,1.81543467]
["bitfinex-derivatives","SOLF0:USTF0",1762064378710,2.8,186.97,186.93,1.81543467]
["bitfinex-derivatives","SOLF0:USTF0",1762064378910,2.8,186.97,186.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762064384207,2.8,186.97,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064384409,2.8,187.02,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064384715,2.8,187.0,186.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064385513,2.8,187.0,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064393126,2.8,187.0,186.96,2.23543467]
["bitfinex-derivatives","SOLF0:USTF0",1762064393924,2.8,186.99,186.92,82.76038827]
["bitfinex-derivatives","SOLF0:USTF0",1762064394124,2.8,186.99,186.93,4.9849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064396427,2.8,186.98,186.93,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064397930,2.8,186.98,186.93,4.9849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064398326,2.8,186.98,186.93,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064401231,2.8,186.98,186.93,4.9849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064401528,2.8,186.98,186.92,80.5249536]
["bitfinex-derivatives","SOLF0:USTF0",1762064403319,2.8,186.98,186.93,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762064405131,2.8,186.98,186.91,80.5249536]
["bitfinex-derivatives","SOLF0:USTF0",1762064405528,2.92,186.96,186.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762064405731,2.92,186.96,186.9,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762064406024,2.92,186.96,186.91,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064406618,2.92,186.96,186.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064406819,2.92,187.01,186.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064407034,2.92,186.99,186.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064407534,2.92,186.99,186.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064407736,2.92,186.99,186.95,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762064411732,2.92,186.99,186.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064411920,2.92,187.0,186.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064416333,2.92,187.0,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064417033,7.7337,187.03,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064417336,2.92,187.01,186.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064420229,2.92,187.01,186.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1762064421539,2.92,187.01,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064421731,2.92,187.01,186.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1762064422030,2.92,187.01,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064422335,2.92,187.01,186.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1762064423139,2.92,187.01,186.97,4.9849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064423339,2.92,187.01,186.96,69.4849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064423538,2.92,187.01,186.96,69.9049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064424134,2.92,187.01,186.96,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064424330,2.76,186.99,186.97,4.9849536]
["bitfinex-derivatives","SOLF0:USTF0",1762064425736,2.76,187.01,186.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064426036,88.8120254,187.04,186.98,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064426037,96.3854254,187.04,186.98,5.4049536]
["bitfinex-derivatives","SOLF0:USTF0",1762064426239,6.24847926,187.03,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064426429,6.24847926,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064426634,3.48847926,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064426937,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064427137,3.49021805,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064427332,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064427534,3.49089608,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064427741,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064427941,3.49089608,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064428241,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064428435,3.49120637,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064428741,2.76,187.02,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064428939,6.25121972,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064429138,2.76,187.01,186.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064429437,2.76,187.01,186.98,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064431641,2.78,186.99,186.97,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064431840,2.78,186.99,186.97,14.39784935]
["bitfinex-derivatives","SOLF0:USTF0",1762064436845,6.28141276,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762064437547,2.78,186.97,186.93,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064437744,2.78,186.95,186.93,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064437943,2.78,186.95,186.92,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064438945,2.78,186.94,186.92,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064442047,2.78,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762064442048,2.78,186.94,186.91,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064443151,2.78,186.94,186.9,5.00228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064443548,2.78,186.94,186.9,7.85228061]
["bitfinex-derivatives","SOLF0:USTF0",1762064454062,2.78,186.94,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762064463664,2.78,186.94,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064463872,2.78,186.94,186.87,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064464269,2.79,186.93,186.87,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064464571,2.79,186.93,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064465174,2.79,186.92,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064465374,2.79,186.92,186.85,85.19257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064465869,2.79,186.92,186.85,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064466074,4.8167,186.91,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064466376,2.79,186.87,186.8,9.63257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064466872,2.79,186.87,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064467064,2.79,186.87,186.8,9.63257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064467261,2.79,186.87,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064467976,2.79,186.86,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064468381,2.79,186.86,186.79,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064468568,7.6082,186.86,186.79,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064468776,2.79,186.85,186.79,9.63257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064469878,2.79,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064471381,2.79,186.83,186.77,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064471674,2.79,186.83,186.76,6.68257053]
["bitfinex-derivatives","SOLF0:USTF0",1762064471675,2.79,186.83,186.74,10.56332556]
["bitfinex-derivatives","SOLF0:USTF0",1762064471878,2.79,186.83,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064472476,2.79,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064472879,2.79,186.82,186.74,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762064473278,2.79,186.78,186.74,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762064474283,2.79,186.78,186.74,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064480087,2.79,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064492096,2.79,186.81,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064493300,2.79,186.81,186.74,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1762064494391,2.79,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064494595,2.93,186.8,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064507596,4.8195,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064507597,2.93,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064509000,2.93,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064511609,2.93,186.82,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064513312,6.42793362,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064513612,2.93,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064515312,2.93,186.81,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064515504,3.50280958,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064515810,2.93,186.81,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064516010,3.50365523,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064516206,2.93,186.81,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064516398,3.5051193,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064516602,2.93,186.81,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064516804,3.5051193,186.8,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064517005,2.93,186.86,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064517206,6.4358467,186.85,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064517405,3.5058467,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064517606,3.5058467,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064517805,2.93,186.81,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064518001,3.50548131,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064518304,2.93,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064518510,2.93,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762064519416,2.93,186.8,186.78,7.85205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064520711,7.4889,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064520923,3.50609866,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064521109,3.50609866,186.81,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064521309,2.67,186.83,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064521619,3.5060524,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064521817,3.5060524,186.81,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064522109,4.8183,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064522314,6.17611272,186.84,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064522616,3.50611272,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064522918,3.50611272,186.82,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064523306,3.50626127,186.82,186.81,7.91205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064523510,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064523715,3.50627156,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064523910,3.50627156,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064524115,3.50627156,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064524313,3.50627156,186.83,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064526116,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064526306,3.47296535,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064526618,3.47296535,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064526812,3.47296535,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064527013,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064527215,3.47319524,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064527413,3.47319524,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064527618,3.47319524,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064527814,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064528014,3.47267397,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064528221,3.47267397,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064528417,3.47267397,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064528618,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064528818,6.14223921,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064529121,3.47223921,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064529322,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064529618,3.47192927,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064529822,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064530024,3.47192927,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064530319,2.67,186.89,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064530523,6.14154194,186.88,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064530717,3.47154194,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064530922,3.47154194,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064531118,3.47154194,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064531318,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064531619,3.47126946,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064531819,3.47126946,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064532019,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064532214,3.47088665,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064532426,3.47088665,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064532617,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064532818,3.47078018,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533022,4.817,186.9,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533023,3.47078018,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533226,2.67,186.88,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533525,6.14058825,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533729,3.47058825,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064533925,3.47058825,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064534223,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064534526,3.47097226,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064534724,3.47097226,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064535024,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064535216,6.14097101,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064535418,3.47097101,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064535621,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064535821,3.47089601,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064536125,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064536313,3.47057576,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064536517,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064536717,3.47057706,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064536916,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064537120,3.4705568,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064537320,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064537617,3.47031108,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064537818,2.67,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064538125,2.67,186.84,186.81,7.91205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064538322,2.67,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064538712,2.67,186.84,186.81,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064538920,2.67,186.84,186.8,7.91205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064539318,2.67,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064539518,2.67,186.87,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064539718,3.46992831,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064539918,3.46992831,186.85,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064540119,2.67,186.87,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064540416,3.46998269,186.86,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064540625,2.67,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064540822,89.4710001,186.93,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064540823,6.14078731,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064541020,3.47078731,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064541221,3.47078731,186.87,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064541420,2.67,186.89,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064543625,2.84,186.92,186.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762064543825,3.46965843,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544030,2.84,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544531,2.83820829,186.95,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544532,2.84,186.95,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544725,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544726,3.46913162,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064544926,3.46913162,186.93,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064545125,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064545326,3.46756414,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064545526,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064545733,3.46775125,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064545935,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064546132,3.46844458,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064546435,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064546732,3.46675204,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064546928,2.84,186.95,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064548033,2.84,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064548237,7.6549,186.98,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064548431,6.30457782,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064548629,3.46457782,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064550130,2.84,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064550729,2.84,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064557631,2.7,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064563437,2.7,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064564647,2.7,186.94,186.87,7.79205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064564846,2.7,186.94,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762064565942,2.7,186.93,186.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762064567750,2.7,186.93,186.86,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064567751,2.7,186.91,186.85,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064567952,2.7,186.91,186.84,7.79205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064568346,7.5169,186.91,186.84,7.79205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064568545,2.7,186.9,186.84,7.79205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064569357,2.7,186.9,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762064572559,2.7,186.9,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762064577166,2.7,186.9,186.86,7.79205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064580866,2.7,186.9,186.86,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064581066,2.7,186.9,186.85,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064582960,2.7,186.9,186.84,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064583267,2.7,186.9,186.85,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064583458,2.7,186.9,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064584762,2.7,186.9,186.85,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064584961,2.7,186.9,186.85,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064587974,2.7,186.9,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064593175,7.5172,186.9,186.85,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064593382,2.9,186.88,186.83,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064593567,2.9,186.86,186.81,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064593874,2.9,186.86,186.81,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064594075,2.9,186.85,186.81,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064595077,2.9,186.85,186.81,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064595278,2.9,186.84,186.79,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064596080,2.9,186.84,186.8,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064596278,2.9,186.84,186.79,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064597967,2.9,186.82,186.79,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064598173,2.9,186.82,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064599171,2.9,186.82,186.77,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064599377,1.81479601,186.86,186.76,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064599378,2.9,186.81,186.76,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064599579,2.9,186.78,186.73,7.80205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064600283,2.9,186.78,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064605581,2.8,186.76,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064605971,2.8,186.76,186.69,4.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1762064606176,2.8,186.76,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762064606984,2.8,186.74,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762064607178,2.8,186.74,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762064608283,2.8,186.73,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762064611988,2.8,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064611989,2.71,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064620692,6.63569601,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064620992,7.5309,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064621494,2.71,186.74,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064623701,2.71,186.73,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064625093,2.71,186.72,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064626397,1.81479601,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064626398,9.34569601,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064626587,2.71,186.74,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064629394,6.63569601,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064629395,4.8209,186.75,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064630793,2.71,186.74,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064640208,2.71,186.74,186.67,7.77152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064640408,2.71,186.74,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064642307,7.6404,186.77,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064642608,3.48758292,186.76,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064642806,2.82,186.76,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064643003,2.82,186.76,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064643203,6.30933948,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064643404,2.82,186.75,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064644212,2.82,186.75,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064645305,2.82,186.75,186.72,7.77152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064646411,2.82,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064647309,2.82,186.75,186.72,4.97152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064647607,2.82,186.75,186.72,7.77152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064647810,2.82,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064650012,4.25828209,186.74,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064650211,2.82,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064654011,5.66060203,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064654210,3.49481357,186.77,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064654412,2.82,186.81,186.74,7.77152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064654604,6.31452436,186.8,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064654803,3.49452436,186.79,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064655008,3.49452436,186.78,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064655220,2.82,186.8,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064655416,3.49441726,186.79,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064655618,3.49441726,186.78,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064655816,2.82,186.8,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064656117,3.49377809,186.79,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064656309,2.82,186.82,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064656516,6.31248417,186.81,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064656716,3.49248417,186.8,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064658016,2.82,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064658217,6.31170596,186.83,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064658519,2.82,186.81,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064659221,2.82,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064659519,2.82,186.84,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064659720,2.82,186.84,186.79,7.77152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064659923,2.82,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064660422,2.82,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064670833,2.74,186.83,186.73,7.67152084]
["bitfinex-derivatives","SOLF0:USTF0",1762064671018,2.74,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064673322,2.74,186.78,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064675132,2.74,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064677636,2.74,186.75,186.69,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064677932,2.74,186.75,186.68,7.67826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064678933,2.74,186.75,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064680741,2.74,186.73,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064685039,2.74,186.73,186.65,7.67826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064685040,2.74,186.72,186.65,7.67826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064685240,2.74,186.72,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064687048,2.74,186.7,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064688238,4.8224,186.69,186.63,79.33222609]
["bitfinex-derivatives","SOLF0:USTF0",1762064688444,2.74,186.68,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064692148,4.8219,186.71,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064692541,2.74,186.71,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762064701652,2.74,186.71,186.65,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762064702053,2.74,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064702253,2.74,186.71,186.65,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762064702856,2.74,186.71,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064710257,2.74,186.71,186.68,1.81877362]
["bitfinex-derivatives","SOLF0:USTF0",1762064710664,2.74,186.71,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064712069,2.74,186.71,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064712869,2.95,186.7,186.64,7.63826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064713066,2.95,186.7,186.64,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762064713864,2.95,186.68,186.64,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762064715167,2.95,186.68,186.64,83.27826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064716270,2.95,186.68,186.64,7.63826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064716478,2.95,186.68,186.64,83.27826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064717874,2.95,186.67,186.64,7.63826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064718275,2.95,186.67,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064721080,2.95,186.67,186.63,83.27826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064721778,2.95,186.67,186.64,7.63826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064723077,2.95,186.67,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762064723583,2.95,186.67,186.64,7.79826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064724081,7.5321,186.71,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762064724377,7.5321,186.71,186.64,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064724378,2.71,186.69,186.64,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064724582,2.71,186.67,186.64,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064724781,2.71,186.66,186.64,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064725175,2.71,186.66,186.63,7.79826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064725373,2.71,186.66,186.64,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064726986,2.71,186.65,186.63,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064727187,2.71,186.65,186.62,80.61826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064727988,2.71,186.64,186.62,83.43826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064731092,4.8236,186.65,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064731586,7.5336,186.65,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064731985,7.5336,186.65,186.63,7.77826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064732890,2.71,186.64,186.63,4.97826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064733193,2.71,186.64,186.62,80.61826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064733486,2.71,186.64,186.62,83.41826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064733888,4.8229,186.67,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064734097,3.47995533,186.66,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064734295,2.71,186.69,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064734496,3.47987874,186.68,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064734698,3.47987874,186.67,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064734896,3.47987874,186.66,186.65,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762064735499,3.47989537,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064735700,3.47989537,186.67,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064736991,7.5325,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064737186,3.48028918,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064737391,7.5325,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064737591,3.48039315,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064737892,7.5325,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064738093,3.4803876,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064738293,7.5325,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064738489,3.480531,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064738690,4.8219,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064738890,3.48071507,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064739095,3.48071507,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064739294,3.48071507,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064739487,4.8219,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064739693,3.48191785,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064739893,3.48191785,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064740098,3.48191785,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064740300,7.5319,186.71,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064740598,3.48209897,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064740800,3.48209897,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064741099,3.48209897,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064741398,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064741600,3.48228758,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064741798,3.48228758,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064741998,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064742199,3.48228758,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064742403,3.48228758,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064742597,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064742791,3.4824935,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064742997,3.4824935,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064743295,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064743496,3.4827144,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064743697,3.4827144,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064743994,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064744195,3.4827144,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064744397,3.4827144,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064744595,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064744801,3.48298793,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064745099,3.48298793,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064745294,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064745500,3.48277441,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064745704,3.48277441,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064745902,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064746201,3.48277573,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064746402,3.48277573,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064746604,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064746798,3.48309428,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064746999,3.48309428,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064747201,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064747399,3.48326932,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064747599,3.48326932,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064747806,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064748009,3.48326932,186.69,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064748306,3.48326932,186.68,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064748508,2.71,186.7,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064748704,3.48345371,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064748903,2.71,186.7,186.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762064749104,3.48378488,186.69,186.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762064754316,2.71,186.7,186.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762064755216,2.71,186.69,186.68,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762064755410,6.19332002,186.69,186.68,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762064755610,6.19332002,186.69,186.68,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762064760212,6.19332002,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064760516,1.81877362,186.75,186.66,80.59826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064760517,2.71,186.67,186.66,80.59826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064762010,2.79,186.7,186.66,83.39826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064762207,6.27409833,186.69,186.66,83.39826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064762413,2.79,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064763218,2.79,186.68,186.66,83.39826063]
["bitfinex-derivatives","SOLF0:USTF0",1762064764118,4.8226,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064764417,7.6126,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064764620,4.8226,186.69,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064765621,7.6117,186.72,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064765918,3.48435448,186.71,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064766117,3.48435448,186.7,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064766320,3.48435448,186.69,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064766521,6.27435448,186.71,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064766816,3.48435448,186.7,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064767020,4.8217,186.72,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064767215,3.48481303,186.71,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064771114,6.27481303,186.71,186.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064771315,2.79,186.71,186.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762064774815,4.8211,186.74,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064775017,2.79,186.78,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064775218,6.27197738,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064775416,3.48197738,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064775617,3.48197738,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064775817,3.48197738,186.74,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064776217,4.8206,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064776419,3.48074486,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064776625,4.8206,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064776926,3.48038913,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064777123,4.8206,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064777423,3.47783928,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064777623,4.8206,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064777921,3.47758957,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064778123,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064778322,3.47750796,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064778517,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064778718,3.47709345,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064779019,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064779223,3.47673458,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064779420,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064779719,3.47686308,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064779920,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064780118,3.47701394,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064780321,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064780526,3.47676219,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064780726,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064780926,3.47676219,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064781128,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064781423,3.4759511,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064781624,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064781823,3.47606883,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064782026,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064782320,3.47623413,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064782525,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064782823,3.47541429,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064783025,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064783228,3.4752443,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064783424,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064783619,3.47497641,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064783824,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064784025,3.47497641,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064784223,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064784419,3.47469937,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064784632,7.6106,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064784817,6.43469715,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064785023,2.96,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064788830,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064789029,3.47383083,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064789336,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064789634,3.4746863,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064789934,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064790135,3.47447666,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064790433,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064790622,3.47458168,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064790827,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064791030,3.47488646,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064791225,7.7806,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064791524,3.47531028,186.75,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064791723,4.8206,186.76,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064791929,7.5301,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064792129,3.47622486,186.77,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064792326,90.39922886,186.84,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064792327,2.71,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762064792538,3.47596571,186.8,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064792738,3.47596571,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064792940,2.71,186.81,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064793239,6.18651967,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064793440,3.47651967,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064793741,2.71,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064793926,3.47594591,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064794236,7.5295,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064796634,2.71,186.78,186.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762064797438,2.71,186.78,186.76,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762064799442,2.71,186.78,186.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762064800843,2.71,186.78,186.76,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762064802939,2.71,186.78,186.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762064803138,2.71,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064803139,2.71,186.77,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064803447,2.71,186.77,186.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064803942,7.5305,186.77,186.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064805446,2.71,186.76,186.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1762064811450,4.8199,186.79,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064811753,3.47915147,186.78,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064812052,2.71,186.78,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064812455,2.71,186.77,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064814059,4.8203,186.78,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064814455,7.5303,186.78,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064815961,4.8203,186.78,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064816461,4.8197,186.8,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064816662,3.4839033,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064816862,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064817063,3.48409025,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064817263,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064817458,3.48461738,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064817758,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064817963,3.48463907,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064818166,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064818367,3.48528642,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064818568,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064818767,3.48528642,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064818969,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064819267,3.48528642,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064819465,4.8197,186.8,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064819762,3.48606846,186.79,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064819971,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064820264,3.4862714,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064820569,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064820772,3.49577999,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064820964,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064821164,3.49559582,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064821366,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064821568,3.4953971,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064821768,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064821968,3.495399,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064822273,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064822572,3.49524317,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064822771,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064822969,3.49524317,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064823172,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064823370,3.49483718,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064823674,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064823970,3.49483718,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064824171,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064824360,3.49478298,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064824565,4.8197,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064824768,3.49493722,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064824968,2.71,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064825166,3.49494024,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064825366,3.49494024,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064825572,2.71,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064825773,3.49491557,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064825975,3.49491557,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064826172,2.71,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064826372,3.49463057,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064826574,3.49463057,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064826773,2.71,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064826975,3.49403726,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064827278,2.71,186.81,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064827279,3.49403726,186.79,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064827475,95.32631989,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064827681,3.49436614,186.83,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064827871,3.49436614,186.82,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064828067,3.49436614,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064828271,95.32631989,186.84,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064828477,3.49449947,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064828782,3.49449947,186.82,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064828978,2.95,186.82,186.79,5.00772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064829480,2.95,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064831677,2.95,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064831881,3.49409408,186.8,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064832185,2.95,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064832374,2.95,186.79,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064833383,2.95,186.79,186.77,7.78772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064834481,2.95,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064834782,3.49498209,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064835084,2.95,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064835381,3.4949787,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064835582,2.95,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064835887,3.49531678,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064836085,2.95,186.81,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064836280,3.49539327,186.8,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064836585,2.95,186.78,186.76,5.00772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064836779,2.95,186.78,186.76,7.78772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064837672,4.99508164,186.87,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064837872,4.99508164,186.87,186.72,85.49652126]
["bitfinex-derivatives","SOLF0:USTF0",1762064837873,2.95,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064838078,3.49603929,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064838282,3.49603929,186.8,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064842387,4.8189,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064842689,3.495404,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064842882,3.495404,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064843084,4.8189,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064843285,3.49548605,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064843484,3.49548605,186.81,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064843687,4.8189,186.83,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064843889,3.49521716,186.82,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762064844089,7.5583,186.85,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064844293,6.23560339,186.84,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064844488,6.23560339,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064844688,3.49560339,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064844889,2.74,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064845088,3.49511967,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064845290,2.74,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064845493,3.4947021,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064845792,2.74,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064846094,3.49470379,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064846296,2.74,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064846504,3.49433806,186.82,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064846696,2.74,186.83,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064846896,2.74,186.81,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762064850796,2.74,186.81,186.78,5.00772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064851098,2.74,186.81,186.78,7.72772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064852899,2.74,186.81,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064853195,2.85,186.82,186.79,7.72772726]
["bitfinex-derivatives","SOLF0:USTF0",1762064854799,0.17247967,186.82,186.8,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064855001,4.819,186.83,186.81,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064855298,4.819,186.83,186.82,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064855499,8.31344828,186.83,186.82,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064856899,11.16344828,186.83,186.82,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064857299,3.49444828,186.83,186.82,7.73627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064857999,6.34444828,186.83,186.82,5.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1762064858701,6.34444828,186.83,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064858999,3.49444828,186.82,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064859702,3.49567489,186.82,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762064864994,6.34567489,186.82,186.8,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064865195,2.85,186.82,186.8,7.72715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064869908,6.34686627,186.81,186.78,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064870111,2.85,186.79,186.78,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064872402,6.3467264,186.79,186.78,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064872710,2.85,186.78,186.77,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064878313,2.85,186.78,186.77,7.72715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064878611,2.85,186.8,186.77,7.72715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064878818,6.34212304,186.79,186.77,7.72715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064879110,2.85,186.79,186.77,7.72715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064880411,2.85,186.79,186.77,83.26715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064880913,2.85,186.79,186.78,5.00715043]
["bitfinex-derivatives","SOLF0:USTF0",1762064881412,4.8188,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064881614,3.49247399,186.82,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064883613,2.74,186.85,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064883813,3.49406185,186.84,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064885616,3.49406185,186.84,186.83,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762064885912,4.8178,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064886213,3.49366357,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064886410,3.49366357,186.85,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064891114,2.74,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064891418,3.49288597,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064891622,3.49288597,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064891811,7.5573,186.89,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064892011,6.23226883,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064892211,3.49226883,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064892420,3.49226883,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064892616,2.74,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064892817,3.49172154,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064893021,3.49172154,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064893322,2.74,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064893620,3.49123062,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064893818,3.49123062,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064894020,2.74,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064894220,3.49123062,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064894419,3.49123062,186.86,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064894610,2.74,186.88,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064894816,3.49078555,186.87,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064895012,2.74,186.91,186.85,5.01051302]
["bitfinex-derivatives","SOLF0:USTF0",1762064895215,3.49165711,186.9,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064895522,7.5549,186.98,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064895823,7.5549,186.98,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064897426,2.74,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064897620,2.74,186.96,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064897821,2.74,186.96,186.92,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762064898522,2.74,186.96,186.92,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762064899121,4.8154,186.97,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064899326,7.5554,186.97,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064900224,2.74,186.96,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064900521,2.74,186.99,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064900723,4.8145,187.0,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064902721,2.75,186.97,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762064902921,2.75,186.97,186.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1762064904731,2.75,186.97,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064904928,2.75,186.97,186.91,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1762064906543,2.75,186.97,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064906730,4.8149,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064907631,2.75,186.97,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064916936,2.84,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064920239,4.8147,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064923447,7.6547,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064924050,4.8147,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064925346,7.6547,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064931952,2.84,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064932452,7.6551,186.98,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064932647,2.84,186.97,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064933040,2.84,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762064933246,2.84,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064933447,2.84,187.0,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064933653,6.26342141,186.99,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064933854,2.84,186.99,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064934954,7.6549,186.99,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064935155,2.84,186.98,186.92,7.92689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064938056,2.84,186.98,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064938353,2.84,186.96,186.93,7.92689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064938955,2.84,186.96,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064939157,2.84,186.96,186.94,7.92689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064944460,3.44310616,186.95,186.94,7.92689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064945662,6.28310616,186.95,186.94,4.98689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064946066,2.84,186.94,186.93,4.98689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064946355,6.28310616,186.94,186.93,4.98689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064947367,2.84,186.93,186.9,4.98689718]
["bitfinex-derivatives","SOLF0:USTF0",1762064947569,2.84,186.91,186.83,6.63768084]
["bitfinex-derivatives","SOLF0:USTF0",1762064947864,2.84,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064948065,6.28310616,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064948266,2.84,186.87,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064951772,1.81555903,186.88,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064952366,4.65555903,186.91,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064953871,4.65555903,186.91,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064954873,4.65555903,186.91,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064955476,2.84,186.9,186.83,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762064955679,4.65555903,186.88,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064956267,2.84,186.87,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064957581,1.81555903,186.88,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064957878,4.65555903,186.88,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064959381,2.84,186.87,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064960372,2.84,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762064967789,2.84,186.9,186.85,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762064968090,2.84,186.9,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762064975192,2.68,186.93,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762064979798,2.68,186.93,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064983600,2.68,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064984295,4.8157,186.95,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064984595,3.43135702,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064984793,2.68,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064984992,6.11186347,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064985189,3.43186347,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064985498,4.49555903,186.99,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064985699,6.11227305,186.98,186.92,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1762064985886,6.11227305,186.97,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064986087,6.11227305,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064986301,2.68,186.96,186.92,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762064986496,2.68,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064986702,2.68,186.96,186.9,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064987895,2.68,186.96,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064988101,2.68,186.96,186.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762064988297,2.68,186.94,186.9,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064989303,2.68,186.94,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064990105,2.68,186.94,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064990395,2.68,186.94,186.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762064990596,2.68,186.94,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064990793,2.68,186.94,186.88,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064991502,6.11431761,186.93,186.88,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064991697,2.68,186.93,186.88,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064992502,2.68,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064993403,2.68,186.91,186.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762064993591,2.68,186.91,186.88,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762064993792,2.68,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064994006,2.68,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762064994203,2.68,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065001612,2.68,186.91,186.88,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762065002713,2.68,186.91,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065003310,2.68,186.91,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065003610,2.68,186.91,186.77,13.27536168]
["bitfinex-derivatives","SOLF0:USTF0",1762065003611,2.87,186.88,186.79,9.34768084]
["bitfinex-derivatives","SOLF0:USTF0",1762065003912,2.87,186.86,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065007519,2.87,186.86,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065008016,2.87,186.86,186.82,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762065009921,2.87,186.86,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065011718,2.87,186.86,186.81,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762065012917,2.87,186.86,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065014724,2.87,186.88,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065016027,2.87,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065016617,2.87,186.91,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065016922,6.29486876,186.9,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065017115,2.87,186.9,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065019025,3.42663556,186.89,186.81,5.00156416]
["bitfinex-derivatives","SOLF0:USTF0",1762065019228,2.87,186.87,186.8,7.71156416]
["bitfinex-derivatives","SOLF0:USTF0",1762065019433,2.87,186.87,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065019733,2.87,186.94,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065020039,2.87,186.92,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065020332,2.87,186.9,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065023234,2.87,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065025938,7.6874,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065030135,2.87,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065031544,4.8174,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065031842,7.5074,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065032042,2.69,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065033241,2.69,186.87,186.81,83.49156416]
["bitfinex-derivatives","SOLF0:USTF0",1762065033743,2.69,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065036044,2.69,186.87,186.81,5.00156416]
["bitfinex-derivatives","SOLF0:USTF0",1762065036242,2.69,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065038259,2.69,186.87,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065039360,2.69,186.87,186.82,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065039561,2.69,186.86,186.82,7.89069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065039760,2.69,186.86,186.81,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065040059,2.69,186.84,186.79,7.89069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065040363,2.69,186.84,186.79,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065041260,2.69,186.83,186.79,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065041460,7.82696698,186.91,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065041461,2.69,186.81,186.76,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065042264,2.69,186.8,186.76,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065042957,2.69,186.8,186.75,5.00069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065044154,2.69,186.8,186.75,7.89069605]
["bitfinex-derivatives","SOLF0:USTF0",1762065047463,2.69,186.8,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065050064,2.69,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065050260,3.42566785,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065050459,2.69,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065050662,3.42503392,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065050863,2.69,186.83,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065051164,6.11518325,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065051355,2.69,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065059274,4.8188,186.84,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065059469,4.98988931,186.9,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065059674,68.44,186.92,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065059675,2.69,186.88,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065059976,2.69,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065060166,2.69,186.88,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065065570,2.69,186.88,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065065771,2.89,186.86,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065067078,2.89,186.85,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065067475,2.89,186.85,186.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1762065067677,2.89,186.83,186.76,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1762065067876,2.89,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065078490,2.89,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065090289,2.89,186.82,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065096103,3.43263251,186.81,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065096401,2.7,186.8,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065097505,2.7,186.8,186.74,14.20858084]
["bitfinex-derivatives","SOLF0:USTF0",1762065097701,2.7,186.8,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065101300,2.7,186.78,186.7,9.38768084]
["bitfinex-derivatives","SOLF0:USTF0",1762065101506,2.7,186.78,186.67,9.95652126]
["bitfinex-derivatives","SOLF0:USTF0",1762065101507,2.7,186.76,186.68,6.63768084]
["bitfinex-derivatives","SOLF0:USTF0",1762065101709,2.7,186.74,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065103004,2.7,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065104110,2.7,186.72,186.64,5.49837618]
["bitfinex-derivatives","SOLF0:USTF0",1762065104303,2.7,186.72,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065106006,2.7,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065117719,4.8219,186.71,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065118115,7.5219,186.71,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065118318,2.7,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065120821,2.7,186.73,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065122818,2.78,186.71,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065124130,2.78,186.74,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065124433,2.78,186.77,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065124920,2.78,186.77,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065124921,2.78,186.76,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065125523,2.78,186.76,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065126930,2.78,186.76,186.68,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762065127119,2.78,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065128731,7.5998,186.79,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065129132,2.78,186.78,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065133740,2.78,186.77,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065135238,2.78,186.8,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065136036,2.78,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065138037,2.78,186.8,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065138232,2.78,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065138930,2.78,186.83,186.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762065139134,2.78,186.83,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065140437,2.78,186.82,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065141141,2.78,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065142049,7.5977,186.87,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065142247,3.41730714,186.86,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065142446,2.78,186.86,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065143051,2.78,186.86,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065146450,2.89,186.85,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065163863,2.9,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065164959,2.9,186.87,186.8,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762065165166,2.9,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065171370,2.9,186.86,186.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762065172066,2.9,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065172567,2.9,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065174467,2.9,186.84,186.76,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762065174674,2.9,186.84,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065175977,2.9,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065180474,2.83944285,186.87,186.76,11.45818084]
["bitfinex-derivatives","SOLF0:USTF0",1762065180475,2.9,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065182476,2.72,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065182664,3.43453178,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065182865,3.43453178,186.83,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065183069,3.43453178,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762065183282,2.72,186.85,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065183479,3.43464812,186.84,186.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065183672,3.43464812,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065183865,2.72,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065184070,6.1551559,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065184270,6.1551559,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065184479,2.72,186.83,186.8,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065184671,2.72,186.83,186.8,7.85083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065189472,2.72,186.83,186.8,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065190679,2.72,186.86,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065190870,2.72,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065191066,3.4347576,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065191373,2.72,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065191580,3.43533141,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065191782,2.83944285,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065191980,6.15533277,186.86,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065192176,6.15533277,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065192374,3.43533277,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065192675,2.83944285,186.87,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065192676,6.15533277,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065192882,2.72,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065195578,2.72,186.83,186.8,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065195884,2.72,186.83,186.8,7.85083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065196278,2.72,186.85,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065196577,6.15738257,186.84,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065196776,6.15738257,186.83,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065196983,2.72,186.82,186.8,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065204088,2.72,186.82,186.79,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065204294,2.93,186.8,186.78,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065205085,3.43927473,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065205289,3.43927473,186.78,186.76,7.77083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065205493,2.93,186.81,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065205792,6.36732226,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065206091,3.43732226,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065206288,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065206489,3.43634228,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065206684,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065206884,3.43634228,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065207084,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065207293,3.4362864,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065207493,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065207695,3.4353906,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065207888,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065208186,3.4353906,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065208387,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065208588,3.43456363,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065208788,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065209089,3.43456363,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065209289,2.93,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065209597,6.36335503,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065209791,2.93,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065212298,9.34534318,186.82,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065212500,6.14211185,186.81,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065212700,3.43211185,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065212899,2.71,186.81,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065213098,6.63534318,186.82,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065213099,3.43209361,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065213294,9.34534318,186.82,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065213500,6.14220344,186.81,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065213696,2.71,186.81,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065219903,7.5295,186.81,186.75,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065220209,6.14282874,186.8,186.75,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065220406,2.71,186.79,186.75,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065220599,2.71,186.78,186.74,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065220807,2.71,186.78,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065221202,2.71,186.78,186.74,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065222315,2.71,186.77,186.74,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065222508,2.71,186.77,186.73,80.59083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065222910,2.71,186.77,186.73,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762065224621,2.71,186.77,186.73,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762065224812,2.71,186.77,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065229016,2.71,186.76,186.72,7.90083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065229217,2.71,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065232818,2.71,186.75,186.7,5.01083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065233118,2.71,186.75,186.69,44.51083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065233915,2.71,186.74,186.69,47.40083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065234308,2.71,186.74,186.69,7.90083887]
["bitfinex-derivatives","SOLF0:USTF0",1762065234721,2.71,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065236924,7.5304,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065240023,2.71,186.79,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065240226,6.13586878,186.78,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065240421,3.42586878,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065240727,3.42586878,186.77,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065241228,2.67,186.81,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065241427,3.42704737,186.8,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065241619,4.98634527,186.86,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065241620,4.8184,186.85,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065241919,4.8184,186.85,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065241920,6.09727278,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065242120,3.42727278,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065242431,2.67,186.82,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065244618,4.8187,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065244814,3.42926769,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065245015,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065245221,3.42865788,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065245526,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065245727,3.42862435,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065245926,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065246123,3.42862146,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065246322,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065246621,3.42906848,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065246824,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065247123,3.42871778,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065247324,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065247525,3.43006464,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065247724,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065248028,3.43006913,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065248230,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065248423,3.43127284,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065248631,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065248830,3.43147802,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065249022,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065249523,3.43133852,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065249720,2.67,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065249919,3.43131863,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065250126,2.67,186.83,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065254126,4.818,186.86,186.77,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762065254330,3.43035812,186.85,186.78,4.57604318]
["bitfinex-derivatives","SOLF0:USTF0",1762065254532,3.43035812,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065254732,2.67,186.86,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065255034,6.10083846,186.85,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065255229,3.43083846,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065255429,6.10083846,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065255633,2.67,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065258037,2.67,186.87,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065258233,3.43034413,186.86,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065258534,2.67,186.86,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065277747,2.67,186.86,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065279948,4.817,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065280152,6.35504746,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065280447,6.35504746,186.88,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065280648,2.92,186.88,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065280848,2.92,186.88,186.81,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762065281349,6.35716869,186.87,186.81,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762065281547,2.92,186.87,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065282149,2.92,186.87,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065283247,2.92,186.84,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065286450,2.92,186.82,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065286751,2.92,186.82,186.75,6.63768084]
["bitfinex-derivatives","SOLF0:USTF0",1762065286752,2.92,186.82,186.75,9.35768084]
["bitfinex-derivatives","SOLF0:USTF0",1762065286954,2.92,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065289259,2.92,186.78,186.73,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065289551,4.8198,186.8,186.73,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065289552,2.92,186.76,186.73,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065289951,2.92,186.76,186.73,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762065290151,2.92,186.76,186.73,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065296062,2.92,186.76,186.73,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762065298764,2.92,186.79,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065301763,2.92,186.79,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065301960,2.8,186.77,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065305465,7.6205,186.77,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065305667,2.8,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065306568,2.8,186.74,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065308162,2.8,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065313457,4.8216,186.73,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065313656,7.6216,186.73,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065313867,2.8,186.72,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065317278,7.6209,186.75,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065317473,2.8,186.75,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065324978,2.87,186.74,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065331785,2.83,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065350010,4.8214,186.73,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065350309,3.4510588,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065350510,2.83,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065351111,3.45237436,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065351405,2.83,186.74,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065351612,2.83,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065353011,6.28237992,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065353206,2.83,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762065355713,2.83,186.71,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065360114,2.83,186.71,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065362315,2.9,186.74,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065362512,6.35162921,186.73,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065362711,2.9,186.71,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065364108,2.9,186.71,186.67,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065364109,2.9,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065365216,2.9,186.71,186.66,9.43458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065365521,2.9,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065368120,4.8216,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065368314,3.45085449,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065368521,3.45085449,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065368721,2.9,186.74,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065368922,3.45101946,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065369220,3.45101946,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065369422,3.45101946,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065369622,2.9,186.74,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065369824,3.451118,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065370127,6.351118,186.72,186.67,9.43458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065370326,3.451118,186.71,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065370521,2.9,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065370724,2.9,186.7,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065371115,2.9,186.7,186.66,9.43458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065371614,2.9,186.7,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065374230,2.9,186.72,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065374432,4.8215,186.73,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065374433,6.35302366,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065374632,2.9,186.71,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065379823,2.9,186.74,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065380027,6.35465439,186.73,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065380326,3.45465439,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065380526,3.45465439,186.71,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065380727,2.9,186.73,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065380928,3.45476014,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065381128,2.9,186.73,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065381330,6.35477806,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065381529,2.9,186.72,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065382026,4.8209,186.75,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065382027,2.9,186.7,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065382332,2.9,186.71,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762065384637,2.88,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065386137,2.88,186.73,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065386335,2.88,186.71,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065386638,2.88,186.69,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065387947,2.88,186.69,186.64,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065388135,2.88,186.67,186.63,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065388433,2.88,186.67,186.62,10.50670334]
["bitfinex-derivatives","SOLF0:USTF0",1762065389136,2.88,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065390843,2.88,186.67,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065391641,2.88,186.67,186.62,3.70211373]
["bitfinex-derivatives","SOLF0:USTF0",1762065394948,2.88,186.67,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065395640,2.88,186.67,186.62,3.70211373]
["bitfinex-derivatives","SOLF0:USTF0",1762065395837,2.88,186.67,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065396152,2.88,186.67,186.61,246.8047534]
["bitfinex-derivatives","SOLF0:USTF0",1762065396346,2.88,186.67,186.61,249.5747534]
["bitfinex-derivatives","SOLF0:USTF0",1762065397039,2.88,186.67,186.61,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1762065397448,2.73,186.66,186.61,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1762065397750,2.73,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065400453,2.73,186.66,186.61,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762065400749,2.73,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065403353,7.5531,186.67,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065403751,2.73,186.66,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065404248,4.8224,186.7,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065404451,2.73,186.7,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065405946,2.73,186.7,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065406146,2.73,186.7,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065408156,114.18243828,186.72,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065409252,2.73,186.74,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065409454,3.42996515,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065409643,2.73,186.74,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065409847,3.42996528,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065410061,2.73,186.74,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065410352,3.4300147,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065410554,2.73,186.74,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065410749,6.1600147,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065410954,2.73,186.73,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065418069,2.73,186.77,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065418272,3.42968765,186.76,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065418568,2.73,186.77,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065418769,6.15969758,186.76,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065419069,2.73,186.76,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065419868,2.73,186.74,186.66,9.44458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065420167,2.73,186.72,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065421472,2.84124621,186.76,186.64,82.25458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065421473,2.78,186.71,186.64,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762065422973,2.78,186.7,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065423667,4.8214,186.73,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065423868,3.43088568,186.72,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065424068,7.6014,186.73,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065424373,3.43102003,186.72,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065424673,2.78,186.72,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065426371,2.84124621,186.76,186.64,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762065426372,2.78,186.71,186.64,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762065426577,2.78,186.71,186.63,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1762065427971,2.78,186.7,186.63,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1762065430070,2.78,186.7,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065433881,7.6014,186.73,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065434085,4.8209,186.75,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065434385,5.00712258,186.79,186.64,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065434386,2.78,186.79,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065434581,6.21270776,186.78,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065434777,3.43270776,186.77,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065435178,6.21270776,186.77,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065435382,3.43270776,186.76,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065435581,2.78,186.77,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065435780,3.43194985,186.76,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065435977,2.78,186.77,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065436887,7.5997,186.8,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065437186,3.43110281,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065437387,7.5997,186.8,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065437589,3.43013753,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065437783,7.5997,186.8,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065437983,3.43013753,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065438183,2.78,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762065448184,2.88,186.77,186.69,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762065448389,2.88,186.77,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065448687,2.88,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065449490,7.7006,186.77,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065449695,2.88,186.76,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065457800,2.94,186.75,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065474217,2.94,186.73,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065489025,2.94,186.73,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762065491222,2.94,186.73,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762065493927,2.83,186.72,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762065504429,2.74,186.76,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065504625,2.74,186.74,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065505632,2.74,186.74,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065507634,7.5605,186.77,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065507832,3.42909895,186.76,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065508128,2.74,186.79,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065508326,6.16868949,186.78,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065508527,6.16868949,186.77,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065508730,3.42868949,186.76,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065508924,2.74,186.77,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065509132,2.74,186.75,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065509336,2.74,186.75,186.69,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065509533,2.84042292,186.8,186.68,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065509534,2.74,186.73,186.68,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065509735,2.74,186.73,186.67,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065509938,2.74,186.71,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762065510333,2.74,186.71,186.66,9.39458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065510633,2.74,186.69,186.64,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065510939,2.74,186.69,186.64,9.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065511135,2.74,186.69,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065511934,7.5626,186.69,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065512139,2.84,186.68,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065513938,4.8219,186.71,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065514136,3.42221359,186.7,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065514441,2.84,186.7,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065514937,6.26168587,186.69,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065515239,2.84,186.69,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065518729,2.84,186.72,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065518934,3.4196289,186.71,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065519133,3.4196289,186.7,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065519429,2.84,186.72,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065519637,2.84,186.72,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065520944,2.84,186.72,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065521145,2.84,186.72,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065529446,2.84,186.75,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065529747,3.41953376,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065529946,2.84,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065530145,2.84,186.75,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065536358,2.84,186.73,186.69,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762065536658,2.84,186.73,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065538959,2.84,186.73,186.69,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1762065540767,4.8213,186.74,186.66,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065540768,125.06009808,186.79,186.66,9.56458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065541064,2.8,186.72,186.66,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065542059,2.8,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065547478,2.8,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065547677,2.8,186.69,186.61,3.8224509]
["bitfinex-derivatives","SOLF0:USTF0",1762065548983,2.8,186.67,186.61,3.8224509]
["bitfinex-derivatives","SOLF0:USTF0",1762065550081,2.8,186.67,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065564382,4.8226,186.69,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065564383,7.7526,186.69,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065565283,2.93,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065568791,7.7519,186.71,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065568990,2.93,186.71,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065569886,2.93,186.7,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065575997,2.77,186.69,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762065576195,2.77,186.69,186.61,3.7724509]
["bitfinex-derivatives","SOLF0:USTF0",1762065576992,2.77,186.68,186.61,3.7724509]
["bitfinex-derivatives","SOLF0:USTF0",1762065578103,2.77,186.68,186.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065591308,6.1950347,186.67,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065591508,2.77,186.67,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065594814,2.77,186.67,186.62,9.51458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065595712,2.77,186.7,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065596015,6.19560831,186.69,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065596316,6.19560831,186.68,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065596516,3.42560831,186.67,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065596717,2.77,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065596920,3.42645126,186.69,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065597114,3.42645126,186.68,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065597314,2.77,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065597620,3.42637929,186.69,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065597916,3.42637929,186.68,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065598117,2.77,186.7,186.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065598318,3.42522458,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065598517,3.42522458,186.68,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065598817,2.77,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065599016,3.42567082,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065599213,3.42567082,186.68,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065599421,2.77,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065599716,3.42563164,186.69,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065599918,3.42563164,186.68,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065600219,2.77,186.7,186.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065600415,2.77,186.73,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065600718,3.42660257,186.72,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762065601015,3.42660257,186.71,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065601321,2.77,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065601517,3.42666129,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065601714,3.42666129,186.71,186.67,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762065601920,2.76,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065608739,2.76,186.73,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065608928,7.5806,186.76,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065609131,3.42558302,186.75,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065609331,3.42558302,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065609531,3.42558302,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065609731,2.76,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065610034,3.42481428,186.75,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065610235,6.18481428,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065610435,3.42481428,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065610635,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065610840,3.42451485,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065611031,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065611237,3.42451485,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065611535,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065611735,3.42390889,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065611938,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065612138,3.42390889,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065612437,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065612636,3.4235439,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065612837,2.76,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065637249,2.84,186.79,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762065637448,2.84,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065641348,2.84,186.83,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065642052,2.84,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065645960,2.84,186.83,186.74,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762065645961,2.84,186.79,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065646853,2.84,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065648052,2.84,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065652561,2.84,186.85,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762065662462,2.84,186.85,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065662763,25.98,186.9,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065662764,2.9,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065662963,2.9,186.88,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065663162,2.9,186.92,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065663362,2.9,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065670779,2.9,186.9,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065671378,7.7162,186.93,186.84,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762065671577,2.9,186.92,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065672292,2.9,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065672590,2.9,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065676886,2.9,186.92,186.83,7.80563378]
["bitfinex-derivatives","SOLF0:USTF0",1762065677184,2.9,186.92,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065677585,2.9,186.91,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065678090,2.9,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065679994,2.9,186.88,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065684692,2.9,186.88,186.82,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065685393,2.9,186.88,186.82,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762065689800,2.69,186.86,186.82,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065690397,2.69,186.86,186.82,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1762065692496,2.69,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065693502,2.69,186.86,186.82,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762065693903,2.69,186.86,186.82,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1762065697104,2.69,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065701011,4.8177,186.88,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065701208,2.83,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065707103,2.83,186.88,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065707304,2.83,186.88,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065707816,4.817,186.9,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065708014,3.42536438,186.89,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065708211,3.42536438,186.88,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065709812,2.83,186.92,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065710013,3.42624146,186.91,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065710219,3.42624146,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065710420,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065710717,3.4263775,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065710918,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065711118,3.42720236,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065711318,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065711518,3.42657775,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065711721,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065712018,3.42657933,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065712222,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065712423,3.42628079,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065712609,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065712808,3.425651,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065713115,2.83,186.91,186.86,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762065713417,2.83,186.89,186.86,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762065715015,7.6462,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065715320,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065715519,3.42529663,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065715730,3.42529663,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065715915,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065716122,3.42530092,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065716318,3.42530092,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065716515,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065716715,3.42546401,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065716915,3.42546401,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065717123,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065717325,3.42546401,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065717615,3.42546401,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065717822,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065718024,3.42578581,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065718224,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065718524,3.4262658,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065718721,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065719020,3.4262658,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065719216,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065719524,3.42660313,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065719723,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065719923,3.42653072,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065720223,2.83,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065720526,3.42587885,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065720726,7.6462,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065720931,6.14641555,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065721223,3.42641555,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065721417,3.42641555,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065721612,4.8162,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065721818,2.72,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065722124,2.72,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065724517,2.72,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065724725,6.1460063,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065724924,3.4260063,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065725222,2.72,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065725423,3.42588323,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065725624,2.72,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065725825,3.42588453,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065726026,4.53534291,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762065726221,3.42627069,186.93,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065726425,6.14627069,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065726626,3.42627069,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065726924,2.72,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065727124,6.14596964,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065727325,2.72,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065742844,2.79,186.89,186.86,83.45461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065743250,2.79,186.89,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065744246,2.79,186.92,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065744443,3.42625156,186.91,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065744648,3.42625156,186.9,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065744848,2.79,186.92,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065745049,3.42656616,186.91,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065745350,2.79,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065745554,6.21866904,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065745753,3.42866904,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065746045,2.79,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065746241,3.42864601,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065746438,2.79,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065746638,3.42890571,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065746841,2.79,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065747053,3.42875651,186.92,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065747251,2.79,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065747551,2.79,186.91,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762065751354,2.79,186.91,186.88,5.00461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065751554,2.79,186.91,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065752551,6.17203784,186.9,186.87,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065752753,2.74,186.9,186.87,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065752954,2.74,186.9,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065753251,2.74,186.9,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065754656,2.74,186.93,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065754855,2.74,186.91,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065755055,3.4333044,186.9,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065755248,2.74,186.91,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065755450,3.43330119,186.9,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065755750,2.74,186.91,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065755950,3.43400288,186.9,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065756153,2.74,186.91,186.88,7.68461407]
["bitfinex-derivatives","SOLF0:USTF0",1762065756355,3.43477081,186.9,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065759562,116.43349871,186.96,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065759759,116.43349871,186.96,186.88,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065759760,3.43578546,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065760056,3.43578546,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065760258,3.43578546,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065760553,3.43578546,186.92,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065763158,116.43349871,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065763460,3.43435013,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065763654,3.43435013,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065763956,3.43435013,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065764148,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065764352,6.17405086,186.94,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065764648,3.43405086,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065770157,3.43317301,186.93,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065772557,6.17317301,186.93,186.9,80.45145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065772761,2.74,186.93,186.9,80.45145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065774664,2.74,186.93,186.9,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762065774960,2.74,186.91,186.9,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762065775364,2.74,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065775664,3.43206265,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065775865,119.17349871,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065776162,3.43238863,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065776353,3.43238863,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065776558,3.43238863,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065776762,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065776965,3.43250767,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065777159,3.43250767,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065777356,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065777561,3.43241715,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065777863,3.43241715,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065778062,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065778264,3.43241715,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065778467,3.43241715,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065778667,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065778965,3.43234826,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065779166,3.43234826,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065779467,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065779665,3.43230518,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065779863,3.43230518,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065780062,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065780263,3.4323277,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065780555,3.4323277,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065780761,2.74,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065781062,6.21215213,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065781261,3.43215213,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065781464,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065781666,3.43184235,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065781965,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065782259,3.43214241,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065782466,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065782667,3.4321536,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065782866,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065783072,3.4321536,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065783261,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065783567,3.43218805,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065783762,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065784061,3.43218805,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065784261,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065784561,3.43224606,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065784757,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065784962,3.43224606,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065785165,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065785361,3.43232817,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065785562,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065785763,3.43232817,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065785964,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065786168,3.43232817,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065786370,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065786567,3.432432,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065786869,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065787069,3.43148004,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065787264,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065787463,3.4316146,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065787766,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065787966,3.43161619,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065788160,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065788360,3.43188224,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065788563,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065788770,3.43218077,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065788964,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065789166,3.43218077,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065789367,2.78,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762065789566,2.78,186.94,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065790569,6.21278325,186.93,186.9,83.27145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065790772,6.2124573,186.92,186.9,80.45145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065790972,2.78,186.92,186.9,80.45145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065792772,2.78,186.92,186.9,83.27145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065797079,2.78,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065797279,6.21355086,186.94,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065797576,6.21355086,186.93,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065797778,3.43355086,186.92,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065798276,2.78,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065798480,2.78,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065798782,2.78,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065799168,2.78,187.01,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065805687,1.81272603,187.04,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065805688,2.9,187.04,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762065805888,2.9,187.04,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065806083,2.9,187.04,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065806385,2.9,187.07,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065806686,2.9,187.07,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065807691,2.9,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065812386,2.68,187.06,186.98,67.05145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065812580,2.68,187.04,186.98,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762065813289,2.68,187.04,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065815193,4.8131,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065816093,7.4931,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065816396,2.68,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065819699,2.68,187.05,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065820697,2.68,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065828806,2.68,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065830008,7.4915,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065832110,2.68,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065834911,4.49272603,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065835815,4.49272603,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065836006,2.68,187.16,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065836213,2.68,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065837207,2.68,187.12,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762065849424,2.68,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065849829,6.62372603,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065850330,9.49372603,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065850531,2.87,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065851329,2.87,187.14,187.07,7.76145717]
["bitfinex-derivatives","SOLF0:USTF0",1762065851530,2.87,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065852722,2.87,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065852922,1.81272603,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065853222,4.68272603,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065853628,2.87,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065854028,2.87,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762065863441,2.87,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065865938,4.8097,187.19,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065866143,2.86,187.18,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065867741,2.86,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065867940,2.86,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065873848,2.86,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065874053,2.72,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065874355,2.72,187.24,187.17,4.97681501]
["bitfinex-derivatives","SOLF0:USTF0",1762065874356,2.72,187.24,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065890568,7.5276,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065891165,2.72,187.27,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065892163,2.72,187.27,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065893168,2.72,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065894362,2.72,187.3,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065896564,2.72,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065896877,4.8059,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065897166,2.72,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065897763,2.72,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065897964,2.72,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065899977,2.72,187.31,187.22,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762065900272,7.5266,187.31,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065900474,2.72,187.3,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762065902067,2.75,187.33,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065907079,2.75,187.36,187.27,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762065907277,2.75,187.36,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065907776,2.75,187.36,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065909479,2.75,187.45,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065909777,6.10703292,187.44,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065909975,6.10703292,187.44,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065909976,2.75,187.44,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065910176,9.39556874,187.46,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065911286,9.39556874,187.46,187.37,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762065911477,9.39556874,187.46,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065913085,9.39556874,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065916388,4.58595274,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065917786,4.58595274,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065917987,5.274e-05,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065918183,5.274e-05,187.46,187.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762065920489,5.274e-05,187.46,187.38,2.82759279]
["bitfinex-derivatives","SOLF0:USTF0",1762065920490,2.75,187.45,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065921090,2.75,187.45,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065921495,5.274e-05,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762065926295,5.274e-05,187.46,187.41,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762065926497,5.274e-05,187.46,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065926796,5.274e-05,187.46,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762065927797,5.274e-05,187.46,187.45,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065928999,5.274e-05,187.46,187.45,4.5739027]
["bitfinex-derivatives","SOLF0:USTF0",1762065929896,5.274e-05,187.46,187.45,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065930198,2.7,187.53,187.46,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762065930401,2.7,187.53,187.49,4.5739027]
["bitfinex-derivatives","SOLF0:USTF0",1762065931401,2.7,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065931606,2.7,187.53,187.51,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065931806,2.8,187.57,187.51,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065932199,2.8,187.57,187.51,4.6539027]
["bitfinex-derivatives","SOLF0:USTF0",1762065932907,2.8,187.57,187.53,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065933513,2.8,187.57,187.53,4.6539027]
["bitfinex-derivatives","SOLF0:USTF0",1762065934413,2.8,187.57,187.53,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065934603,2.8,187.57,187.52,1.8039027]
["bitfinex-derivatives","SOLF0:USTF0",1762065935709,2.8,187.57,187.53,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065935910,2.8,187.57,187.54,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065936210,2.8,187.57,187.55,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065936406,2.8,187.57,187.56,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065938011,3.86,187.57,187.56,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065938914,2.8,187.57,187.56,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065941710,3.86,187.57,187.56,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065943215,2.8,187.57,187.56,4.61255732]
["bitfinex-derivatives","SOLF0:USTF0",1762065948222,2.8,187.57,187.56,4.63607868]
["bitfinex-derivatives","SOLF0:USTF0",1762065949718,2.8,187.57,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065950226,4.7998,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065952530,7.5998,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065952922,2.8,187.57,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065953627,4.7998,187.58,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065954326,4.7998,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065954928,7.5998,187.58,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065956825,2.8,187.6,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065957328,2.8,187.6,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065960328,2.8,187.6,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065963731,1.8039027,187.62,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065965732,1907.79112209,187.75,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762065965733,2.72,187.66,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065965926,2.72,187.66,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065966121,3.27939397,187.65,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065966331,2.72,187.64,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065967327,2.72,187.67,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065967527,2.72,187.67,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065969428,2.72,187.67,187.61,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065969631,2.72,187.67,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065970335,2.72,187.71,187.62,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065970537,4.5239027,187.69,187.62,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065970731,4.5239027,187.69,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065970933,2.72,187.68,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065971133,2.72,187.68,187.62,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065971430,2.72,187.68,187.61,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065971628,2.72,187.68,187.61,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065972538,2.72,187.64,187.6,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065972738,2.72,187.64,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065972939,1.8039027,187.65,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065973242,4.5239027,187.65,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065974638,2.72,187.64,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065974839,2.72,187.64,187.59,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065975038,2.72,187.64,187.57,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065975436,1.8039027,187.62,187.57,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065975636,2.72,187.61,187.57,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065976242,2.72,187.61,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065976843,2.72,187.61,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065977343,2.72,187.61,187.56,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065978245,2.72,187.64,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065978946,2.72,187.64,187.57,7.82504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065979550,2.72,187.64,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762065981154,2.72,187.61,187.55,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762065983447,1.8039027,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065983848,4.6439027,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065984056,2.84,187.61,187.55,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762065984260,2.84,187.58,187.52,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065984557,2.84,187.58,187.51,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065985561,2.84,187.58,187.5,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065985753,2.84,187.58,187.49,7.80504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065986651,2.84,187.58,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065986851,2.84,187.58,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065987049,2.84,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065987249,2.84,187.58,187.49,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762065987250,2.84,187.65,187.53,7.80504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065987452,2.84,187.63,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065987763,2.84,187.61,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762065990356,2.84,187.59,187.51,7.80504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065990857,2.84,187.59,187.52,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065991055,2.84,187.59,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065992657,2.84,187.59,187.53,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065994760,2.84,187.59,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065995469,2.84,187.59,187.52,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065996267,2.84,187.59,187.52,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065996462,2.84,187.59,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762065996665,2.84,187.59,187.53,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762065996862,2.84,187.59,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066000267,2.84,187.59,187.53,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066000468,2.84,187.59,187.53,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066000668,2.84,187.59,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066001069,2.69,187.63,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066001264,3.2805078,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066001474,2.69,187.63,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066001971,2.69,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066002362,2.69,187.63,187.57,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066003274,2.69,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066003467,2.69,187.63,187.57,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066003663,2.69,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066003869,2.69,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066007068,2.69,187.63,187.58,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066007272,2.69,187.63,187.58,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066008573,2.69,187.63,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066010277,2.69,187.63,187.57,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066010777,2.69,187.63,187.55,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066011674,2.69,187.63,187.55,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066012785,2.69,187.63,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066013174,2.69,187.63,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066013374,2.69,187.63,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066017381,2.69,187.63,187.58,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066017572,4.7979,187.65,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066017776,5.97454671,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066017977,2.69,187.64,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066018183,2.69,187.64,187.59,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066018376,2.69,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066019676,2.69,187.64,187.6,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066020081,2.69,187.64,187.6,7.78504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066020279,2.69,187.64,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066020476,2.69,187.64,187.6,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066020678,2.69,187.64,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066024783,120.01731832,187.66,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066024985,5.59649606,187.69,187.62,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066025283,3.31666392,187.68,187.62,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066025490,5.59649606,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066025674,3.31609463,187.68,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066025879,2.78,187.68,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066026474,2.81649606,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066026675,2.81649606,187.69,187.62,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066026676,2.81649606,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066027286,5.59649606,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066027481,2.78,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066029187,2.78,187.68,187.62,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066029386,2.78,187.66,187.61,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066030184,2.78,187.66,187.6,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066030384,2.78,187.66,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066030385,2.78,187.66,187.61,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066031083,2.78,187.65,187.6,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066031284,2.78,187.65,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066032892,2.78,187.64,187.6,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066033091,2.78,187.64,187.59,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066033681,2.78,187.64,187.59,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066036689,2.78,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066037686,2.78,187.64,187.59,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066038185,2.78,187.62,187.57,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066038893,2.78,187.62,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066039492,2.78,187.62,187.56,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066039789,2.78,187.62,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066040295,2.78,187.62,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066041594,2.78,187.62,187.56,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066041992,2.78,187.62,187.57,7.57504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066042292,2.78,187.62,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762066042797,2.78,187.62,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066043201,2.78,187.62,187.56,7.71504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066043403,2.78,187.62,187.57,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066043700,2.78,187.62,187.57,7.71504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066043888,2.78,187.62,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762066046300,6.01796902,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762066046496,2.7,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762066047007,2.7,187.61,187.57,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066047505,2.7,187.6,187.57,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066049696,2.7,187.6,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066049896,2.7,187.6,187.56,7.71504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066050811,2.7,187.6,187.56,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066051104,2.7,187.6,187.55,4.89504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066051806,2.7,187.6,187.55,7.68504923]
["bitfinex-derivatives","SOLF0:USTF0",1762066052402,2.7,187.6,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066054905,2.83,187.62,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066055112,3.34772419,187.61,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066055412,2.83,187.62,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066061615,2.83,187.62,187.55,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066061815,2.83,187.6,187.55,7.74365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066062524,2.83,187.6,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066065625,2.83,187.57,187.53,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066065819,2.83,187.57,187.52,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066066225,2.83,187.57,187.51,7.74365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066066410,1.80167693,187.55,187.5,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066066724,2.83,187.54,187.49,7.74365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066066924,2.83,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066073235,4.63167693,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066073928,2.83,187.58,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066074122,6.17135709,187.57,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066074428,2.83,187.57,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066075624,2.83,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066075826,2.83,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066081323,2.83,187.54,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066082128,4.98045228,187.63,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066082329,4.72167693,187.58,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066083322,2.92,187.57,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066092334,2.92,187.55,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066093537,6.25811889,187.54,187.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1762066093736,2.92,187.53,187.46,7.72365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066095337,2.92,187.55,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066097147,2.92,187.54,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762066103342,2.92,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066106048,2.94,187.59,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066106249,2.94,187.57,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066106438,3.34160784,187.56,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066107245,3.34160784,187.55,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066107448,3.34160784,187.54,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066107748,2.94,187.57,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066108046,3.34378541,187.56,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066108351,3.34378541,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066108649,2.94,187.56,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066108849,3.34496654,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066109044,2.94,187.56,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066109350,2.94,187.59,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066109649,3.34637113,187.58,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066109850,3.34637113,187.57,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066110044,3.34637113,187.56,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066110242,3.34776659,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066110443,2.94,187.59,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066110643,3.34776659,187.58,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066110846,3.34776659,187.57,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066111145,3.34776659,187.56,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066111348,3.34776659,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066111548,2.94,187.59,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066111750,3.34803755,187.58,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066111945,6.27803755,187.57,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066112148,3.34803755,187.56,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066112340,3.34803755,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066112543,2.93,187.57,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066112739,3.34788646,187.56,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066112939,3.34788646,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066113150,2.93,187.57,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066113350,3.34776358,187.56,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066113550,3.34776358,187.55,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762066113746,2.93,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066114051,3.34777103,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066114252,2.93,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066115255,2.93,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066117855,2.93,187.57,187.53,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066118054,2.93,187.57,187.52,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066118258,2.93,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066118648,2.93,187.57,187.52,7.81365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066120152,2.93,187.57,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066120549,2.93,187.62,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066120754,6.27564989,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066120955,3.34564989,187.6,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066121147,6.27564989,187.59,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066121347,2.93,187.59,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066123850,2.93,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066124855,2.93,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066125155,6.27357445,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066125350,6.27357445,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066125551,2.93,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066127863,2.93,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066128359,2.93,187.64,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066128563,2.93,187.62,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066128753,3.34274973,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066128949,6.27274973,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066129154,2.93,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066136567,2.93,187.64,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066136757,3.33971243,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066137063,3.33971243,187.62,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066137262,2.93,187.64,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066137569,3.33926879,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066137770,2.93,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066141277,2.83,187.68,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066141482,6.16881499,187.67,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066141669,3.33881499,187.66,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066141866,3.33881499,187.66,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066143277,6.16881499,187.66,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066143480,2.83,187.65,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066143880,2.83,187.65,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066149984,2.83,187.65,187.57,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066150180,2.83,187.63,187.56,66.91365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066151586,2.83,187.63,187.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066155784,2.83,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066159887,2.83,187.61,187.55,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066160091,2.83,187.61,187.54,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066160793,2.83,187.61,187.54,7.65365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066161790,2.83,187.61,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066162891,2.83,187.61,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066173687,4.63134335,187.61,187.56,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066174005,2.71,187.59,187.55,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066174300,2.71,187.59,187.55,7.66365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066176498,2.71,187.59,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066180897,2.71,187.59,187.54,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066181401,2.71,187.57,187.53,7.66365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066190403,2.71,187.57,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066190705,2.71,187.59,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066190904,2.71,187.57,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066195709,2.71,187.59,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066195910,2.71,187.57,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066198909,2.71,187.57,187.53,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066199513,2.71,187.57,187.53,7.66365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066199712,3.34586899,187.56,187.51,4.95365862]
["bitfinex-derivatives","SOLF0:USTF0",1762066199915,2.71,187.53,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066200108,6.05586899,187.52,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066200303,1.80134335,187.53,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066200304,6.05586899,187.51,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066200509,3.34586899,187.5,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066200815,2.87,187.52,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066201015,6.21780515,187.51,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066201215,2.87,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066201415,1.80134335,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066201416,6.21561873,187.54,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066201618,3.34561873,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066201817,2.87,187.54,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066202011,6.21561631,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066202209,2.87,187.53,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066202405,4.67134335,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066202610,3.34465528,187.55,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066202809,3.34465528,187.54,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203014,4.67134335,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203204,3.34467104,187.55,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203408,4.67134335,187.56,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203409,3.34467104,187.54,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203608,2.87,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066203812,3.34423242,187.55,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066204117,2.87,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066204317,3.34440971,187.55,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066204520,2.87,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066204717,2.87,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066204918,2.87,187.58,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066205113,6.21396577,187.57,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066205323,3.34396577,187.56,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066205515,6.21396577,187.55,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066205818,2.87,187.55,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066206515,2.87,187.54,187.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066206820,1.80134335,187.58,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066206821,2.87,187.51,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066208420,2.87,187.51,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066210317,2.87,187.49,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066212031,2.87,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066215518,2.87,187.51,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066220829,2.87,187.49,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066225932,2.87,187.49,187.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1762066225933,2.73,187.52,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066226432,2.73,187.55,187.47,1.80134335]
["bitfinex-derivatives","SOLF0:USTF0",1762066226732,2.73,187.55,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066237738,2.71,187.59,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066237933,3.33380277,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066238232,2.71,187.59,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066238430,6.04440561,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066238629,2.71,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066239439,3.33503723,187.57,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066239639,2.71,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066239940,3.33503724,187.57,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066240238,2.71,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066243538,2.71,187.56,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066246245,2.71,187.54,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066246440,2.71,187.52,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066249545,4.98045228,187.58,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066249546,7.69045228,187.58,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066249743,2.71,187.57,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066256652,2.81631003,187.58,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066256653,2.71,187.55,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066266357,3.34163623,187.54,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066266658,2.71,187.55,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066266860,3.3416319,187.54,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066267058,2.71,187.55,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066267259,6.28163195,187.54,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066267560,2.94,187.54,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066269054,2.94,187.57,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762066269260,3.34392231,187.56,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066269460,3.34392231,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066269759,2.81631003,187.58,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066269760,2.94,187.56,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066269962,6.28531353,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066270166,2.94,187.55,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066270355,2.94,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066272063,2.94,187.51,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762066297571,2.94,187.5,187.45,9.45458961]
["bitfinex-derivatives","SOLF0:USTF0",1762066297777,2.94,187.5,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066301784,2.94,187.48,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066307096,2.94,187.48,187.42,6.67458961]
["bitfinex-derivatives","SOLF0:USTF0",1762066307300,2.94,187.47,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066307693,2.94,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066313195,4.74304755,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066313394,2.94,187.47,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066318805,2.94,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066321701,2.94,187.46,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762066321899,2.75,187.43,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762066325205,2.75,187.43,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762066337707,2.75,187.43,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762066342220,2.75,187.43,187.34,17.14116874]
["bitfinex-derivatives","SOLF0:USTF0",1762066342426,2.75,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066342723,2.94,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066343121,2.94,187.4,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066343418,7.7443,187.4,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066343625,2.94,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066344827,2.94,187.39,187.34,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066346424,2.94,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066347433,2.94,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066349027,2.94,187.37,187.34,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066351832,2.94,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066353426,7.7451,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066353738,1.80304755,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066353739,2.76,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066355033,7.5654,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066356741,2.76,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066357331,2.76,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066359141,2.76,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066360034,4.8049,187.37,187.34,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066360332,2.76,187.37,187.34,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066360541,2.76,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066361540,2.76,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066362038,2.76,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066364837,7.5639,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066365043,2.76,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066366056,7.5634,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066366744,7.5638,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066368657,2.76,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066377354,4.8032,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066377355,7.5632,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066377558,7.5632,187.44,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066379065,7.5632,187.44,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066379859,2.76,187.43,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066380267,7.5625,187.47,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066381363,2.76,187.47,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066382262,2.86,187.5,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066382459,2.86,187.51,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066383870,2.86,187.51,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066390766,2.86,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066392167,2.86,187.53,187.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762066392975,2.86,187.53,187.43,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762066394074,2.86,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066395069,2.86,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066399680,2.86,187.5,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066400977,5.6822257,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066401170,2.86,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066401773,2.86,187.55,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066407382,2.68,187.52,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066415395,122.31418641,187.57,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066415396,4.56368884,187.49,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066416098,2.76,187.48,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762066416387,4.56368884,187.46,187.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066423396,4.56368884,187.46,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066426000,2.76,187.45,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066426996,2.76,187.53,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066427198,2.76,187.53,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066427499,2.76,187.56,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066427798,3.26175046,187.55,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066427999,1.80368884,187.58,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066428200,3.26176771,187.57,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066428392,4.56368884,187.58,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066428592,6.02067443,187.57,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066428798,2.76,187.57,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066434009,2.76,187.57,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066439600,2.76,187.57,187.47,247.01775232]
["bitfinex-derivatives","SOLF0:USTF0",1762066439799,2.76,187.57,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066440414,2.76,187.55,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066442515,4.98739032,187.61,187.44,6.6018686]
["bitfinex-derivatives","SOLF0:USTF0",1762066442516,2.73,187.52,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762066442706,2.73,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762066450722,2.73,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762066466928,2.94,187.52,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762066467137,2.94,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762066480427,2.94,187.55,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066502145,2.94,187.55,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066505247,2.94,187.55,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066507149,2.94,187.55,187.46,9.2918686]
["bitfinex-derivatives","SOLF0:USTF0",1762066507345,2.94,187.55,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066510346,2.94,187.55,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066511348,2.72,187.53,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066511548,2.72,187.53,187.47,6.6018686]
["bitfinex-derivatives","SOLF0:USTF0",1762066511945,2.72,187.53,187.47,9.2918686]
["bitfinex-derivatives","SOLF0:USTF0",1762066512451,2.72,187.51,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066513446,2.72,187.51,187.46,6.6018686]
["bitfinex-derivatives","SOLF0:USTF0",1762066513652,2.72,187.51,187.46,9.2918686]
["bitfinex-derivatives","SOLF0:USTF0",1762066514154,2.72,187.51,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066537273,4.52322306,187.51,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066537473,2.67,187.5,187.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066540073,2.67,187.5,187.43,6.6018686]
["bitfinex-derivatives","SOLF0:USTF0",1762066540276,2.67,187.47,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066544581,4.99076905,187.55,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066544883,2.67,187.5,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066546878,2.67,187.44,187.4,5.98753967]
["bitfinex-derivatives","SOLF0:USTF0",1762066547079,1.80322306,187.45,187.34,10.32363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066547080,2.67,187.41,187.34,12.99363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066547386,2.67,187.38,187.34,12.99363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066550185,2.67,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066551381,1.80322306,187.42,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066551582,2.67,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066552783,2.67,187.45,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066553084,2.67,187.45,187.37,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066553387,2.67,187.45,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066556980,2.67,187.45,187.37,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066556981,2.67,187.51,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066558393,2.67,187.51,187.42,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066559385,2.67,187.51,187.42,4.47322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066559792,2.67,187.51,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066560095,2.67,187.51,187.45,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066561798,2.67,187.51,187.45,4.72322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066563293,2.67,187.51,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066564299,2.67,187.51,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066564502,2.67,187.51,187.44,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066567096,2.67,187.51,187.44,4.72322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066571793,2.67,187.51,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066574300,2.67,187.51,187.44,1.80322306]
["bitfinex-derivatives","SOLF0:USTF0",1762066576107,2.67,187.51,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066589911,2.71,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762066596222,2.71,187.54,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762066601223,2.71,187.54,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762066606837,2.86,187.52,187.45,9.4939717]
["bitfinex-derivatives","SOLF0:USTF0",1762066607436,2.86,187.52,187.46,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066607633,2.86,187.52,187.47,7.58773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066607832,2.86,187.52,187.48,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066608034,2.86,187.52,187.49,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066608336,2.86,187.52,187.5,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066608536,2.86,187.52,187.51,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066614539,6.19029119,187.52,187.51,4.67773955]
["bitfinex-derivatives","SOLF0:USTF0",1762066620551,2.86,187.51,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762066623141,2.85,187.49,187.43,6.5839717]
["bitfinex-derivatives","SOLF0:USTF0",1762066623347,2.85,187.49,187.42,6.5839717]
["bitfinex-derivatives","SOLF0:USTF0",1762066623643,2.85,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066623843,2.85,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066624843,2.85,187.47,187.38,6.5839717]
["bitfinex-derivatives","SOLF0:USTF0",1762066624844,2.85,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066625453,2.85,187.43,187.37,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762066627144,2.85,187.43,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066630251,2.85,187.43,187.34,10.32363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066630653,2.85,187.43,187.34,13.19363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066631757,2.85,187.42,187.34,13.19363061]
["bitfinex-derivatives","SOLF0:USTF0",1762066632560,2.85,187.42,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066634762,2.85,187.47,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066635960,7.6529,187.45,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066636352,2.85,187.45,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066636662,2.85,187.49,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066637259,2.85,187.49,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066640066,2.85,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066643868,2.76,187.5,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066644364,4.8019,187.49,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066644567,2.76,187.48,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066652080,2.66,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066657674,4.97445957,187.58,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066657881,2.66,187.55,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066658082,2.66,187.53,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066664086,2.66,187.5,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066665988,2.66,187.5,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066666286,4.46290884,187.54,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066666986,4.46290884,187.54,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066667589,2.66,187.53,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066668186,2.66,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066680203,3.33023455,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066680402,2.66,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066680603,3.33023461,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066680809,2.66,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066682304,2.84,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066685612,2.84,187.5,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066688717,1.80290884,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066689010,4.64290884,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066690001,2.84,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066690919,1.80290884,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066692811,2.84,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762066697214,2.84,187.54,187.46,9.5239717]
["bitfinex-derivatives","SOLF0:USTF0",1762066697414,2.84,187.54,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762066700013,2.84,187.54,187.47,9.4239717]
["bitfinex-derivatives","SOLF0:USTF0",1762066700216,2.84,187.54,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762066705414,4.56290884,187.52,187.46,9.4339717]
["bitfinex-derivatives","SOLF0:USTF0",1762066705619,2.76,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762066710820,2.76,187.51,187.45,6.5839717]
["bitfinex-derivatives","SOLF0:USTF0",1762066711025,2.76,187.51,187.45,9.2739717]
["bitfinex-derivatives","SOLF0:USTF0",1762066711424,1.80290884,187.5,187.45,9.2739717]
["bitfinex-derivatives","SOLF0:USTF0",1762066711624,2.74,187.49,187.43,81.9639717]
["bitfinex-derivatives","SOLF0:USTF0",1762066711820,2.74,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066718229,2.74,187.49,187.43,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762066720929,2.74,187.49,187.43,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762066722433,2.74,187.49,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066732639,2.74,187.49,187.45,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762066735240,2.74,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066735540,2.74,187.49,187.46,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762066739046,2.74,187.49,187.46,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762066740140,4.98913302,187.56,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762066740344,2.74,187.52,187.46,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762066740543,2.74,187.5,187.46,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762066746047,2.74,187.5,187.42,170.25781009]
["bitfinex-derivatives","SOLF0:USTF0",1762066746247,2.78,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762066747149,2.78,187.46,187.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1762066748444,2.78,187.46,187.4,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1762066750747,2.78,187.46,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762066758161,2.78,187.46,187.39,3.65818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066758463,2.78,187.46,187.39,0.92818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066758650,2.78,187.44,187.39,0.92818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066758849,2.78,187.44,187.39,3.65818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066761854,2.78,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762066769453,2.78,187.44,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762066770966,2.75,187.43,187.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762066776670,2.75,187.43,187.39,0.92818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066777572,2.75,187.43,187.39,3.79818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066777761,2.75,187.43,187.39,0.92818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066778373,2.75,187.43,187.39,3.79818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066780176,2.75,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066780659,4.8033,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066781065,7.5533,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066781265,2.75,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066783676,2.75,187.43,187.39,3.79818564]
["bitfinex-derivatives","SOLF0:USTF0",1762066785680,2.75,187.42,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066785872,2.75,187.42,187.37,3.79868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066786173,2.75,187.41,187.37,3.79868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066787583,4.8038,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066788080,2.75,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066789683,7.5531,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066789973,6.08689091,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066790181,2.75,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066795879,3.33986154,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066796084,2.75,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066796289,2.75,187.41,187.37,3.79868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066797180,2.75,187.41,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066801088,6.24942426,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066801291,2.91,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762066802697,2.91,187.4,187.37,0.92868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066802894,2.91,187.4,187.37,3.68868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066804793,2.91,187.4,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066805192,2.91,187.4,187.37,0.92868103]
["bitfinex-derivatives","SOLF0:USTF0",1762066805393,2.91,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066805594,2.91,187.39,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066806699,4.8043,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066807896,7.7143,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066808295,16.01,187.46,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066808296,7.7136,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066808493,3.33535275,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066808698,2.91,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066808893,5.00014557,187.46,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066809200,2.91,187.44,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066809394,2.91,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066809599,2.91,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066810291,4.8038,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066810494,3.33504609,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066810700,2.91,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066812901,4.8038,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066812902,2.91,187.39,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066813503,4.8038,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066813702,2.91,187.4,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066814596,4.8038,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066814903,3.33474717,187.41,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066815095,4.8038,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066815290,2.91,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066815602,3.33478862,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066815797,2.91,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066815997,3.33478783,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066816201,2.91,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066816398,3.33484758,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066816598,2.91,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066816803,3.33484758,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066817005,2.91,187.43,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066817303,2.91,187.46,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066817505,3.33493163,187.45,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066817698,3.33493163,187.44,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066817905,2.91,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066818204,3.33496252,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066818503,2.91,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066818800,3.33476381,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066819106,2.91,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066821305,2.91,187.44,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066824803,2.68,187.49,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066825005,2.68,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066825204,6.01397674,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066825400,3.33397674,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066825606,2.68,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066825805,6.01381037,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066826004,2.68,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066837609,2.71,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066837817,2.71,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066838117,2.71,187.43,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066840508,2.71,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066840708,6.03939594,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066840904,3.32939594,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066841113,3.32939594,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066841315,2.71,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066841514,3.32932246,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066841711,2.71,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066841914,3.32932246,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066842114,2.71,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066842415,3.32925061,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066842616,2.71,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066842812,6.03925061,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066843110,2.71,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066845620,2.71,187.43,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066854232,2.71,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066854530,16.02,187.51,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066854531,6.0419617,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066854717,3.3319617,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066856525,6.0419617,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066856724,2.71,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066858920,2.71,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066859121,2.71,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066859322,2.71,187.44,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066862234,2.8,187.42,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066862929,2.8,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066863127,3.33011005,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066863324,7.78915289,187.49,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066863535,6.13012862,187.48,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066863728,3.33012862,187.47,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066863928,3.33012862,187.46,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066864236,3.33012862,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762066864430,2.8,187.48,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066864631,3.32987299,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066864831,3.32987299,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066865031,3.32987299,187.45,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066865230,2.8,187.48,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066865432,6.12962802,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066865639,3.32962802,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066865827,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066866030,3.329628,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066866226,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066866433,3.32940109,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066866734,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066866934,3.32940276,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066867135,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066867333,3.32917232,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066867535,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066867735,3.32917148,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066867934,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066868235,3.32917148,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066868534,2.8,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066868736,6.12899913,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066869035,2.8,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066870944,2.8,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066871139,2.8,187.44,187.38,9.4639717]
["bitfinex-derivatives","SOLF0:USTF0",1762066871442,2.8,187.44,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066876551,2.8,187.49,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066876744,6.12843814,187.48,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066876947,6.12843814,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066877143,3.32843814,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066877553,6.12843814,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066877754,2.8,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066880454,2.8,187.51,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066880652,6.12733898,187.5,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066880851,3.32733898,187.49,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066881051,3.32733898,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066881259,2.8,187.5,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066881556,6.12693735,187.49,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066881760,6.12693735,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066881961,2.8,187.48,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066882672,6.26657898,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066882961,2.94,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066885966,2.94,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762066886662,2.94,187.45,187.38,9.2539717]
["bitfinex-derivatives","SOLF0:USTF0",1762066887071,2.94,187.45,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762066897071,2.88,187.43,187.35,0.92882975]
["bitfinex-derivatives","SOLF0:USTF0",1762066897266,2.88,187.41,187.35,0.92882975]
["bitfinex-derivatives","SOLF0:USTF0",1762066898168,2.88,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066898570,2.88,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762066923992,2.88,187.37,187.34,6.84025016]
["bitfinex-derivatives","SOLF0:USTF0",1762066924198,2.88,187.37,187.28,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762066924399,20.99367517,187.42,187.28,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762066924400,2.91,187.35,187.28,0.92904053]
["bitfinex-derivatives","SOLF0:USTF0",1762066924692,2.91,187.34,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066924898,2.91,187.33,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066925901,2.91,187.33,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066926298,2.91,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066928305,2.91,187.32,187.23,0.92928861]
["bitfinex-derivatives","SOLF0:USTF0",1762066928900,2.91,187.31,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066929898,2.91,187.3,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066930095,2.91,187.29,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066930295,2.91,187.28,187.17,3.84954925]
["bitfinex-derivatives","SOLF0:USTF0",1762066930504,2.91,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066935410,4.8084,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066939221,4.8089,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066939518,7.7189,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066940313,4.8083,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066941918,2.91,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066946024,2.81,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066964126,2.77,187.28,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066964332,6.1140014,187.27,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066964532,6.1140014,187.26,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066964733,3.34410386,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066964934,2.77,187.26,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066965131,6.11410011,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066965332,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066967236,3.34808726,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066967431,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066967627,3.34808726,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066967833,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066968030,3.34808351,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066968230,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066968431,3.35011289,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066968631,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066968935,3.35018939,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066969137,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066969436,3.35018939,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066969637,6.12018939,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066969831,2.77,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066972239,3.35575399,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066972441,2.77,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066972639,3.35575399,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066972841,2.77,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066973038,3.35575399,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066973338,2.77,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066973530,6.12665093,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066973732,2.77,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066976343,6.12939731,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066976546,2.77,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066979742,2.77,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066980046,2.77,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066980342,3.35940114,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066980643,4.97367517,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066980644,2.77,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066980844,2.88,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066981045,6.23938161,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066981243,2.88,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066981939,3.34872911,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066982144,2.88,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066982343,2.88,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762066982939,2.88,187.2,187.17,3.67954925]
["bitfinex-derivatives","SOLF0:USTF0",1762066984645,2.88,187.2,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066986050,4.97367517,187.25,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066986249,2.88,187.23,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066986443,3.34777468,187.22,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066986644,3.34777468,187.21,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066986946,2.88,187.23,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066987146,6.2277538,187.22,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066987345,3.3477538,187.21,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066987546,2.88,187.22,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066987746,3.34764562,187.21,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066988048,2.88,187.22,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066988345,3.34756096,187.21,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066988546,2.88,187.22,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066990445,2.88,187.29,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066990745,2.88,187.32,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066990942,3.34785817,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066991143,3.34785817,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066991444,3.34785817,187.29,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066991648,2.88,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066991838,3.3446081,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066992042,3.3446081,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066992241,2.88,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066992441,3.342399,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066992638,3.342399,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066992842,2.88,187.33,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066993045,6.22240659,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066993243,3.34240659,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066993444,2.88,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066993647,3.34054141,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066993845,2.88,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066994042,3.34054141,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066994248,2.88,187.32,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066994951,2.88,187.36,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066995148,2.88,187.34,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066995345,3.33905545,187.33,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066995647,2.88,187.33,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066996041,2.88,187.33,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066997552,2.88,187.32,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066998853,2.88,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066999051,6.21376466,187.34,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066999250,2.88,187.34,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762066999442,2.88,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762067025272,2.88,187.33,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067025475,2.66,187.31,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067025974,2.66,187.31,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067026176,16.02,187.35,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067026177,2.66,187.29,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067026375,2.66,187.27,187.18,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067026965,2.66,187.27,187.18,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1762067027977,2.66,187.27,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067028675,2.66,187.27,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067029069,3.32126484,187.26,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067029278,2.66,187.25,187.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067031778,2.66,187.25,187.17,0.92954925]
["bitfinex-derivatives","SOLF0:USTF0",1762067032480,2.66,187.23,187.17,0.92954925]
["bitfinex-derivatives","SOLF0:USTF0",1762067032781,2.66,187.23,187.17,3.65954925]
["bitfinex-derivatives","SOLF0:USTF0",1762067034779,2.66,187.23,187.17,0.92954925]
["bitfinex-derivatives","SOLF0:USTF0",1762067035078,2.66,187.23,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067035274,2.66,187.23,187.15,0.92978519]
["bitfinex-derivatives","SOLF0:USTF0",1762067038483,2.66,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067040186,2.66,187.23,187.15,0.92978519]
["bitfinex-derivatives","SOLF0:USTF0",1762067041883,2.89,187.28,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067042099,2.89,187.26,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067042287,2.89,187.24,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067042589,2.89,187.21,187.15,0.92978519]
["bitfinex-derivatives","SOLF0:USTF0",1762067045691,2.89,187.21,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067045887,2.89,187.2,187.15,0.92978519]
["bitfinex-derivatives","SOLF0:USTF0",1762067046796,2.89,187.17,187.15,0.92978519]
["bitfinex-derivatives","SOLF0:USTF0",1762067048699,2.89,187.17,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067048900,2.89,187.17,187.11,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1762067049099,2.89,187.17,187.13,3.85993426]
["bitfinex-derivatives","SOLF0:USTF0",1762067050389,2.89,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067050587,2.89,187.16,187.1,0.92999639]
["bitfinex-derivatives","SOLF0:USTF0",1762067051988,16.02,187.24,187.1,0.92999639]
["bitfinex-derivatives","SOLF0:USTF0",1762067051989,2.89,187.14,187.1,0.92999639]
["bitfinex-derivatives","SOLF0:USTF0",1762067055097,2.89,187.13,187.1,0.92999639]
["bitfinex-derivatives","SOLF0:USTF0",1762067055500,2.89,187.13,187.09,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762067056201,2.89,187.13,187.09,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1762067057099,4.8103,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067057403,2.89,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067058304,2.89,187.15,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067075621,4.8098,187.18,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067075822,7.4998,187.18,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067076117,2.69,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067077021,2.69,187.17,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067079919,2.69,187.17,187.12,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762067080318,2.69,187.17,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067080508,2.69,187.17,187.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762067080509,6.01971719,187.16,187.08,0.93015797]
["bitfinex-derivatives","SOLF0:USTF0",1762067080716,2.69,187.14,187.08,76.35015797]
["bitfinex-derivatives","SOLF0:USTF0",1762067080913,2.69,187.14,187.09,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762067082120,2.69,187.13,187.09,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762067082516,2.69,187.13,187.08,76.35015797]
["bitfinex-derivatives","SOLF0:USTF0",1762067082921,2.69,187.13,187.02,14.67906327]
["bitfinex-derivatives","SOLF0:USTF0",1762067082922,2.69,187.09,187.02,9.86526327]
["bitfinex-derivatives","SOLF0:USTF0",1762067083126,2.69,187.09,187.03,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762067083424,2.69,187.09,187.03,76.35033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067084223,2.69,187.09,187.03,0.93033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067084424,2.69,187.09,187.04,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762067085726,2.69,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067087223,2.69,187.09,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067089528,2.69,187.09,187.03,0.93033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067090621,2.69,187.09,187.03,3.63033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067091131,2.69,187.09,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067093135,2.69,187.09,187.03,0.93033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067093335,2.69,187.09,187.04,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067095733,2.69,187.07,187.03,0.93033203]
["bitfinex-derivatives","SOLF0:USTF0",1762067095929,2.69,187.07,187.01,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067096329,2.69,187.07,187.01,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762067098041,2.69,187.06,187.01,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762067098533,2.69,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067099532,4.8126,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067099837,2.69,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067101338,2.69,187.07,187.03,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762067101538,4.8121,187.09,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067101744,2.82,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067102342,2.82,187.07,187.03,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067103241,2.82,187.07,187.03,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762067103429,2.82,187.06,187.03,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067104038,2.82,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067104239,2.82,187.09,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067105947,4.8124,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067106151,2.82,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067106344,2.82,187.07,187.03,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762067107350,2.82,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067108940,2.82,187.07,187.0,0.93050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067109146,2.82,187.06,187.01,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1762067109550,2.82,187.06,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067115546,7.6321,187.09,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067116252,47.01,187.17,187.0,76.45050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067116253,2.82,187.07,187.0,76.45050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067117953,4.813,187.06,187.0,76.45050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067118152,2.82,187.05,187.0,79.32050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067121755,2.82,187.08,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067127064,3.33158442,187.07,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762067127263,2.86,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067129766,2.86,187.07,187.0,10.48079528]
["bitfinex-derivatives","SOLF0:USTF0",1762067130066,2.86,187.07,187.01,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1762067132364,2.86,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067132569,2.86,187.07,187.01,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1762067133168,2.83,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067136468,2.83,187.07,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067136666,6.16717383,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067136865,2.83,187.06,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067137772,6.16727761,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067137970,2.83,187.05,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067138172,2.83,187.05,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067139776,2.83,187.05,187.0,0.93050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067139975,2.83,187.05,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067146177,2.83,187.08,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067146382,6.16783854,187.07,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067146570,6.16783854,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067146775,2.83,187.06,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067151083,2.83,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067152495,2.83,187.04,187.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762067152694,2.83,187.02,187.01,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762067155495,2.83,187.02,187.0,0.93050616]
["bitfinex-derivatives","SOLF0:USTF0",1762067160901,2.83,187.02,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067161102,2.83,187.02,186.98,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762067161599,2.83,187.02,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762067163002,2.83,187.02,186.97,85.78626154]
["bitfinex-derivatives","SOLF0:USTF0",1762067163204,2.88,187.01,186.97,10.32626154]
["bitfinex-derivatives","SOLF0:USTF0",1762067163505,2.88,187.01,186.97,13.00626154]
["bitfinex-derivatives","SOLF0:USTF0",1762067163706,2.88,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067165110,2.88,187.01,186.97,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067166707,2.88,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067166903,2.88,187.05,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067167110,2.88,187.03,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067167304,2.88,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067167506,2.88,187.02,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067168515,2.88,187.02,186.97,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067169113,2.88,187.0,186.97,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067171914,2.88,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067172612,7.6934,187.04,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067172808,3.33081873,187.03,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067173007,4.8134,187.04,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067173214,3.33083361,187.03,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067173510,2.88,187.06,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067175016,2.88,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067175919,7.6921,187.09,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067176217,3.33144,187.08,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067176416,3.33144,187.07,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067176611,2.88,187.08,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067176812,3.33155034,187.07,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067177113,2.88,187.08,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067177414,3.33155034,187.07,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067177612,2.88,187.11,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067177817,3.33170569,187.1,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067178014,2.88,187.08,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067178213,2.88,187.08,187.02,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762067178412,2.88,187.08,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067184624,2.88,187.08,186.98,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762067184625,2.68,187.07,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067184819,2.68,187.07,187.01,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067185114,2.68,187.07,187.01,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762067188521,2.68,187.07,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067192121,2.86,187.06,186.99,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1762067192326,2.86,187.06,186.98,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762067193122,2.86,187.06,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067194120,2.86,187.02,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067196828,16.05,187.12,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067196829,2.86,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067197329,2.86,187.01,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067198029,2.86,187.0,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067200431,2.86,187.0,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067200632,4.8144,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067200932,7.6744,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067201633,2.86,187.0,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067202527,4.8144,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067202827,2.86,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067203030,3.33162531,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067203235,2.86,187.06,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067203435,2.86,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067203627,6.19145721,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067203932,3.33145721,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067204134,2.86,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067204524,4.8131,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067204723,3.33129293,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067204930,3.33129293,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067205130,7.6731,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067205329,3.33130038,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067205530,3.33130038,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067205731,7.6731,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067205932,3.33136852,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067206138,6.19136852,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067206431,2.86,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067207233,6.191231,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067207533,2.86,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067208135,7.6739,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067208331,2.86,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067208639,2.86,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067209932,2.86,187.0,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067210135,4.8143,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067210634,7.6743,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067212437,2.86,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067212644,2.86,187.0,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067212936,2.86,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067216745,2.86,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067216941,6.66538573,187.08,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067216942,2.86,187.02,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067217142,2.86,187.0,186.97,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067217540,2.86,187.05,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067217740,6.18869281,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067217946,3.32869281,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067218146,6.18869281,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067218340,3.32869281,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067218739,6.18869281,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067218939,4.8139,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067219139,3.32856777,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067219341,7.6739,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067219539,3.32846912,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067219740,2.86,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067221742,4.8139,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067221942,3.33281588,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067222139,7.5539,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067222340,3.33289824,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067222545,7.5539,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067222747,3.33285001,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067223047,2.74,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067224344,7.5541,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067224748,2.74,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067226649,4.8141,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067226949,3.3349409,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067227151,4.8141,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067227357,3.33502811,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067227652,4.8141,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067227950,3.33563928,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067228255,4.8141,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067228447,3.33630798,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067228654,4.8141,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067228852,3.33630798,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229049,2.74,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229050,4.8134,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229246,3.33650089,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229445,4.8134,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229646,3.33705897,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067229842,7.5534,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067230046,10.8908514,187.03,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067230247,2.74,187.02,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067231155,2.74,187.01,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762067235455,2.74,187.01,186.97,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067235958,2.74,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067237062,2.74,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067241567,6.08631881,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067244867,6.08631881,186.98,186.91,0.93090442]
["bitfinex-derivatives","SOLF0:USTF0",1762067244868,2.69,186.95,186.91,3.69090442]
["bitfinex-derivatives","SOLF0:USTF0",1762067245068,4.8154,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067245269,2.69,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067245567,7.5054,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067245765,2.69,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067247860,2.69,186.95,186.91,3.69090442]
["bitfinex-derivatives","SOLF0:USTF0",1762067248368,4.8159,186.94,186.91,0.93090442]
["bitfinex-derivatives","SOLF0:USTF0",1762067248571,2.69,186.96,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067248873,6.03305757,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067249075,2.69,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067249769,4.8156,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067249970,3.34224934,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067250172,4.8149,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067250373,3.34147878,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067250672,3.34147878,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067250872,3.34147878,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067251066,4.8149,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067251268,3.34491896,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067251468,3.34491896,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067251668,3.34491896,186.95,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067251871,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067252068,3.34475645,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067252269,3.34475645,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067252462,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067252668,3.34445188,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067252869,3.34445188,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067253069,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067253269,3.34419767,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067253470,3.34419767,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067253671,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067253966,3.34410888,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067254169,3.34410888,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067254362,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067254568,6.19385726,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067254764,3.34385726,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067255778,2.85,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067257478,3.34350545,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067257674,2.85,186.96,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067261180,4.8149,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067261379,3.34310855,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067261576,7.6649,186.98,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067264282,2.85,186.97,186.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067277191,2.85,186.97,186.91,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762067277495,2.85,186.97,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067280091,6.1975285,186.96,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067280297,2.85,186.96,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067281998,4.8147,186.99,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067282296,6.13658207,186.98,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067282486,2.78,186.96,186.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067283694,2.78,186.93,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067283893,6.13762553,186.92,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067284088,6.13762553,186.91,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067284294,2.78,186.91,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067284493,2.78,186.96,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067284799,6.13691702,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067285002,3.35691702,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067285198,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067285400,3.357195,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067285704,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067285903,3.35719504,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067286099,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067286296,3.35767321,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067286495,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067286794,3.35753102,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067286994,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067287191,3.35753102,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067287393,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067287598,3.35745219,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067287898,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067288093,3.35745219,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067288298,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067288495,3.35733277,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067288797,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067288999,3.35733277,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067289194,2.78,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067289396,2.78,186.93,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067290804,2.78,186.91,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067294406,7.5959,186.95,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067294606,3.35552417,186.94,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067294807,6.13552417,186.93,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067295109,2.78,186.93,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067300111,2.78,186.93,186.87,76.63120334]
["bitfinex-derivatives","SOLF0:USTF0",1762067301116,2.78,186.91,186.87,79.32120334]
["bitfinex-derivatives","SOLF0:USTF0",1762067301316,2.78,186.91,186.87,0.93120334]
["bitfinex-derivatives","SOLF0:USTF0",1762067301614,6.66538573,187.0,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067301615,2.78,186.88,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762067301822,2.78,186.88,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762067303017,2.77,186.87,186.84,0.93132795]
["bitfinex-derivatives","SOLF0:USTF0",1762067303610,2.77,186.87,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067303611,2.77,186.86,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067303813,2.77,186.86,186.81,3.72148998]
["bitfinex-derivatives","SOLF0:USTF0",1762067304812,2.77,186.86,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067308814,5.00417127,186.94,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067308815,2.77,186.9,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067309126,2.77,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067311625,2.77,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067313528,4.8167,186.91,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067313928,7.6167,186.91,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067314932,2.8,186.9,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067315431,2.8,186.9,186.84,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1762067315932,2.8,186.9,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067321622,2.8,186.9,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067329434,7.6167,186.92,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067329633,2.8,186.91,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067334336,2.8,186.89,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067335139,2.8,186.89,186.86,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1762067335340,2.8,186.89,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067337137,2.8,186.89,186.86,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762067337343,2.8,186.89,186.86,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1762067337939,2.8,186.89,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067344748,2.8,186.89,186.87,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1762067345459,2.8,186.89,186.87,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762067346662,2.8,186.89,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067346862,2.8,186.89,186.86,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067348659,2.8,186.89,186.86,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067348859,2.8,186.89,186.85,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067349260,2.8,186.89,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067351464,2.8,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067352660,3.36235734,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067352869,2.8,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067353061,3.36235734,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067353254,2.8,186.89,186.85,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762067353255,2.72,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067354466,2.72,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067354773,3.36324188,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067354963,2.72,186.89,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067355163,2.72,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067356067,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067356759,3.36350036,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067357058,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067357254,3.36349814,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067357467,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067357666,3.36349509,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067357867,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067358061,3.36349509,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067358264,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067358469,3.36361514,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067358665,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067358876,3.36346816,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067359062,2.72,186.88,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067359262,3.36346987,186.87,186.85,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762067359468,2.72,186.88,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067359668,3.36337697,186.87,186.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067359863,2.72,186.88,186.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067360065,3.36337697,186.87,186.85,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762067360269,2.72,186.88,186.85,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762067360468,3.36328128,186.87,186.85,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762067360765,2.72,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067361072,3.36328128,186.87,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067366874,2.72,186.88,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067367476,3.36291013,186.87,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067367774,3.36290635,186.87,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067371376,6.04290635,186.87,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762067373073,6.04290635,186.87,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067373274,2.68,186.87,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067374076,2.68,186.87,186.81,10.2717791]
["bitfinex-derivatives","SOLF0:USTF0",1762067374578,2.68,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067384882,2.68,186.85,186.81,3.61148998]
["bitfinex-derivatives","SOLF0:USTF0",1762067387783,2.68,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067388181,2.68,186.85,186.81,3.61148998]
["bitfinex-derivatives","SOLF0:USTF0",1762067388385,2.68,186.85,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067403009,6.08329615,186.84,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067403204,2.72,186.83,186.79,0.93155232]
["bitfinex-derivatives","SOLF0:USTF0",1762067403407,2.72,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067403808,2.72,186.83,186.81,4.72614438]
["bitfinex-derivatives","SOLF0:USTF0",1762067404012,2.72,186.83,186.82,4.72614438]
["bitfinex-derivatives","SOLF0:USTF0",1762067404913,2.72,186.83,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067411015,2.72,186.87,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067411217,2.72,186.85,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067411912,5.00417127,186.89,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067412108,6.08299866,186.88,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067412310,2.72,186.91,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067412508,2.72,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067412711,6.08329548,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067413014,2.72,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067415220,2.72,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067415416,3.36336869,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067415621,3.36336869,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067415919,2.72,186.9,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067416218,3.36336878,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067416409,3.36336878,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067416613,2.72,186.89,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067416818,3.36339823,186.88,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067417122,9.82057127,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067417123,7.72417127,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067417418,3.36340745,186.92,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067417617,3.36340745,186.91,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067417819,2.72,186.93,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067418017,2.72,186.91,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067418220,2.72,186.95,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067418417,2.72,186.93,186.88,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1762067418620,2.72,186.91,186.88,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1762067420621,2.72,186.95,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067420820,6.07981518,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067421120,3.35981518,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067421320,2.72,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067421521,3.3589237,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067421717,2.72,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067421917,6.07893214,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067422219,2.72,186.93,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762067423715,2.72,186.93,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067427827,2.81,186.95,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067428025,6.16453271,186.94,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067428220,2.81,186.94,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067429821,2.81,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067430027,119.98699478,186.98,186.86,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762067430028,2.81,186.92,186.86,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762067430544,2.81,186.92,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067430827,2.81,186.92,186.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762067432125,2.81,186.92,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067435935,5.00417127,186.97,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067435936,7.5358,186.95,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067436235,3.35334147,186.94,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067436436,3.35334147,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067436736,7.5358,186.95,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067436934,3.35332563,186.94,186.86,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762067437126,6.07332563,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067437331,2.72,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067440033,2.72,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067443639,7.5361,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067443839,2.72,186.93,186.87,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762067445341,2.72,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067447340,2.72,186.93,186.87,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762067448730,2.72,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067451234,3.35724554,186.92,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067451437,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067456547,3.36311651,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067456838,2.72,186.89,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067457339,2.72,186.92,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067457545,6.08393266,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067457844,3.36393266,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067458044,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067458240,3.36392511,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067458441,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067458642,3.36435973,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067458843,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067459039,3.36435973,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067459240,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067459443,3.3648449,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067459644,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067459941,3.3648449,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067460145,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067460345,3.3648449,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067460541,2.72,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067460849,6.0453786,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067461146,2.68,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067462045,2.68,186.94,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067462348,6.04605462,186.93,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067462547,6.04605462,186.92,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067462748,3.36605462,186.91,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762067463050,3.36605462,186.9,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067463246,2.68,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067463447,3.36623648,186.91,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067463647,3.36623648,186.9,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067463844,2.68,186.95,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067464153,3.36625634,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067464341,3.36625634,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067464544,2.68,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067464846,6.04558117,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465041,3.36558117,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465250,4.8152,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465251,2.68,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465451,2.68,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465654,6.0450089,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067465848,2.68,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067466245,2.68,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067466446,6.04451036,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067466648,2.68,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067466854,3.36451036,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067469156,2.68,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067474857,3.36065499,186.94,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067475057,2.68,186.93,186.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762067476264,2.68,186.93,186.89,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762067478470,2.68,186.93,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067478664,2.68,186.93,186.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762067481270,2.68,186.93,186.89,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762067481662,2.68,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067481859,4.8159,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067482063,6.04141932,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067482258,3.36141932,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067482464,2.74,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067482768,6.10151119,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067482960,2.74,186.93,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067486272,2.74,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067486471,6.10168981,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067486776,2.74,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067489881,7.5554,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067490077,3.36148346,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067490273,3.36148346,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067490475,3.36148346,186.94,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067490675,7.5554,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067490878,3.36147566,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067491080,3.36147566,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067491281,7.5554,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067491580,3.35898555,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067491779,7.5554,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067491980,3.35900147,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067492180,7.5554,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067492381,3.35877762,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067492570,6.21877762,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067492771,2.86,186.95,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067496787,4.8154,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067496988,3.35875482,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067497188,3.35875482,186.95,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067497382,2.86,186.96,186.93,82.92899063]
["bitfinex-derivatives","SOLF0:USTF0",1762067497684,3.35877506,186.95,186.94,4.73899063]
["bitfinex-derivatives","SOLF0:USTF0",1762067498287,6.21877506,186.95,186.94,4.73899063]
["bitfinex-derivatives","SOLF0:USTF0",1762067500589,6.21877506,186.95,186.93,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762067500787,2.86,186.95,186.93,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762067502183,2.86,186.95,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067502387,6.21994988,186.95,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067504287,3.35994988,186.95,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067504592,2.86,187.0,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067504790,6.22091694,186.99,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067505091,3.36091694,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067505286,3.36091694,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067505487,2.86,186.99,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067505690,6.22054312,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067505889,3.36054312,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067506090,2.86,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067506300,3.36110647,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067506591,2.86,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067506791,3.36076098,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067506991,2.86,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067507195,3.360761,186.97,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067507493,2.86,186.98,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067507693,116.7715817,187.01,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067507694,2.86,186.96,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067507895,2.86,186.96,186.92,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762067509194,2.86,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067516101,2.86,186.96,186.92,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762067516291,2.86,186.94,186.92,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762067516700,2.86,186.94,186.92,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762067519293,4.8154,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067519294,2.86,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067519497,3.3600496,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067519704,2.86,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067519906,3.36004962,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067520106,2.86,186.95,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067526007,2.96,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067526809,2.96,186.93,186.9,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762067527009,2.96,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067528410,2.96,186.93,186.9,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762067528608,2.96,186.93,186.9,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1762067532112,2.96,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067532512,3.34862304,186.92,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067534204,2.96,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067549739,2.73,186.95,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067549941,2.73,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067550540,2.73,186.95,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067550740,6.07610279,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067550934,3.34610279,186.93,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067551835,2.73,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067551836,2.71,186.97,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067552140,2.71,186.95,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067552341,3.34644202,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067553348,2.71,186.95,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067553541,3.34736525,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067553745,2.71,186.95,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067553948,2.71,186.97,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067554147,3.34738424,186.96,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067554347,2.71,186.96,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067555947,2.71,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067556145,6.05754815,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067556348,6.05754815,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067556552,6.05754815,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067556848,2.71,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067557839,116.96155297,187.01,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067558043,2.71,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067558242,6.05758272,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067558448,3.34758272,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067560950,6.05758272,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067561150,2.71,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067561852,2.71,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067562044,6.05731373,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067562245,3.34731373,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067562451,6.05731373,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067562751,2.71,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067566157,2.71,186.96,186.93,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762067568957,2.71,186.96,186.93,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762067569554,2.71,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067569753,2.71,186.94,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067571160,4.8151,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067571362,2.71,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067571753,4.8151,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067571962,3.3462661,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067572264,6.0562661,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067572466,2.71,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067589075,6.09186119,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067589375,2.74,186.95,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067589674,5.00514086,187.02,186.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067589872,2.74,187.04,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067590072,2.74,187.04,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067590274,2.74,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067590574,2.74,187.07,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067590775,6.08987569,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067590972,6.08987569,187.05,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067591278,3.34987569,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067592068,2.74,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067592282,2.74,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067592472,2.74,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067594169,2.74,187.04,186.97,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1762067594375,2.74,187.04,186.97,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762067595675,2.74,187.02,186.97,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762067596484,2.74,187.02,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067597279,2.74,187.02,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067597582,2.74,187.02,186.94,73.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762067598285,2.74,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067601692,2.74,187.02,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762067606787,2.74,187.02,186.95,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1762067606990,2.74,187.02,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067608397,2.78,187.0,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067608593,2.78,186.98,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067608790,6.66538573,187.04,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067608791,2.78,186.96,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762067608999,2.78,186.96,186.88,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1762067610092,2.78,186.94,186.88,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1762067611697,2.78,186.94,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067612796,7.5652,186.97,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067613101,2.75,186.97,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067623717,2.75,186.97,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067624110,2.75,186.97,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067625208,2.75,186.97,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067626013,2.75,186.96,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067629917,2.75,186.96,186.89,7.69944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067631312,2.75,186.96,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067631513,2.75,186.99,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067631718,2.75,186.99,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067635724,2.75,187.01,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067637229,2.75,187.01,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067639615,2.75,187.01,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762067643126,2.79,187.05,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067643325,6.131611,187.04,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067643524,6.131611,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067643726,2.79,187.03,186.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067644130,2.79,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067647642,2.79,187.03,186.96,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067647822,2.79,187.03,186.95,12.64504199]
["bitfinex-derivatives","SOLF0:USTF0",1762067648120,2.79,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067650132,2.79,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067650932,2.79,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067652732,2.79,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067653037,2.79,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067658239,2.79,187.0,186.93,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067658732,2.79,187.0,186.93,7.82944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067658929,4.8149,186.99,186.93,7.82944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067659133,7.6049,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067659334,2.79,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067659529,2.79,186.99,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762067662240,2.79,186.99,186.92,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067662441,2.71,186.97,186.92,7.86944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067662940,2.71,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067664448,2.71,187.01,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067664647,6.05436529,187.0,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067664838,3.34436529,186.99,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067665141,6.05436529,186.99,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067665342,3.34436529,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067665651,6.05436529,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067665840,2.71,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067671442,3.34599576,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067671644,2.71,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067671845,3.34801425,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067672044,2.71,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067672247,3.34801425,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067672447,2.71,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067672648,3.34806923,186.97,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067672839,2.71,186.98,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762067673441,2.71,186.98,186.94,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067673645,2.71,186.98,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067676850,2.71,186.98,186.94,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067677050,2.71,186.98,186.94,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067678256,2.71,186.98,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067682857,7.16586855,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067683062,4.23586855,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067683258,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067683559,4.23582296,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067683760,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067683954,4.23582296,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067684157,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067684455,4.23574086,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067684767,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067684958,4.23574086,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067685256,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067685457,4.23578519,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067685757,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067685957,4.23578519,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067686164,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067686371,4.23571837,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067686571,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067686868,4.23571837,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067687068,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067687266,4.23571837,186.96,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067687462,2.93,186.97,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067687664,2.93,186.95,186.93,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067687864,2.93,186.95,186.92,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067688272,2.93,186.93,186.91,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067688475,2.93,186.93,186.9,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067690472,2.93,186.91,186.89,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067691163,2.93,186.91,186.89,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067692979,2.93,186.94,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067693275,2.93,186.92,186.89,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067693664,2.93,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067695982,2.93,186.92,186.89,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067696178,2.93,186.92,186.89,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067696578,2.93,186.92,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067696779,4.8159,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067696978,7.57567378,186.94,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067697179,4.22843323,186.93,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067697479,2.93,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067697480,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067697780,4.22757261,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067697980,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067698180,4.22757168,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067698377,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067698577,4.22777939,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067698779,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067698974,4.22777753,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067699170,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067699373,4.22803225,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067699578,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067699775,4.22803167,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067699981,2.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067700182,4.22802922,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067700382,2.93,186.99,186.91,7.79944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067700583,7.57566557,186.98,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067700783,7.57566557,186.97,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762067701077,2.83,186.95,186.92,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067701469,2.83,186.95,186.91,7.81944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067703880,2.83,186.95,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067705179,4.8147,186.99,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067705384,7.51700153,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067705586,4.16777158,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067705882,2.83,187.01,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067706083,10.34645852,187.0,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067706278,10.34645852,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067706485,7.51645852,186.98,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067706676,4.16711785,186.97,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067706872,2.83,186.99,186.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067707083,4.16737814,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067707278,2.83,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067707479,4.3643738,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067707675,4.3643738,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067710079,4.36343874,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067711584,4.36343874,186.97,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067711786,2.83,187.0,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067711981,10.54123813,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712182,4.36285161,186.98,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712383,4.36285161,186.97,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712583,2.83,186.99,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712780,4.36258172,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712986,2.83,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067712987,4.36258172,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067713281,2.83,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067713484,7.5817219,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067713686,7.5817219,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067713882,4.23386422,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714076,2.83,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714281,4.8136,187.03,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714282,10.41164071,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714481,4.23378126,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714681,2.83,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067714884,4.20851001,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067715085,2.83,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067715286,4.20850787,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067715486,2.83,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067715682,4.20812634,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067715884,2.83,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067716183,10.38535167,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067716382,4.20812634,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067716583,4.20812634,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067716786,2.83,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067716986,7.55414925,187.03,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067717186,10.38414925,187.02,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067717387,4.20719869,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067717688,2.83,187.02,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067717689,2.83,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067717889,4.20594628,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067718089,2.83,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067718480,4.20522403,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067718684,2.83,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067718884,4.20522462,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067719090,2.83,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067724491,2.8,187.05,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067724688,4.20099721,187.04,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067724892,2.8,187.05,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067725094,4.2006014,187.04,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067725391,2.8,187.05,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067725592,2.8,187.03,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067725793,2.8,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762067726684,2.8,187.01,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067728493,2.8,187.01,186.95,7.65944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067729794,2.8,187.01,186.94,4.98944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067730098,2.8,187.01,186.94,7.65944199]
["bitfinex-derivatives","SOLF0:USTF0",1762067731792,2.8,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067735395,2.8,187.01,186.97,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067735596,2.8,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067736297,2.92,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067736500,2.92,186.99,186.97,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067738905,2.92,187.01,186.97,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067740704,2.92,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067744515,2.92,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067744705,6.26784329,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067747314,2.92,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067747608,6.26853663,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762067762225,2.75,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762067763119,4.8159,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762067766219,7.5659,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762067766720,2.75,186.94,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762067769022,7.5662,186.94,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067770923,7.5654,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067771123,3.34376297,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067771422,7.5654,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067771629,3.34399227,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067771826,7.5654,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067772026,3.34399227,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067772226,7.5654,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067772426,3.34426315,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067772642,7.5654,186.97,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067772827,3.34426322,186.96,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067773134,4.8154,186.97,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067773430,3.34429244,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067773625,4.8154,186.97,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067774033,4.8154,186.97,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067777731,7.5656,186.96,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067777930,2.75,186.95,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067781233,2.75,186.94,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067786132,4.8159,186.95,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067786333,2.68,186.95,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067787541,6.03169862,186.94,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067787840,2.68,186.94,186.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762067790844,2.68,186.94,186.88,11.47758912]
["bitfinex-derivatives","SOLF0:USTF0",1762067791045,2.75,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067794946,2.75,186.92,186.91,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067799145,2.75,186.95,186.91,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067799349,2.75,186.93,186.9,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067799551,6.08770719,186.92,186.9,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067799849,2.75,186.92,186.9,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067801047,2.75,186.92,186.91,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067805455,2.75,186.91,186.9,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067808154,2.75,186.91,186.89,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067808957,2.75,186.91,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067811356,2.75,186.91,186.89,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067812647,2.75,186.91,186.88,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067812851,2.75,186.89,186.86,8.83740251]
["bitfinex-derivatives","SOLF0:USTF0",1762067815457,2.75,186.88,186.86,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067815658,2.75,186.88,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067817265,2.75,186.87,186.84,5.00629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067817460,2.75,186.87,186.83,3.83132795]
["bitfinex-derivatives","SOLF0:USTF0",1762067817461,2.75,186.87,186.83,8.83762678]
["bitfinex-derivatives","SOLF0:USTF0",1762067817673,2.75,186.86,186.83,7.90629883]
["bitfinex-derivatives","SOLF0:USTF0",1762067819176,2.75,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067822172,2.73,186.94,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067822373,2.73,186.92,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067822566,2.73,186.96,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067822765,2.73,186.94,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067822974,3.32731875,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067823170,6.05731875,186.93,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067823372,3.32731875,186.92,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067823568,4.8158,186.95,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067823770,3.32737532,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067823977,7.5458,186.95,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067824178,6.05738287,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067824380,2.73,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067829582,2.73,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067829786,3.32829339,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067829984,2.73,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067830175,3.32829347,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067830376,2.73,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067830578,3.3282393,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067830774,2.73,186.97,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067830982,3.3282393,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067831285,2.73,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067831481,3.32818451,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067831681,2.73,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067831883,3.32818451,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067832185,5.0088247,187.02,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067832186,2.73,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067832387,3.32807663,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067832683,3.32807663,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067832884,2.73,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067833092,3.32807663,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067833283,3.32807663,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067833481,2.73,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067833681,3.32797066,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067833888,6.05797066,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067834089,2.73,186.97,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067834986,3.32771254,186.96,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067835188,2.73,186.95,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067841896,2.73,186.95,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067845299,7.7457,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762067845496,7.7457,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067847098,2.93,186.96,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067847405,7.745,186.98,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067847601,3.32693121,186.97,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067847901,7.745,186.98,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067849898,2.93,186.98,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762067850904,2.93,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067852611,2.93,186.98,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067852899,2.95,187.02,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067853092,3.32579245,187.01,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067853298,2.95,187.02,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067853500,6.27515832,187.01,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067853698,2.95,187.01,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067854101,2.95,187.01,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067855307,2.95,187.0,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067857907,2.95,186.99,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067859607,2.95,186.99,186.91,4.98313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067859796,2.95,186.98,186.91,4.98313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067860000,2.95,186.98,186.9,7.89313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067860701,2.95,186.98,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067861006,2.95,186.97,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067862205,2.95,186.97,186.91,7.89313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067866419,2.95,186.97,186.92,4.98313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067866707,2.95,186.97,186.92,7.89313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067866914,2.95,186.97,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067867313,2.95,186.97,186.92,7.89313853]
["bitfinex-derivatives","SOLF0:USTF0",1762067868213,2.95,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067870324,2.95,186.95,186.92,7.90824681]
["bitfinex-derivatives","SOLF0:USTF0",1762067871907,2.95,186.95,186.92,4.99824681]
["bitfinex-derivatives","SOLF0:USTF0",1762067877213,2.95,186.95,186.91,7.90824681]
["bitfinex-derivatives","SOLF0:USTF0",1762067881422,6.07414398,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067881617,2.74,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067883624,2.74,186.94,186.91,7.90824681]
["bitfinex-derivatives","SOLF0:USTF0",1762067884122,2.74,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762067888318,2.74,186.94,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067888517,2.74,186.92,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067888721,2.74,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067890022,2.74,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067890326,2.74,186.88,186.81,9.42028912]
["bitfinex-derivatives","SOLF0:USTF0",1762067890521,2.74,186.88,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067891025,2.74,186.87,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762067902128,2.74,186.87,186.8,3.69146505]
["bitfinex-derivatives","SOLF0:USTF0",1762067902935,2.74,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067908335,2.95,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067908530,2.95,186.86,186.8,0.93146505]
["bitfinex-derivatives","SOLF0:USTF0",1762067909733,2.95,186.86,186.8,3.83146505]
["bitfinex-derivatives","SOLF0:USTF0",1762067909930,7.7682,186.86,186.8,3.83146505]
["bitfinex-derivatives","SOLF0:USTF0",1762067910231,2.95,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762067914637,2.95,186.85,186.8,3.61146505]
["bitfinex-derivatives","SOLF0:USTF0",1762067918238,2.76,186.83,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067918638,2.76,186.83,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067932235,2.76,186.81,186.77,0.9316022]
["bitfinex-derivatives","SOLF0:USTF0",1762067932438,2.76,186.81,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067935446,7.579,186.83,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067935653,6.09063798,186.82,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067935841,2.76,186.82,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067936651,2.76,186.82,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067937053,2.76,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067937849,2.76,186.81,186.74,0.93173938]
["bitfinex-derivatives","SOLF0:USTF0",1762067938055,2.76,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067938746,2.76,186.77,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067939353,4.8203,186.78,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067939354,7.5796,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067939754,2.76,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067941150,7.5991,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067941356,3.32801926,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067941561,7.5991,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067941760,3.32717287,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762067942060,7.5991,186.82,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067943566,2.78,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067945063,7.5985,186.85,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067945266,3.32660464,186.84,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067945458,7.5985,186.85,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067945657,6.10675989,186.84,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067945860,3.3266632,186.83,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067946064,2.78,186.83,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067950265,2.78,186.83,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067954575,2.78,186.83,186.73,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762067954765,2.78,186.83,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067954766,2.78,186.78,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067963179,2.78,186.77,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762067970583,2.78,186.77,186.69,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1762067970778,2.78,186.75,186.69,0.93198891]
["bitfinex-derivatives","SOLF0:USTF0",1762067971584,2.78,186.75,186.69,3.86198891]
["bitfinex-derivatives","SOLF0:USTF0",1762067973884,2.78,186.75,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067979690,7.7801,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067979993,6.2877025,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067980190,2.96,186.76,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067985193,4.8205,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067985397,7.7805,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067985695,2.96,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067997397,2.96,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067999412,6.30133134,186.76,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067999705,2.96,186.76,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762067999906,2.96,186.76,186.7,11.48228912]
["bitfinex-derivatives","SOLF0:USTF0",1762067999907,2.96,186.8,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068000108,3.34167874,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068000312,3.34167874,186.78,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068000513,2.96,186.8,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068000808,2.96,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068001013,2.72,186.76,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068001213,2.72,186.76,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068001408,4.99531308,186.83,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068001613,2.72,186.81,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068001911,2.72,186.79,186.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068002216,115.70849694,186.86,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068002217,3.34468907,186.78,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068002416,2.72,186.8,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068002611,3.34421621,186.79,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068002911,2.72,186.8,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068003111,6.06421928,186.79,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068003311,2.72,186.79,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068004216,2.72,186.82,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068004413,3.343372,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068004613,6.063372,186.8,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068004916,2.72,186.78,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068005310,2.72,186.78,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068008515,2.72,186.81,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068008716,6.06079465,186.8,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068009019,2.72,186.83,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068009221,2.72,186.81,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068010825,2.72,186.81,186.76,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068011119,2.72,186.79,186.74,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068011617,2.72,186.79,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068012024,2.72,186.78,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068012321,2.72,186.78,186.73,7.95697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068022130,2.72,186.78,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068022931,2.82,186.77,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068023126,2.82,186.77,186.72,7.78697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068024232,2.82,186.77,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068025330,2.82,186.77,186.73,7.78697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068025830,2.82,186.77,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068026631,2.82,186.77,186.72,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068026833,2.82,186.77,186.72,7.78697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068027330,2.82,186.77,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068028032,2.82,186.77,186.72,7.78697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068028231,2.82,186.77,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068028528,2.82,186.77,186.73,7.78697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068029533,2.82,186.77,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068033935,7.5403,186.78,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068034136,6.0679065,186.77,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068034336,2.72,186.77,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068037137,2.72,186.8,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068037335,3.34840421,186.79,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068037635,3.34840421,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068037829,2.72,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068038032,3.34859306,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068038235,3.34859306,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068038439,2.72,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068038635,3.34876625,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068038836,3.34876625,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068039028,2.72,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068039227,3.34876625,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068039437,3.34876625,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068039635,2.72,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068039836,3.34896583,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040039,4.99531308,186.85,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040040,7.5389,186.83,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040237,2.72,186.81,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040432,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040634,6.06896678,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068040941,2.72,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068041540,2.72,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068041739,6.06925627,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068041940,3.34925627,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068042139,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068042346,3.3492525,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068042545,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068042837,3.3494303,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068043144,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068043345,3.3494274,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068043544,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068043842,3.34954763,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068044037,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068044239,3.34955136,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068044548,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068044745,3.3496632,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068045045,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068045235,3.3496632,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068045437,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068045638,3.34970405,186.78,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068045838,2.72,186.83,186.76,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068046048,6.06971548,186.82,186.76,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068046236,2.72,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068046440,3.34971548,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068046641,2.72,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068046842,3.34961606,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068047148,2.72,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068047341,3.34961606,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068047545,2.72,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068047743,3.34949859,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068047941,2.72,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068048144,3.34949774,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068048339,2.72,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068050449,2.72,186.79,186.75,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068051946,2.72,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762068053159,2.72,186.79,186.75,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068054159,2.72,186.78,186.75,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068054460,2.72,186.77,186.75,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068054656,2.72,186.77,186.75,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068055458,2.72,186.77,186.75,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068055760,2.72,186.77,186.74,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068058568,2.72,186.75,186.73,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068060173,2.72,186.75,186.72,7.93697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068060973,2.72,186.75,186.72,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068061172,2.75,186.73,186.71,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068061367,2.75,186.73,186.7,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068062270,2.75,186.73,186.69,7.89697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068064174,2.75,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068064371,2.75,186.76,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068064565,6.097475,186.75,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068064770,6.097475,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068064970,2.75,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068068773,7.5706,186.77,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068068977,3.34547241,186.76,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068069276,6.09547241,186.75,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068069469,2.75,186.75,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068070072,2.75,186.75,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068070574,2.75,186.78,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068070776,6.0948687,186.77,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068070974,3.3448687,186.76,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068071177,3.3448687,186.75,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068071375,2.75,186.77,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068071575,6.09462435,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068071768,3.34462435,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068072078,2.75,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068072282,3.34452298,186.75,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068072578,2.75,186.76,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068072780,2.75,186.74,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068072980,2.75,186.74,186.69,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068072981,2.75,186.74,186.69,7.89697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068073170,2.75,186.74,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068079083,2.75,186.74,186.68,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068079684,2.75,186.74,186.68,7.89697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068081184,2.75,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068083185,2.75,186.73,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762068090285,4.8217,186.72,186.66,5.93904634]
["bitfinex-derivatives","SOLF0:USTF0",1762068090585,2.75,186.71,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068095184,2.75,186.71,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068100493,4.8212,186.74,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068100690,2.7,186.72,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068102193,2.7,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068102391,6.04938142,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068102593,2.7,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068102792,3.34938142,186.72,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068103394,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068103594,3.35117338,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068103794,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068103994,3.35117338,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068104196,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068104495,3.35122984,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068104695,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068104890,3.35179324,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068105091,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068105292,3.3518376,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068105493,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068105693,3.3518376,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068105997,7.5206,186.77,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068106198,2.7,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068106400,6.0523073,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068106599,3.3523073,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068106801,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068107103,3.35234024,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068107303,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068107501,3.35235147,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068107801,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068108101,3.35235147,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068108295,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068108496,3.35236278,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068108796,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068108995,3.35236278,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068109201,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068109401,3.35237417,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068109702,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068109900,3.35237417,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110104,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110297,3.35238564,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110492,2.7,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110700,3.35238564,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110897,7.5206,186.77,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068110898,2.7,186.76,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068111100,6.05238567,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068111301,3.35238567,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068111498,3.35238567,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068111693,2.7,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068111903,3.35240445,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068112101,3.35240445,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068112400,2.7,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068112604,3.35242365,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068112807,3.35242365,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068113106,2.7,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068113406,3.35244299,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068113605,3.35244299,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068113794,2.7,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068113996,3.35244303,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068114202,2.7,186.78,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068114406,3.35213372,186.77,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068114706,3.35213372,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068114908,2.7,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068115106,3.35215638,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068115307,3.35215638,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068115508,2.7,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068115702,6.05146131,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068115909,3.35146131,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068116908,2.7,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068117097,2.7,186.8,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068117302,6.05014281,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068117502,3.35014281,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068117703,2.7,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068117704,2.7,186.82,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118000,2.7,186.8,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118200,6.05015772,186.79,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118400,3.35015772,186.78,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118598,2.7,186.79,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118808,3.34902325,186.78,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068118999,2.7,186.79,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068122505,2.9,186.83,186.75,7.69697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068122705,3.34604914,186.82,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068123013,2.9,186.83,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068123214,3.34604929,186.82,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068123513,2.9,186.83,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068123709,3.34451112,186.82,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068123912,2.9,186.83,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068127010,117.12970167,186.86,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068127714,117.12970167,186.86,186.79,7.91697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068128119,117.12970167,186.86,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068130013,2.9,186.89,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068131026,2.9,186.89,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068138634,2.9,186.95,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068139122,2.9,186.94,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068139432,2.9,186.94,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762068142423,2.9,186.94,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762068148933,2.9,186.94,186.86,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1762068149135,2.9,186.94,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762068156440,2.74,186.93,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068157843,2.74,186.91,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068158448,2.74,186.9,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068158640,2.74,186.9,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068159547,2.74,186.89,186.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068160048,2.74,186.89,186.81,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762068160250,2.74,186.89,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068160952,2.74,186.89,186.82,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762068161251,2.74,186.89,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068168761,2.74,186.89,186.82,9.82577006]
["bitfinex-derivatives","SOLF0:USTF0",1762068169059,2.74,186.89,186.82,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762068169456,2.74,186.89,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068170355,2.74,186.89,186.82,7.92697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068170758,2.74,186.88,186.81,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068170963,2.74,186.87,186.81,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068171663,2.74,186.87,186.81,7.92697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068172464,2.74,186.87,186.82,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068175157,2.74,186.87,186.82,7.92697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068175753,2.74,186.87,186.82,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068175958,2.74,186.87,186.82,7.92697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068177566,2.74,186.86,186.81,7.92697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068178569,2.74,186.86,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068181766,2.92,186.84,186.8,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068181971,2.92,186.84,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068184565,2.92,186.84,186.77,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068184878,2.92,186.84,186.77,7.76697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068185067,2.92,186.83,186.77,7.76697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068185269,2.92,186.83,186.75,5.00697006]
["bitfinex-derivatives","SOLF0:USTF0",1762068185461,2.92,186.83,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068185975,2.92,186.8,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068189672,2.92,186.79,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068190979,4.8201,186.78,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068191180,2.92,186.77,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068206486,2.75,186.76,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762068212196,2.75,186.76,186.68,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762068212397,2.67,186.75,186.68,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762068213194,2.67,186.75,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068216894,4.8208,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068217100,2.67,186.77,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068224097,3.3855226,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068224298,2.67,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068230408,2.67,186.78,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068230604,3.39076219,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068230805,2.67,186.78,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068231002,3.39076219,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068231201,3.39076219,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068231405,2.67,186.78,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068231600,6.06150667,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068231801,6.06150667,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068232000,2.67,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068234105,2.67,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068234309,2.67,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068234509,3.39258577,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068234803,3.39258577,186.77,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068235005,2.67,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068235206,3.3925935,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068235408,3.3925935,186.77,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068235611,2.67,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068235904,3.39272473,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068236104,2.67,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068236304,6.0628129,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068236504,2.67,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068241222,4.8196,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068241223,2.82,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068241424,6.21330126,186.79,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068241623,2.82,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068241826,3.33352114,186.81,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068242024,2.82,186.82,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068242225,3.33370024,186.81,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068242523,2.82,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068243225,3.33280726,186.81,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068243422,2.82,186.82,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068244523,2.82,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068244723,6.15124205,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068244926,3.33124205,186.84,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068245131,6.15124205,186.84,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068245425,2.82,186.84,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068252136,2.82,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068255934,2.82,186.88,186.79,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762068256138,2.82,186.88,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068256838,2.82,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068257539,2.82,186.91,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068266541,121.59369415,186.93,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762068266743,2.93,186.93,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762068274844,2.93,186.93,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068277442,2.77,186.96,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068279645,2.77,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068282349,2.77,186.98,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068285748,2.77,187.05,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068285946,2.77,187.03,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068286440,53.16416974,187.08,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068286441,2.77,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068287045,2.77,187.01,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068293356,2.77,187.01,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068293657,2.77,186.97,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068294558,4.97783118,187.04,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068294559,2.77,186.95,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068295259,2.77,186.95,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068295660,2.77,186.98,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068296362,2.77,186.98,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068297352,2.77,186.95,186.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068297553,2.77,186.95,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068299157,2.77,186.93,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068302063,2.82,186.91,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068302260,2.82,186.91,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068303768,2.82,186.89,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068312866,2.82,186.93,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068313968,2.82,186.93,186.83,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762068314175,2.82,186.93,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068314877,2.82,186.92,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068320281,2.82,186.92,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068321678,2.82,186.92,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068324291,2.82,186.92,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068324481,2.71,186.96,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068325081,2.71,186.96,186.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068326083,2.71,186.96,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068328484,2.71,186.96,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068328685,4.8147,186.99,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068328686,2.71,186.99,186.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068329492,2.71,186.99,186.91,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762068329690,2.71,186.99,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068330492,2.71,186.99,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068330679,2.71,187.03,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068330889,2.71,187.03,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068331382,2.86,187.06,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068331594,2.86,187.04,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068332794,2.86,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068333992,4.8123,187.09,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068334195,2.86,187.07,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068334695,2.86,187.1,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068336097,2.86,187.1,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068337298,2.86,187.1,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068343688,2.86,187.09,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068354212,2.86,187.09,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068356111,2.86,187.09,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068360613,2.86,187.13,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068361816,2.84,187.12,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068365420,2.84,187.11,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068369624,2.84,187.14,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068372218,3.32771033,187.13,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068372419,2.84,187.13,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068374728,2.84,187.13,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068375426,2.84,187.13,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068377728,2.84,187.13,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068377928,4.8101,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068377929,2.84,187.16,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068378134,2.84,187.14,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068378625,2.84,187.19,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068378819,2.84,187.17,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068379019,6.17773495,187.16,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068379222,3.33773495,187.15,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068379422,2.84,187.16,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068379623,3.33802704,187.15,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068379823,2.84,187.16,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068380123,3.33802704,187.15,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068380323,2.84,187.16,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068381624,2.84,187.19,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068381826,3.3366294,187.18,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068382028,2.84,187.19,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068382328,2.84,187.19,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068382329,3.33663383,187.18,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068382531,2.84,187.19,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068382732,2.84,187.17,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068383028,2.84,187.17,187.11,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068383730,2.84,187.17,187.1,7.89727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068383931,2.84,187.17,187.11,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068384233,2.84,187.17,187.1,12.70907556]
["bitfinex-derivatives","SOLF0:USTF0",1762068384536,2.71,187.16,187.08,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068384732,2.71,187.14,187.06,7.89727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068388535,2.71,187.12,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762068395443,2.71,187.12,187.06,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068395638,2.71,187.12,187.04,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068395840,2.66,187.1,187.04,7.63727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068397634,2.66,187.1,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068398041,2.66,187.1,187.05,7.63727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068398243,2.66,187.1,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068399640,2.66,187.1,187.02,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068399944,2.66,187.08,187.01,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068400539,7.4726,187.08,187.01,4.95727556]
["bitfinex-derivatives","SOLF0:USTF0",1762068400745,2.66,187.07,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068404242,2.66,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068412352,2.66,187.1,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068412849,2.66,187.1,187.03,7.65970198]
["bitfinex-derivatives","SOLF0:USTF0",1762068413045,2.66,187.1,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068414047,2.66,187.1,187.04,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762068421566,2.95,187.08,187.01,4.97970198]
["bitfinex-derivatives","SOLF0:USTF0",1762068421756,19.02,187.08,186.99,4.97970198]
["bitfinex-derivatives","SOLF0:USTF0",1762068422060,2.95,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068422262,2.95,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068427673,16.07,187.1,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068427864,16.07,187.08,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068428065,19.36947037,187.07,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068428268,3.29947037,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068428467,3.29947037,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068428678,16.07,187.07,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068428977,4.8139,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068432874,21.06013252,187.1,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068433075,16.07,187.08,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068433283,16.07,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068433475,3.30026239,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068433671,3.30026239,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068433873,16.07,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068434076,3.30005781,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068434281,3.30005781,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068434477,16.07,187.09,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068434677,16.07,187.07,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068434874,19.36987981,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435076,3.29987981,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435278,3.29987981,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435582,16.07,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435583,3.29987981,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435784,16.07,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068435985,3.29953005,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068436183,3.29953005,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068436386,3.29953005,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068436585,16.07,187.08,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068436888,16.07,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068437086,19.36929508,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068437283,3.29929508,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068437484,3.29929508,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068437680,3.29929508,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068437984,4.8146,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068439390,4.8138,187.03,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068439590,3.29870633,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068439787,16.07,187.07,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068440090,19.36871363,187.06,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068440280,3.29871363,187.05,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068441082,4.8139,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068449999,4.8143,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068452295,4.8147,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068456300,4.8147,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068457697,2.94,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068460801,4.8147,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068460802,4.8147,186.99,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068461702,2.94,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068462890,4.8147,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068463496,2.94,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068464403,6.20895617,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068465406,2.94,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068466305,6.21147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068467199,3.27147308,186.98,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068468806,6.21147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068472912,3.27147308,186.98,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068475808,3.27147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068476414,6.21147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068478113,3.27147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068480612,3.27147308,186.98,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068481622,6.21147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068481918,3.27147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068482615,6.21147308,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068482816,2.94,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068483413,4.8157,186.95,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068485721,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068485921,3.26034568,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068486119,3.26034568,186.96,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068486319,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068486510,3.26030604,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068486713,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068486915,3.26030604,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068487114,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068487314,3.26030604,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068487514,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068487714,3.26041412,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068487920,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068488121,3.26041412,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068488319,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068488518,3.26048141,186.97,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068488719,4.8151,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068489420,4.8144,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068489623,3.26065099,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068489824,3.26065099,186.98,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068490123,4.8144,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068490324,3.26065817,186.99,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068490525,4.8144,187.0,186.9,11.47708912]
["bitfinex-derivatives","SOLF0:USTF0",1762068490526,75.58,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068490729,3.26086727,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068490918,75.58,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068491231,3.26086732,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068491429,75.58,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068491629,3.2609522,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068491925,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068492130,3.26095222,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068492314,3.26095222,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068492518,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068492721,3.26103837,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068493031,3.26103837,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068493230,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068493526,3.26112596,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068493726,3.26112596,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068494029,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068494228,3.26112596,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068494526,3.26112596,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068494723,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068494923,3.26121504,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068495120,3.26121504,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068495325,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068495517,3.2614056,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068495830,3.2614056,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068496032,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068496229,3.2614056,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068496532,7.70189168,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068496718,4.44048608,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068497029,4.44048608,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068497224,4.44048608,186.97,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068497424,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068497726,7.45396033,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068497926,7.45396033,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068498126,4.1921497,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068498327,4.1921497,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068498527,4.8139,187.02,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068498726,10.37444788,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068498929,7.45444788,187.0,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068499127,4.19242266,186.99,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068499326,4.19242266,186.98,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068499528,4.8143,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068499833,4.19221704,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068500131,4.19221704,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068500334,4.8143,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068500534,4.19200973,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068500734,4.19200973,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068500934,4.8143,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068501135,4.19200973,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068501334,4.19200973,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068501637,4.8143,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068501638,7.7343,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068501934,7.45424236,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068502124,4.19214976,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068502329,7.7343,187.01,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068502524,7.4543108,187.0,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068502730,4.19218866,186.99,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068502927,4.19218866,186.98,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068503131,4.19270646,186.98,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762068503437,4.19270646,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068503631,2.85,186.99,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068503827,4.19272677,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068504033,2.85,186.99,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068504236,4.19272677,186.98,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068504428,4.58371965,186.97,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068507642,4.8146,187.0,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068507938,4.35251237,186.99,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068508139,4.35251237,186.98,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068508536,4.814,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068508740,4.35256423,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068508942,4.35256423,187.0,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068509138,4.35256423,186.99,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068509640,4.814,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068509833,4.32628363,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068510032,4.32628363,187.0,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068510238,4.814,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068510439,4.32562253,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068510640,4.32562253,187.0,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068510938,4.814,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068511139,4.32562256,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068511339,7.17562256,187.0,186.96,7.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068511543,4.32562256,186.99,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762068511844,2.85,187.0,186.97,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068512040,4.32491542,186.99,186.97,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068512245,2.85,187.0,186.97,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068512441,4.3245411,186.99,186.97,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068512637,2.85,187.0,186.97,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068512838,7.17492273,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068513036,2.85,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068513949,4.8149,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068515053,7.5949,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068515839,7.5945,187.0,186.97,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068520155,7.5945,187.0,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068524252,2.78,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068524757,7.5949,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068524952,2.78,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068525151,123.67944094,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068525551,7.5937,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068527063,2.78,187.02,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068527262,2.78,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068527968,7.5943,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068528166,2.78,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068528368,2.78,187.0,186.97,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068529865,4.8143,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068531366,7.5943,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068532465,4.8143,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068533560,7.5943,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068533861,4.8143,187.01,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068534069,2.78,187.02,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068536764,4.8137,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068536959,7.5937,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068539471,4.8137,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068540173,7.5937,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068541471,2.78,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068541663,2.78,187.02,186.98,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068542376,2.78,187.02,186.98,7.82287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068542576,2.78,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068544177,2.78,187.02,186.98,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068544677,2.78,187.02,186.98,7.67287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068546281,2.78,187.02,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068546876,123.71944094,187.04,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068547079,120.89944094,187.04,187.01,7.67287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068547281,120.89944094,187.04,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068547782,2.82,187.06,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068555490,2.82,187.06,187.0,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068555682,2.82,187.06,187.0,7.67287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068556082,2.82,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068556485,2.82,187.04,187.0,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068556686,2.82,187.04,187.0,7.67287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068557192,2.82,187.04,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068569293,4.8132,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068569493,7.5932,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068569893,2.78,187.04,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068577705,2.79,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762068578003,4.8127,187.07,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068578201,7.6027,187.07,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068578601,2.79,187.06,187.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068585615,2.79,187.06,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068586213,2.79,187.07,187.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068588113,2.79,187.07,187.03,7.78287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068588316,2.79,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068593023,2.79,187.07,187.03,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068593322,2.79,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068594625,2.79,187.07,187.03,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068594824,2.79,187.07,187.03,7.78287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068595516,2.79,187.07,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068603433,2.73,187.09,187.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762068603622,2.73,187.12,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068603827,2.73,187.12,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068604630,2.73,187.12,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068604834,75.42,187.14,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068605334,78.15,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068605536,2.73,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068605735,2.73,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068605925,2.73,187.18,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068614136,2.73,187.23,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068616127,2.73,187.23,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068619940,2.73,187.23,187.12,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762068620242,2.73,187.23,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068622042,2.73,187.23,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068631642,3.22545639,187.22,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068631846,2.81,187.21,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068633843,2.81,187.21,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068634943,2.84,187.19,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068640359,2.84,187.17,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068641956,2.84,187.17,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068647359,2.84,187.15,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068648161,2.84,187.15,187.08,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068648353,2.84,187.15,187.08,7.81287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068649362,2.84,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068650464,2.84,187.15,187.09,7.81287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068653366,2.84,187.15,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068655067,2.84,187.13,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762068663368,2.84,187.13,187.06,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068663563,2.7,187.11,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068663763,2.7,187.11,187.02,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762068663764,2.7,187.09,187.02,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068664070,2.7,187.09,187.01,5.00287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068664257,2.7,187.07,186.98,7.68287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068664466,2.7,187.05,186.98,7.68287135]
["bitfinex-derivatives","SOLF0:USTF0",1762068665356,2.7,187.05,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068680498,2.7,187.1,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068690305,2.91,187.08,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762068691602,2.91,187.08,186.98,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762068691800,2.91,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068692000,2.91,187.13,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068692205,2.91,187.11,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068692401,6.13940536,187.1,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068692603,2.91,187.1,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068693112,2.91,187.1,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762068697308,2.91,187.1,187.02,7.77228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068697509,2.91,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068698409,4.29529348,187.09,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068698606,2.91,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068698807,2.66,187.08,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068705512,2.66,187.13,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068705714,2.66,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068705915,2.66,187.09,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068706114,6.90083795,187.08,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068706315,2.66,187.08,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068708817,2.66,187.08,187.02,4.98228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068709023,2.66,187.08,187.0,7.78228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068709315,2.66,187.06,187.0,7.78228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068709513,2.66,187.06,187.0,4.98228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068709714,2.66,187.06,186.99,4.98228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068713813,2.66,187.06,186.99,7.78228069]
["bitfinex-derivatives","SOLF0:USTF0",1762068714025,2.66,187.06,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068715028,2.66,187.04,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762068722536,2.66,187.04,186.97,14.37784943]
["bitfinex-derivatives","SOLF0:USTF0",1762068722830,2.66,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068724636,2.66,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068726243,16.05,187.08,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068726446,2.73,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068726740,2.73,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068727039,2.73,187.02,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068727840,2.73,187.08,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068728042,5.96464704,187.07,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068728236,5.96464704,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068728437,2.73,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762068730045,2.73,187.04,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068731545,21.00825545,187.1,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068731546,2.73,187.02,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068731847,9.9980786,187.1,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068731848,2.73,187.0,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068732041,2.73,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068732242,5.96347947,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068732448,5.96049915,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068732851,2.73,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068735048,2.73,187.01,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068735250,2.73,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068750669,7.4849,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068753274,4.8145,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068753479,2.89,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068754877,2.89,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068755076,7.7049,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068757578,2.89,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068762678,4.8149,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068763083,7.7049,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068763581,4.8149,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068764181,4.8149,186.99,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068766177,4.8149,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068766481,2.89,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068770980,4.8149,186.99,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762068776390,7.7049,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068776585,7.7049,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068778884,2.89,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068780391,4.8149,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068780597,7.7049,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068782201,7.7049,186.99,186.97,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068783307,4.8149,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068784505,4.8149,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068784707,7.5849,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068787706,4.8149,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068789810,4.8149,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068790706,7.5849,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068792710,2.77,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068793808,4.8149,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068794205,7.5849,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068795112,4.8149,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068796305,7.5849,186.99,186.97,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068799818,2.77,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068802014,7.5849,186.99,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068802310,4.8149,186.99,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068802916,4.8149,186.99,186.97,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068803215,7.6149,186.99,186.97,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068808019,2.8,186.98,186.97,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762068822526,7.75825545,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068822927,2.8,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068823131,7.77275219,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068823328,2.8,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068824626,7.77143475,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068828726,2.8,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068828933,78.24,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068834340,4.8149,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068834540,80.2549,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068835337,75.44,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068835538,75.44,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068849553,78.21,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068850151,75.44,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068851154,78.21,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068856561,2.77,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762068858673,2.77,186.99,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068865065,75.44,187.0,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068866469,78.34,187.0,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068866966,75.44,187.0,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068868568,2.9,186.99,186.97,11.00078349]
["bitfinex-derivatives","SOLF0:USTF0",1762068871973,2.9,187.02,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068872273,75.42,187.01,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068872474,78.32,187.01,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068873368,75.42,187.01,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068873768,125.81894299,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068878779,2.79,187.04,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068880173,75.42,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068882875,2.79,187.09,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762068884480,2.79,187.09,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068887685,2.79,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068888086,78.19,187.12,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068888481,78.19,187.12,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068889183,2.79,187.12,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068889387,2.79,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068898095,2.79,187.12,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068907505,2.79,187.12,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068912415,2.79,187.12,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762068927226,2.79,187.12,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068929432,2.9,187.11,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762068935723,2.9,187.11,187.04,5.00610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068935928,2.9,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762068951236,4.97143475,187.13,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762068951437,7.85143475,187.13,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762068952244,2.88,187.12,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762068955037,7.85143475,187.12,187.04,5.00610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068955234,2.88,187.11,187.04,5.00610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068955444,2.88,187.11,187.04,7.72610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068959248,2.88,187.11,187.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762068963650,2.88,187.11,187.03,7.85610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068964045,2.93,187.1,187.03,7.85610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068964651,2.93,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068967957,7.90143475,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068968248,2.93,187.12,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068968451,2.93,187.12,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068972458,2.93,187.12,187.03,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762068972459,2.93,187.12,187.04,7.85610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068972966,2.93,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068973954,2.93,187.12,187.05,7.85610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068974154,2.93,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068979954,7.90143475,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068980163,2.93,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068980558,2.93,187.11,187.05,5.00610173]
["bitfinex-derivatives","SOLF0:USTF0",1762068980864,2.93,187.11,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762068985260,4.97143475,187.16,187.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068985457,119.04854221,187.17,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068985656,4.97143475,187.2,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068986060,7.66143475,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068986261,2.69,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068986663,2.69,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068989665,7.67060705,187.22,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762068990064,2.69,187.22,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069021089,2.69,187.22,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069021293,2.87,187.26,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069025594,2.87,187.26,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069026489,2.87,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069028490,2.78,187.28,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069028891,2.78,187.28,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069029092,2.78,187.32,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069029396,2.78,187.32,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069029595,2.78,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069029996,2.78,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069034499,2.78,187.35,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069040502,2.78,187.38,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069042107,2.78,187.38,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069045109,2.92,187.48,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069051518,2.92,187.47,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069051714,2.92,187.47,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069051909,2.92,187.45,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069052208,2.92,187.43,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069054111,2.8,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069060625,2.8,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069063824,2.8,187.39,187.34,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069064418,2.8,187.37,187.34,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069064622,2.8,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069069635,4.94263281,187.42,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069069636,2.8,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069073437,3.27252963,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069075633,3.27252963,187.35,187.34,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069082442,3.27252963,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069082443,6.07252963,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069086442,3.27252963,187.35,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069090345,7.81903226,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069091647,2.85,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069093647,2.85,187.39,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069107963,2.85,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069108658,2.7,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069109567,2.7,187.37,187.34,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069115568,2.7,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069116169,2.7,187.37,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069119072,2.7,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069128776,2.7,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069129181,2.91,187.35,187.34,6.1230391]
["bitfinex-derivatives","SOLF0:USTF0",1762069130282,8.95108334,187.35,187.34,6.1230391]
["bitfinex-derivatives","SOLF0:USTF0",1762069134085,25.00108334,187.35,187.34,3.1730391]
["bitfinex-derivatives","SOLF0:USTF0",1762069134287,2.36,187.34,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069134485,2.36,187.3,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069134785,2.36,187.28,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069141198,2.36,187.27,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069141791,2.36,187.26,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069141994,2.36,187.24,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069142286,2.36,187.23,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069142694,2.36,187.22,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069142899,2.36,187.2,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069156406,2.35,187.23,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762069157408,2.35,187.23,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069163617,2.35,187.23,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069165518,107.41873569,187.25,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069165818,2.36,187.24,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069170919,2.36,187.24,187.13,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1762069170920,2.36,187.3,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069171616,2.36,187.3,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069172018,3.22112203,187.29,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069172218,3.22112203,187.28,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069172416,2.36,187.3,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069172616,3.22289329,187.29,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069172812,2.36,187.3,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069177724,2.36,187.33,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069177927,2.36,187.31,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069181922,2.36,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069191051,3.22587375,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069191349,2.36,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069192051,2.36,187.29,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069196249,2.36,187.27,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069199052,2.36,187.32,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069199251,5.59410717,187.31,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069199443,3.23410717,187.3,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069199644,2.36,187.31,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069199842,3.23425575,187.3,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069200041,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069200255,3.23566236,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069200457,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069200855,3.2357398,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069201052,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069201256,3.23661873,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069201450,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069201651,3.23672843,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069201854,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069202053,3.26085993,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069202253,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069202453,3.2615106,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069202654,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069202957,3.26156184,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069203257,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069203456,3.26203594,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069203657,2.36,187.31,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069203956,5.62203594,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069204157,2.36,187.3,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069205255,4.97384829,187.35,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069205256,2.36,187.34,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069205459,3.26330077,187.33,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069205657,2.36,187.4,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069205959,3.264963,187.39,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069206159,3.264963,187.38,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069206355,3.264963,187.37,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069206560,2.36,187.4,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069206857,2.36,187.4,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069206858,3.26383549,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069207055,3.26383549,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069207255,3.26383549,187.37,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069207456,2.36,187.4,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069207656,3.26289277,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069207956,3.26289277,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069208161,2.36,187.4,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069208460,3.26216368,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069208662,3.26216368,187.38,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069208862,2.36,187.4,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069209064,3.26216366,187.39,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069209262,2.36,187.47,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069209464,3.26406839,187.46,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069209660,3.26406839,187.45,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069209859,3.26406839,187.44,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069210060,2.36,187.47,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069210260,3.26121667,187.46,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069210566,2.36,187.5,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069210772,3.26232024,187.49,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069211065,3.26232024,187.48,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069211260,2.36,187.5,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069211456,2.36,187.53,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069211767,3.25976926,187.52,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069211966,3.25976926,187.51,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069212168,2.36,187.53,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069212369,3.25607268,187.52,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069212566,2.36,187.53,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069212762,3.25640929,187.52,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069212961,2.36,187.53,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069218271,2.36,187.53,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069231877,2.36,187.53,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069232484,2.36,187.53,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069241001,2.36,187.53,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069249303,3.26480517,187.52,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069249512,4.97384829,187.57,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069249513,2.36,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069251309,3.27139671,187.5,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069251515,2.36,187.5,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069251914,2.36,187.48,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069253207,2.36,187.46,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069260121,4.97384829,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069260320,2.36,187.49,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069260521,5.64220085,187.48,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069260721,5.64220085,187.47,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069260921,3.28220085,187.46,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069261722,2.36,187.48,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069261919,2.36,187.46,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069262218,2.36,187.51,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069262412,2.36,187.51,187.43,7.79372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069262614,2.36,187.51,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762069263519,13.33077146,187.62,187.24,135.33301194]
["bitfinex-derivatives","SOLF0:USTF0",1762069263520,7.31384829,187.54,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069263724,2.34,187.53,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069266919,2.34,187.53,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069270419,2.34,187.55,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069288337,2.34,187.55,187.47,7.74372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069289338,2.34,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069304447,2.34,187.55,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762069308848,2.34,187.55,187.47,7.72372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069309140,2.34,187.55,187.47,4.92372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069309347,2.34,187.55,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762069310140,2.34,187.55,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762069315557,2.34,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762069317153,2.34,187.55,187.49,4.92372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069317750,2.34,187.55,187.49,7.72372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069318956,2.34,187.55,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762069323361,2.34,187.55,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762069330466,2.36,187.54,187.47,7.85372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069330768,2.36,187.53,187.47,7.85372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069332061,2.36,187.53,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762069334462,2.36,187.53,187.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762069346766,2.36,187.53,187.46,4.92372549]
["bitfinex-derivatives","SOLF0:USTF0",1762069347075,2.36,187.53,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762069361583,2.36,187.53,187.44,7.76410986]
["bitfinex-derivatives","SOLF0:USTF0",1762069361584,2.36,187.52,187.44,7.76410986]
["bitfinex-derivatives","SOLF0:USTF0",1762069361886,2.36,187.52,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069363686,7.3543863,187.56,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069363882,2.36,187.56,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069375690,2.36,187.56,187.47,4.99041875]
["bitfinex-derivatives","SOLF0:USTF0",1762069375992,2.36,187.56,187.45,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762069375993,2.36,187.55,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069381994,3.26222161,187.54,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069382193,2.36,187.52,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069382497,3.26222161,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069382687,3.26222161,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069382892,2.36,187.52,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069383098,5.62238846,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069383290,3.26238846,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069383491,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069383690,3.26238688,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069383897,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069384193,3.26238688,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069384498,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069384693,3.26221587,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069384896,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069385098,3.26221587,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069385397,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069385598,3.26219973,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069385795,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069385993,3.26263226,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069386194,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069386395,3.26261765,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069386595,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069386801,3.26261765,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069386998,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069387201,3.26253328,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069387496,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069387700,3.26260219,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069387904,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069388106,3.26260219,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069388301,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069388503,3.26258551,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069388799,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069388999,3.26258179,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069389214,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069389503,3.2623999,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069389703,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069389902,3.26211238,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069390198,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069390398,3.26209607,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069390609,2.36,187.51,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069390804,3.26209607,187.5,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069391105,3.26176077,187.49,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762069397211,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069397406,22.64179772,187.56,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069397407,5.62176077,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069397705,2.36,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069398104,2.36,187.51,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069398314,2.36,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069398506,5.62002686,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069398819,3.26002686,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069399117,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069399307,3.25935732,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069399504,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069399703,3.25935578,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069399913,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069400208,3.25921077,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069400415,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069400613,3.25887014,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069400810,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069401007,3.25887014,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069401206,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069401405,3.25855145,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069401613,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069401915,3.25855145,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069402115,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069402318,3.25825117,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069402512,2.36,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069402712,3.25825117,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069403014,2.36,187.46,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069415014,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069415220,3.26442204,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069415412,3.26442204,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069415620,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069415816,3.26486047,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069416016,3.26486047,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069416217,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069416418,5.61512948,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069416716,3.26512948,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069416916,2.35,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069417225,3.26512948,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069417520,2.35,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069417720,3.26559008,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069417911,2.35,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069418113,3.26559133,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069418413,2.35,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069418723,3.26657934,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069418923,2.35,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069419124,3.2665837,187.48,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069419326,5.6165837,187.47,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069419527,2.35,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069419823,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069420022,3.26698584,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069421526,7.32834786,187.53,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069421527,2.35,187.53,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069421714,3.26831252,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069421919,3.26831252,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069422120,3.26831252,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069422317,3.26831252,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069422521,2.35,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069422728,3.26831546,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069422927,3.26831546,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069423225,2.35,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069423429,5.61873567,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069423629,3.26873567,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069423927,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069424128,3.26873442,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069424328,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069424529,3.26885958,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069424731,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069425028,3.26857151,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069425219,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069425419,3.26846266,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069425622,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069425921,3.26846112,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069426121,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069426320,3.26858527,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069426521,2.35,187.51,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069426723,5.61858527,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069426921,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069434252,3.26937371,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069434439,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069434644,3.26929949,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069434844,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069435045,3.26929949,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069435245,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069435445,3.26926182,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069435745,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069435947,3.269406,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069436245,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069436446,3.26944966,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069436647,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069436848,3.26944966,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069437153,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069437354,3.26949342,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069437653,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069437852,3.26949509,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069438153,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069438455,3.26953885,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069438647,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069438848,3.2695401,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069439055,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069441859,3.27015493,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069442059,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069442261,3.27025535,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069442460,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069442756,3.27029562,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069442958,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069443160,3.27029562,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069443352,2.35,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069444061,2.35,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069444452,2.36,187.52,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069444752,3.27029453,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069444952,3.27029453,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069445154,2.36,187.52,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069445359,4.97834786,187.55,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069445360,5.63019402,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069445556,3.27019402,187.5,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069445758,2.36,187.51,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069446055,3.27019402,187.5,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069446357,2.36,187.5,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069453162,3.27098,187.49,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069453361,2.36,187.5,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069453561,3.27103771,187.49,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069453759,4.97834786,187.55,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069453962,3.27107326,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069454157,2.36,187.55,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069454461,3.2705292,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069454662,2.36,187.55,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069454860,3.27053126,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069455162,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069455462,3.27007725,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069455654,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069455850,3.27007725,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069456055,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069456360,3.27045489,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069456564,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069456760,3.26975761,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069457061,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069457264,3.27016919,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069457462,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069457658,3.26955889,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069457863,2.36,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069458065,5.62955628,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069458363,2.36,187.54,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069463060,3.2693976,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069463266,2.36,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069474775,2.36,187.57,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069474976,5.62873161,187.56,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069475168,3.26873161,187.55,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069476072,3.26873161,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069480176,5.62873161,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069480371,2.36,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069483278,2.36,187.55,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069486778,2.36,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069487082,2.36,187.53,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069488280,2.36,187.53,187.48,7.92824683]
["bitfinex-derivatives","SOLF0:USTF0",1762069488575,2.36,187.53,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069492281,2.36,187.53,187.48,4.97824683]
["bitfinex-derivatives","SOLF0:USTF0",1762069492486,2.36,187.51,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069492674,5.63128719,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069492879,2.36,187.49,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069494589,2.36,187.52,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069494789,5.63156013,187.51,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069494985,2.36,187.51,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069497284,5.63275387,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069497583,2.36,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069499289,2.36,187.5,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069500291,2.36,187.5,187.46,7.93766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069500484,2.36,187.48,187.45,4.98766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069500685,2.36,187.48,187.43,4.98766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069500990,2.36,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069501186,2.36,187.46,187.43,4.98766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069501391,2.36,187.48,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069501691,22.64179772,187.55,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069501692,4.99156884,187.55,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069501894,3.27146234,187.54,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069502082,2.36,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069502286,5.63123341,187.54,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069502487,2.36,187.58,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069502792,2.36,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069502994,5.63130654,187.55,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069503185,5.63130654,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069503382,2.36,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762069504192,2.36,187.54,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069505388,2.36,187.58,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069505586,2.36,187.56,187.49,7.76766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069505789,3.27118309,187.55,187.5,7.76766506]
["bitfinex-derivatives","SOLF0:USTF0",1762069505993,6.63179772,187.63,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069505994,2.36,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069506196,5.63119718,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069506496,2.36,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069506988,2.36,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069507191,2.36,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069507389,2.36,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069507791,3.2706881,187.55,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069507996,2.36,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069508197,2.36,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069508398,5.63069071,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069508591,5.63069071,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069508792,2.36,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069512497,2.36,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069512801,2.36,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069512993,3.2697417,187.57,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069513190,3.2697417,187.56,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069513393,2.36,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069513691,2.36,187.64,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069513900,3.26958906,187.63,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069514201,2.36,187.67,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069514405,5.62715956,187.66,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069514594,5.62715956,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069514791,5.62715956,187.64,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069514990,3.26715956,187.63,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069515203,2.36,187.68,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069515404,5.62521328,187.67,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069515605,5.62521328,187.67,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069515606,3.26521328,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069516303,2.36,187.7,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069516604,5.62294886,187.69,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069516799,5.62294886,187.68,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069517004,2.36,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069531923,2.36,187.66,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069532108,2.36,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069532812,2.36,187.62,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762069533211,2.36,187.62,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069536216,2.36,187.6,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069539016,2.36,187.65,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069539218,2.36,187.63,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069539420,2.36,187.61,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069546224,5.62446012,187.6,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069546419,2.36,187.6,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069551229,5.62632296,187.59,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069551527,2.36,187.59,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069554223,5.62664745,187.58,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069554521,2.36,187.58,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069557528,2.36,187.58,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069559029,2.36,187.56,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069560030,2.36,187.6,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069560233,5.62671176,187.59,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069560432,5.62671176,187.58,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069560626,3.26671176,187.57,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069560832,2.36,187.56,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762069563634,2.36,187.54,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069569636,3.31595776,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069569939,2.36,187.53,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069570540,2.36,187.51,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069570742,2.36,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069572042,2.36,187.49,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069577436,2.36,187.54,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069577640,2.36,187.52,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069577843,5.67328261,187.51,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069578039,2.36,187.51,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069580855,2.36,187.49,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069581153,2.36,187.47,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069583846,2.36,187.53,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069584048,2.36,187.51,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069585157,2.36,187.54,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069587251,2.36,187.57,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069588652,2.36,187.6,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069588853,5.67027165,187.59,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069589151,2.36,187.59,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069590063,2.36,187.59,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069590560,2.36,187.57,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069594971,2.36,187.63,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069595166,2.36,187.61,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069595365,5.66731806,187.6,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762069595564,2.36,187.58,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069595764,2.36,187.56,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069596969,2.36,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069598474,2.36,187.56,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069602474,2.36,187.54,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069603174,2.36,187.52,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069603372,2.36,187.52,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069603672,2.36,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069607281,2.36,187.5,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069610978,5.6686091,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069611177,2.36,187.49,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069628092,2.36,187.53,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069628289,5.65288715,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069628490,2.36,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762069628798,2.36,187.56,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069628989,5.65307538,187.55,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069629186,5.65307538,187.54,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069629390,2.36,187.53,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069630095,2.36,187.53,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069639203,3.2969922,187.52,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069639399,2.36,187.53,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069639599,3.29716023,187.52,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069639799,2.36,187.53,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069640001,2.36,187.51,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069642204,2.36,187.51,187.43,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762069642402,2.36,187.51,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069642715,2.35,187.49,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069645915,2.35,187.54,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069646216,5.65232505,187.53,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069646415,3.30232505,187.52,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069647209,3.30232505,187.51,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069647410,2.35,187.53,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069647611,3.30353007,187.52,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069647807,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069648010,3.30353324,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069648219,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069648407,3.30330775,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069648611,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069648811,3.30330775,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069649012,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069649215,3.30330775,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069649416,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069649621,3.30309277,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069649822,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069650021,3.30309277,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069650322,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069650521,3.30288663,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069650726,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069650924,3.30288663,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069651122,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069651323,3.30269051,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069651627,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069651825,3.30269051,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069652025,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069652226,3.28119824,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069652424,2.35,187.53,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069652625,5.63100328,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069652826,2.35,187.52,187.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069658827,2.35,187.52,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069659234,2.36,187.57,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069659436,5.64102926,187.56,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069659637,5.64102926,187.55,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069659945,3.28102926,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069660233,2.36,187.55,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069660435,2.36,187.53,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069662134,2.36,187.59,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069662332,2.36,187.57,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069662528,5.64051249,187.56,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069662832,2.36,187.56,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069663337,2.36,187.61,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069663630,102.08995867,187.62,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069663631,2.36,187.59,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069663834,3.28019211,187.58,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069664635,5.64019211,187.58,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069664937,2.36,187.58,187.51,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762069665127,2.36,187.58,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069667536,2.36,187.61,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069667739,2.36,187.59,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762069685148,102.08995867,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069685343,2.36,187.67,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069685542,6.63179772,187.71,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069685543,2.36,187.65,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069685742,5.6118521,187.64,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069685940,2.36,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069686447,2.36,187.62,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069686948,2.36,187.62,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069691356,2.36,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069695749,3.25205683,187.61,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069695951,2.36,187.6,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762069703156,3.25776231,187.59,187.53,7.68245317]
["bitfinex-derivatives","SOLF0:USTF0",1762069703362,2.35,187.59,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069705262,2.35,187.57,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069710163,2.35,187.62,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069710370,2.35,187.6,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069710563,2.35,187.58,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069712069,2.35,187.62,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069712255,3.25767551,187.61,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069712564,5.60767551,187.6,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069712868,3.25767551,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069714370,5.59767551,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069714665,2.34,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762069714864,2.34,187.59,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069717566,5.59811474,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069717766,2.34,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069719073,2.34,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069726681,2.34,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069726873,3.25858028,187.6,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069727175,2.34,187.61,187.52,6.66028912]
["bitfinex-derivatives","SOLF0:USTF0",1762069727176,2.34,187.61,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069727377,3.25864135,187.6,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069727573,2.34,187.61,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069727775,3.25864144,187.6,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069727969,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069728174,3.25864145,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069728473,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069728675,3.25865752,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069728872,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069729179,3.25865752,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069729372,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069729674,3.25867809,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069729874,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069730075,3.25867811,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069730381,2.34,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069730573,2.34,187.59,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069731777,21.00125401,187.64,187.52,11.46128912]
["bitfinex-derivatives","SOLF0:USTF0",1762069731778,2.34,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069741694,2.34,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069741992,2.34,187.59,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069742192,4.99125401,187.63,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069742399,2.34,187.62,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762069748703,2.34,187.62,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069748906,7.35125401,187.64,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069749098,2.36,187.63,187.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069749706,2.36,187.63,187.55,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762069749906,2.36,187.63,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069753112,2.36,187.63,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069768418,2.36,187.67,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069769513,2.36,187.67,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762069777519,2.36,187.67,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069783629,2.36,187.67,187.61,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762069783829,2.36,187.67,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069792735,2.36,187.67,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069793237,2.35,187.72,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762069798950,2.35,187.72,187.65,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762069801560,2.35,187.72,187.65,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762069805059,2.35,187.72,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762069816166,2.35,187.74,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762069822665,2.35,187.74,187.71,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762069822969,2.35,187.74,187.71,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069823171,2.35,187.74,187.71,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762069824068,2.35,187.74,187.71,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762069824870,2.35,187.74,187.71,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762069831781,2.35,187.74,187.71,89.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069837678,2.35,187.74,187.71,92.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069841678,2.35,187.74,187.71,89.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069842177,2.35,187.74,187.71,92.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069843286,2.35,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069843483,2.36,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069844372,2.36,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069847979,2.36,187.77,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069848181,4.99125401,187.79,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069848483,2.36,187.79,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069849385,7.35125401,187.82,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069849582,2.36,187.81,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069850082,7.35125401,187.81,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069850786,2.36,187.8,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069850985,2.36,187.78,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069851184,4.99125401,187.79,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069851381,4.99125401,187.8,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069851587,4.99125401,187.82,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069852981,7.35125401,187.82,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069853384,2.36,187.82,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069859290,2.36,187.82,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069860386,96.3156874,187.83,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069860592,2.36,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069861587,93.9556874,187.83,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069864191,96.3156874,187.83,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069864587,2.36,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069866693,93.9556874,187.83,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069869297,2.36,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762069869487,2.36,187.82,187.78,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069869689,2.36,187.82,187.79,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069869896,2.36,187.82,187.8,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069870091,2.36,187.82,187.81,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069870890,93.9556874,187.83,187.81,7.77764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069871198,93.9556874,187.83,187.82,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069871393,96.3156874,187.83,187.82,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069874903,16.3156874,187.83,187.82,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069876597,13.9556874,187.83,187.82,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069876902,2.36,187.85,187.82,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069877105,2.36,187.85,187.83,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069877402,2.36,187.85,187.84,5.09764689]
["bitfinex-derivatives","SOLF0:USTF0",1762069879400,2.36,187.84,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762069879599,2.36,187.84,187.75,7.39735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069879802,2.36,187.84,187.76,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069880001,2.36,187.84,187.77,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069880201,2.36,187.84,187.78,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069880400,2.36,187.84,187.79,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069880604,2.36,187.84,187.8,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069880797,2.36,187.84,187.81,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069881101,2.36,187.84,187.82,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069881303,2.36,187.84,187.83,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069883296,2.36,187.87,187.83,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069883598,2.36,187.87,187.84,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069883803,2.36,187.87,187.85,4.71735247]
["bitfinex-derivatives","SOLF0:USTF0",1762069884001,2.36,187.87,187.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069884197,2.36,187.87,187.82,4.71950949]
["bitfinex-derivatives","SOLF0:USTF0",1762069884392,2.36,187.87,187.83,4.71950949]
["bitfinex-derivatives","SOLF0:USTF0",1762069884590,2.36,187.87,187.84,4.71950949]
["bitfinex-derivatives","SOLF0:USTF0",1762069884796,2.36,187.87,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069884990,2.36,187.87,187.79,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069885197,2.36,187.87,187.8,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069885396,2.36,187.87,187.81,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069885698,2.36,187.87,187.82,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069885898,2.36,187.87,187.83,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069886100,2.36,187.87,187.84,4.7208985]
["bitfinex-derivatives","SOLF0:USTF0",1762069886300,2.36,187.87,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069886491,2.36,187.87,187.79,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069886698,2.36,187.87,187.8,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069886896,2.36,187.87,187.81,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069887094,2.36,187.87,187.82,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069887295,2.36,187.87,187.83,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069887497,2.36,187.87,187.84,4.72374988]
["bitfinex-derivatives","SOLF0:USTF0",1762069887695,2.36,187.87,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762069887995,2.36,187.87,187.79,4.72551591]
["bitfinex-derivatives","SOLF0:USTF0",1762069888194,2.36,187.87,187.8,4.72551591]
["bitfinex-derivatives","SOLF0:USTF0",1762069888497,2.36,187.84,187.81,4.72551591]
["bitfinex-derivatives","SOLF0:USTF0",1762069888705,2.36,187.82,187.71,92.06556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069889000,2.36,187.8,187.72,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069889202,2.36,187.8,187.73,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069889497,2.36,187.8,187.74,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069889695,2.36,187.8,187.75,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069889896,2.36,187.8,187.76,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069890095,2.36,187.8,187.71,12.06556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069890096,2.36,187.8,187.77,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069890295,2.36,187.8,187.78,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069890496,2.36,187.8,187.79,4.72915466]
["bitfinex-derivatives","SOLF0:USTF0",1762069891197,16.0,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069891500,20.97666384,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069892596,16.0,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069893600,20.97666384,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069893906,75.42,187.79,187.71,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069894203,91.42,187.79,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069899102,75.42,187.79,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762069901304,91.42,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069906012,75.4,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069915216,103.77604602,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069915513,75.38,187.83,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069918726,103.77604602,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069919021,179.15604602,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069922119,3.28832646,187.83,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069922325,3.28832646,187.82,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069922526,3.28832646,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069922826,3.28832646,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069923026,3.28832646,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069923227,3.28895375,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069923523,179.15604602,187.84,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069923724,3.28895375,187.83,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069924024,3.28895375,187.82,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069924226,3.28895375,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069924526,3.28895375,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069924829,3.28895375,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069925127,3.28895375,187.78,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762069925329,103.77604602,187.84,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069925526,103.77604602,187.84,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069925527,3.28989732,187.83,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069925722,3.28989732,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069925927,3.28989732,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069926127,103.77604602,187.84,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069926435,3.28990363,187.83,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069926635,3.28990363,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069926831,3.28990363,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069927030,103.77604602,187.84,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069927228,3.28971665,187.83,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069927430,3.28971665,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069927630,3.28971665,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069927831,103.77604602,187.84,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069928026,3.28990224,187.83,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069928234,3.28990224,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069928532,3.28990224,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069928733,3.28990224,187.8,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069928935,3.28990224,187.79,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069929124,3.28990224,187.78,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069929329,75.36,187.83,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069929526,3.29112233,187.82,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069929730,3.29112233,187.81,187.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069930038,3.29112233,187.8,187.72,7.63481218]
["bitfinex-derivatives","SOLF0:USTF0",1762069930235,3.29112233,187.79,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069930426,3.29112233,187.78,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069930632,3.29112233,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069930937,3.29112233,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931137,3.29112233,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931339,16.0,187.81,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931539,3.29229386,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931736,3.29229386,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931935,4.97666384,187.82,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069931936,3.29229386,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932131,3.29229386,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932332,3.29229386,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932532,3.29229386,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932729,3.29229386,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932933,16.0,187.82,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069932934,3.29229386,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069933241,4.97666384,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069933440,3.29344291,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069933631,3.29344291,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069933837,3.29344291,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069934041,3.29344291,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069934239,3.29344291,187.75,187.71,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069934437,3.29344291,187.74,187.71,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762069934636,3.29344291,187.73,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069934837,81.99179772,187.83,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069934838,4.97666384,187.82,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069935041,3.29331993,187.81,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069935241,3.29331993,187.8,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069935435,3.29331993,187.79,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069935635,3.29331993,187.78,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069935837,3.29331993,187.77,187.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069936142,169.67604602,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069936342,3.29330329,187.83,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069936542,3.29330329,187.82,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069936743,3.29330329,187.81,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069936942,3.29330329,187.8,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937142,3.29330329,187.79,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937336,103.77604602,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937337,3.29330329,187.78,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937544,3.29330329,187.77,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937743,119.77604602,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069937943,3.29356119,187.83,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069938143,3.29356119,187.82,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069938343,3.29356119,187.81,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069938546,3.29356119,187.8,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069938844,3.29356119,187.79,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069939042,3.29356119,187.78,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069939341,3.29356119,187.77,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069939535,119.77604602,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069939741,3.29373217,187.83,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069939942,3.29373217,187.82,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069940240,3.29373217,187.81,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069940441,3.29373217,187.8,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069940643,3.29373217,187.79,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069940944,3.29373217,187.78,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069941143,3.29373217,187.77,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069941346,119.77604602,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069941545,3.29367579,187.83,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069941748,3.29367579,187.82,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069941940,3.29367579,187.81,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069942247,3.29367579,187.8,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069942448,3.29367579,187.79,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069942742,3.29367579,187.78,187.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762069943047,103.77604602,187.84,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069943247,3.29326313,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069943448,3.29326313,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069943746,3.29326313,187.81,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069943942,3.29326313,187.8,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069944147,3.29326313,187.79,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069944340,103.77604602,187.84,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069944538,3.29295623,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069944740,3.29295623,187.82,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069945048,3.29295623,187.81,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069945245,3.29295623,187.8,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069945448,103.77604602,187.84,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069945649,3.29255871,187.83,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069945849,3.29255871,187.82,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069946146,3.29255871,187.81,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069946348,103.77604602,187.84,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069946547,3.2921622,187.83,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069946739,3.2921622,187.82,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069946945,103.77604602,187.84,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069947140,3.29217241,187.83,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069947349,75.38,187.9,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069947547,3.29126165,187.89,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069947749,3.29126165,187.88,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069947950,75.38,187.9,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069948138,3.29126166,187.89,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069948540,4.7924,187.86,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069948744,3.29126166,187.85,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069948952,3.29126166,187.84,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069949148,3.29126166,187.83,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069949344,4.18115622,187.86,187.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069949653,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069949953,3.29023269,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069950153,3.29023269,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069950348,3.29023269,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069950553,3.28863365,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069950749,3.28863365,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069950954,3.28863365,187.88,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069952154,4.7921,187.87,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069953046,4.7916,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069953249,3.29576943,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069953450,4.7916,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069953651,3.29577208,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069953852,4.7916,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069954156,3.29577267,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069954459,4.7916,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069954651,3.2947373,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069954950,4.7916,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069955150,3.2947373,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069955353,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069955550,3.29385622,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069955753,3.29385622,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069955955,3.29385622,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069956159,3.29385622,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069956356,3.29385622,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069956651,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069956854,3.29315646,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069957052,3.29315646,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069957356,3.29315646,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069957560,3.29315646,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069957764,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069957947,3.29258779,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069958152,3.29258779,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069958358,3.29258779,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069958659,3.29258779,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069958855,3.29258779,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069959057,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069959256,3.29197877,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069959559,3.29197877,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069959859,3.29197877,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069960050,3.29197877,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069960250,3.29197877,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069960459,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069960662,3.29170946,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069960857,3.29170946,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069961059,3.29170946,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069961254,3.29170946,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069961454,3.29170946,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069961761,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069961951,3.2914187,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069962154,3.2914187,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069962354,3.2914187,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069962656,3.2914187,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069962857,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069963158,3.29111315,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069963458,3.29111315,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069963658,3.29111315,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069963861,3.29111315,187.9,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069964057,3.29080442,187.89,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069964262,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069964457,19.29064992,187.93,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069964669,3.29064992,187.92,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069964860,3.29064992,187.91,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069965160,1.98315366,187.94,187.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069965953,1.98315366,187.94,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069967166,1.98315366,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069981472,3.29018337,187.93,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069981670,1.98315366,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069981969,3.29018337,187.93,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069982167,1.98315366,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069987883,37.93179772,188.03,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762069987884,6.63179772,188.14,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069988088,0.57,188.17,188.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069988686,0.57,188.17,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069989780,0.57,188.17,188.08,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762069989983,37.58227496,188.2,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069990486,2.58,188.19,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069993182,2.58,188.19,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069994485,2.58,188.19,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762069999594,2.58,188.19,188.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070003982,4.7851,188.15,188.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070004183,2.59,188.14,188.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070004683,7.3755,188.13,188.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070005987,2.59,188.13,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070011791,2.59,188.13,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070012396,2.59,188.13,188.08,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070012789,2.59,188.13,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070013496,2.59,188.13,188.08,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070013895,2.59,188.13,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070016596,2.59,188.13,188.08,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070017494,2.59,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070018589,53.58227496,188.2,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070018590,2.59,188.17,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070019297,4.785,188.15,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070019501,2.59,188.17,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070021401,37.58227496,188.2,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070022094,37.58227496,188.2,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070022095,42.36597496,188.2,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762070025606,37.58227496,188.2,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070028509,40.15227496,188.2,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070029504,2.57,188.19,188.1,4.84273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070029705,2.57,188.19,188.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070038710,2.57,188.19,188.09,4.84273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070038711,2.57,188.19,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070040111,2.57,188.19,188.09,7.63273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070040411,2.57,188.19,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070040918,37.58227496,188.2,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070041401,40.15227496,188.2,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070041714,2.57,188.19,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762070046415,2.57,188.19,188.1,7.68273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070046712,2.57,188.19,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070049619,2.57,188.19,188.09,4.84273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070049913,2.57,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070053921,2.57,188.19,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070056025,2.57,188.19,188.1,7.68273826]
["bitfinex-derivatives","SOLF0:USTF0",1762070056229,2.57,188.19,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070057723,37.58227496,188.2,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070057925,37.58227496,188.2,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070058120,37.58227496,188.2,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070060227,37.58227496,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070061323,2.58,188.19,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070062020,37.58227496,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070062328,40.16227496,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070062828,37.58227496,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070063027,37.58227496,188.2,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070064225,37.58227496,188.2,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070064723,28.70526013,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070064928,7.03384753,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070065124,4.753e-05,188.2,188.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070066923,4.753e-05,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070067128,4.753e-05,188.2,188.19,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762070067735,4.753e-05,188.2,188.19,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1762070068234,4.753e-05,188.2,188.19,147.23865019]
["bitfinex-derivatives","SOLF0:USTF0",1762070068436,4.753e-05,188.2,188.19,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1762070068629,4.753e-05,188.2,188.19,147.21834956]
["bitfinex-derivatives","SOLF0:USTF0",1762070068929,4.753e-05,188.2,188.19,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1762070069137,4.753e-05,188.2,188.19,7.69637131]
["bitfinex-derivatives","SOLF0:USTF0",1762070069432,4.753e-05,188.2,188.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762070069634,4.753e-05,188.2,188.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1762070070235,4.753e-05,188.2,188.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762070070532,4.753e-05,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070071033,4.753e-05,188.2,188.19,84.4718779]
["bitfinex-derivatives","SOLF0:USTF0",1762070071538,4.753e-05,188.2,188.19,85.5318779]
["bitfinex-derivatives","SOLF0:USTF0",1762070072127,4.753e-05,188.2,188.19,147.5318779]
["bitfinex-derivatives","SOLF0:USTF0",1762070072737,4.753e-05,188.2,188.19,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070073234,4.753e-05,188.2,188.19,146.46409598]
["bitfinex-derivatives","SOLF0:USTF0",1762070073439,4.753e-05,188.2,188.19,147.52409598]
["bitfinex-derivatives","SOLF0:USTF0",1762070073731,4.753e-05,188.2,188.19,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070078540,4.753e-05,188.2,188.19,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1762070078733,4.753e-05,188.2,188.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762070078935,4.753e-05,188.2,188.19,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1762070080340,4.753e-05,188.2,188.19,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070080742,20.00449464,188.28,188.19,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070080938,20.00449464,188.28,188.2,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070081130,20.00449464,188.28,188.21,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070082732,20.00449464,188.28,188.2,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070082934,22.67449464,188.28,188.2,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070083132,22.67449464,188.28,188.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762070083133,2.67,188.27,188.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762070085743,20.00449464,188.28,188.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762070085944,20.00449464,188.28,188.21,81.4890784]
["bitfinex-derivatives","SOLF0:USTF0",1762070086343,20.00449464,188.28,188.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762070088748,20.00449464,188.28,188.17,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070088749,2.67,188.27,188.17,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070088949,2.67,188.27,188.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1762070088950,2.67,188.27,188.18,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1762070089148,2.67,188.27,188.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1762070090452,2.67,188.27,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070091651,2.67,188.27,188.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070092251,2.67,188.27,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070095251,2.67,188.27,188.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762070096252,2.67,188.27,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070096954,2.67,188.26,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070097548,2.67,188.25,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070099047,2.67,188.24,188.18,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762070099851,2.67,188.22,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070100250,2.67,188.22,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070100759,2.67,188.21,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070102162,2.67,188.21,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070103955,2.93,188.2,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070107165,2.93,188.25,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070107351,2.93,188.25,188.11,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070107352,2.93,188.23,188.15,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070107553,2.93,188.23,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070108263,2.93,188.23,188.15,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070108656,2.93,188.23,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070109058,2.93,188.21,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070109261,2.93,188.21,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070110061,2.93,188.19,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070110659,2.93,188.18,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070110865,2.93,188.18,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070112066,2.93,188.16,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070112361,2.93,188.16,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070112565,2.93,188.16,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070118577,2.93,188.16,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070118778,2.93,188.16,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070120076,2.93,188.15,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070120268,2.93,188.26,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070120465,2.93,188.24,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070120669,2.93,188.22,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070120870,2.93,188.2,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070121373,2.93,188.17,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070125280,2.93,188.17,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070126181,2.93,188.17,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070129182,2.93,188.17,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070131182,2.93,188.17,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070134282,2.93,188.17,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070138187,2.93,188.17,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070141185,2.91,188.15,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070141387,2.91,188.15,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070144187,2.91,188.15,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070144394,2.91,188.15,188.08,16.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1762070144395,2.91,188.13,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070144786,2.91,188.13,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070144985,4.785,188.15,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070144986,2.91,188.11,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070147294,2.91,188.11,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070149286,2.91,188.15,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070149493,2.91,188.15,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070150491,2.91,188.15,188.08,16.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1762070150492,2.91,188.15,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070151403,2.91,188.15,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070152300,2.91,188.15,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070152501,2.91,188.15,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070153303,2.91,188.13,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070155101,2.91,188.11,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070160709,2.91,188.14,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070161014,2.91,188.17,188.09,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070162812,2.91,188.17,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070176024,2.78,188.16,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070178422,2.78,188.16,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070190526,2.78,188.16,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070191827,2.78,188.16,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070193428,2.78,188.16,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070196831,2.78,188.16,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070197034,2.78,188.16,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070197336,2.78,188.16,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070197926,2.88,188.2,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070198132,2.88,188.2,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070198631,2.88,188.2,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070201044,2.88,188.19,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070201645,2.88,188.18,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070204646,2.88,188.18,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070209551,2.88,188.17,188.14,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070210954,2.88,188.17,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070211154,2.88,188.15,188.13,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070212051,2.88,188.15,188.12,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070213363,15.96,188.22,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070213364,2.88,188.13,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070213755,2.88,188.12,188.11,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070213950,2.88,188.12,188.1,4.8490784]
["bitfinex-derivatives","SOLF0:USTF0",1762070216356,1.92826105,188.1,188.08,14.24464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070217253,1.92826105,188.1,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070217952,2.88,188.12,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070221459,2.88,188.11,188.08,16.96464714]
["bitfinex-derivatives","SOLF0:USTF0",1762070222064,4.7863,188.1,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070222260,2.88,188.09,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070222566,4.7863,188.1,188.08,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070222954,2.88,188.09,188.08,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070229665,2.85,188.04,187.98,7.5190784]
["bitfinex-derivatives","SOLF0:USTF0",1762070229865,2.85,188.04,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070237766,15.96,188.12,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070237966,2.85,188.11,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070241677,2.85,188.1,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070257990,2.67,188.08,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070258186,2.67,188.07,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070273208,2.67,188.07,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070277313,2.67,188.06,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070278102,2.67,188.05,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070280613,2.67,188.04,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070281005,2.67,188.03,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070282811,2.67,188.02,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070283013,2.67,188.01,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070283218,2.78,188.0,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762070283407,2.78,187.99,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070283613,2.78,187.98,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070284009,2.78,187.97,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070285514,2.78,187.92,187.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070295429,2.78,187.91,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070295627,2.78,187.9,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070295835,2.78,187.88,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070296127,2.78,187.87,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070304237,2.89,187.9,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070306729,18.85,187.9,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070306939,2.89,187.89,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070313940,2.89,187.88,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070314141,2.89,187.87,187.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762070314341,2.89,187.85,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070316235,2.89,187.83,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070316437,75.88,187.82,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070316942,2.89,187.79,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070317147,2.89,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070317335,2.89,187.69,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070320944,2.89,187.7,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070325845,15.96,187.81,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070326045,2.89,187.74,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070331652,2.89,187.78,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070334254,2.89,187.78,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070335362,2.89,187.77,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070336061,2.89,187.76,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070341254,2.89,187.76,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070343754,2.9,187.81,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070353462,2.9,187.81,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070355368,2.9,187.81,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070359173,2.9,187.81,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070364872,2.9,187.81,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070365581,2.9,187.81,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070370475,2.9,187.81,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070371675,2.9,187.81,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070377182,2.9,187.81,187.73,7.77151009]
["bitfinex-derivatives","SOLF0:USTF0",1762070377485,2.9,187.81,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070380184,2.9,187.81,187.72,7.70151009]
["bitfinex-derivatives","SOLF0:USTF0",1762070380485,2.9,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070381277,2.9,187.81,187.71,17.09707883]
["bitfinex-derivatives","SOLF0:USTF0",1762070381483,2.9,187.81,187.71,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070383387,2.9,187.81,187.71,17.09707883]
["bitfinex-derivatives","SOLF0:USTF0",1762070385392,2.9,187.81,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070386294,2.9,187.81,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070386492,2.9,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070388091,2.9,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070388493,2.9,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070389587,2.9,187.77,187.71,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070392300,2.9,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070393602,2.9,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070396305,2.9,187.76,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070400096,2.9,187.79,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070402196,2.9,187.84,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070402403,2.9,187.84,187.71,14.32959881]
["bitfinex-derivatives","SOLF0:USTF0",1762070402404,2.9,187.84,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070402908,4.97572323,187.88,187.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070403205,4.97572323,187.89,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070403403,106.54,187.91,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070403404,4.97572323,187.9,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070403804,4.97572323,187.91,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070404008,2.77,187.9,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070404205,2.77,187.9,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070405011,4.7926,187.86,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070405412,4.7926,187.86,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070405712,2.77,187.9,187.75,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762070405713,4.7918,187.89,187.78,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070406016,4.7918,187.89,187.79,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070406402,4.7918,187.89,187.78,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070406607,17.22,187.99,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070406608,74.5277,187.92,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070406809,4.97572323,187.9,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070407008,81.15599764,187.93,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070407009,79.50482323,187.91,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070407209,4.97572323,187.9,187.73,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070408612,4.97572323,187.91,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070408914,4.7934,187.82,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070410215,4.7928,187.85,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070410414,4.97572323,187.91,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070412020,47.73762323,187.92,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070412517,42.7619,187.92,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070412715,33.18,187.92,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070413017,4.97572323,187.93,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070413205,4.97572323,187.93,187.74,6.57870677]
["bitfinex-derivatives","SOLF0:USTF0",1762070413206,4.97572323,187.92,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070413408,4.97572323,187.93,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070413817,4.97572323,187.93,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070414012,4.97572323,187.95,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070414206,4.97572323,187.96,187.79,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070414411,80.89572323,187.96,187.78,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070414613,75.92,187.96,187.79,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070415217,75.92,187.96,187.8,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070415417,75.92,187.96,187.79,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070416418,15.96,187.95,187.79,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070416618,15.96,187.95,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070416808,15.96,187.95,187.72,9.86806015]
["bitfinex-derivatives","SOLF0:USTF0",1762070416809,4.97572323,187.94,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070417015,15.96,187.9,187.72,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070417617,20.93572323,187.9,187.72,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070418410,4.97572323,187.89,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070418614,15.96,187.88,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070419317,20.93572323,187.88,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070420014,15.96,187.88,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070420613,20.93572323,187.88,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070421217,15.96,187.88,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070421419,15.96,187.87,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070421621,15.96,187.87,187.71,14.32959881]
["bitfinex-derivatives","SOLF0:USTF0",1762070422519,15.96,187.89,187.71,14.32959881]
["bitfinex-derivatives","SOLF0:USTF0",1762070422713,15.96,187.89,187.73,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070424325,15.96,187.9,187.73,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070425415,15.96,187.9,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070425621,15.96,187.9,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070425823,15.96,187.9,187.75,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070428729,122.03088857,187.91,187.76,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070428938,122.03088857,187.91,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070429828,138.01088857,187.91,187.77,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070430023,138.01088857,187.91,187.74,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070430731,138.01088857,187.91,187.73,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070434229,2.71,187.88,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070434532,2.71,187.84,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070435124,15.98,187.84,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070435329,2.71,187.83,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070439935,2.71,187.82,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070441332,18.69,187.81,187.71,16.98959881]
["bitfinex-derivatives","SOLF0:USTF0",1762070441533,2.71,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070442537,18.69,187.79,187.71,14.32959881]
["bitfinex-derivatives","SOLF0:USTF0",1762070442836,2.71,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070443432,2.71,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070445133,18.69,187.8,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070445339,2.71,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070449730,2.71,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070450135,2.71,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070455844,2.71,187.77,187.71,12.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070456040,2.71,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070456436,2.71,187.8,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070457638,2.71,187.84,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070459237,2.71,187.84,187.72,7.59403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070459442,2.71,187.84,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070459845,18.69,187.84,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070460048,2.71,187.83,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762070461049,18.71,187.85,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070461245,2.73,187.85,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070461443,2.73,187.85,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070462046,2.73,187.85,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070462240,2.73,187.9,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070462442,2.73,187.9,187.78,7.74403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070462745,2.73,187.9,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070463047,2.73,187.89,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070463448,2.73,187.88,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070464641,124.76088857,187.91,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070464841,124.76088857,187.91,187.79,7.74403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070465044,124.76088857,187.91,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070465356,124.76088857,187.91,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070465947,124.76088857,187.91,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070467152,2.73,187.9,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070467553,122.03088857,187.91,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070473462,124.76088857,187.91,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070473660,2.73,187.9,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070474364,2.73,187.94,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070474665,2.73,187.94,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070476563,2.73,187.97,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070479766,20.98,188.0,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070479767,2.73,187.94,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070484571,2.73,187.96,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070488975,2.94,187.95,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070498980,2.83,187.94,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762070504386,2.83,187.94,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070505085,2.83,187.93,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070506188,2.83,187.93,187.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070506388,2.83,187.93,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070507086,2.83,187.93,187.85,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070507385,2.83,187.93,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070507587,2.83,187.96,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070509183,2.83,187.96,187.86,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070509486,2.83,187.96,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070511898,2.83,187.96,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070512893,2.83,187.96,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070513097,2.83,187.96,187.85,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070513397,2.83,187.95,187.85,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070515093,18.81,187.94,187.85,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070515298,2.83,187.92,187.85,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070515695,2.83,187.91,187.83,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070515892,2.83,187.91,187.82,7.73403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070516896,2.83,187.91,187.82,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070517200,2.83,187.91,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070517499,2.83,187.91,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070518000,2.83,187.94,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070518301,2.83,187.94,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070519088,2.83,187.94,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762070521199,2.83,187.94,187.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070521396,2.89,187.98,187.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070521610,2.89,187.98,187.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070523206,2.89,187.98,187.87,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070523504,2.89,187.96,187.87,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070523704,2.89,187.95,187.87,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070524100,2.89,187.93,187.87,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070524300,2.89,187.91,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070524500,4.08398562,187.9,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070525107,2.89,187.91,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070525304,6.97432495,187.9,187.87,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070525610,2.89,187.9,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070525799,2.89,187.95,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526001,2.89,187.93,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526202,2.89,187.91,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526401,4.08432345,187.9,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526697,2.89,187.91,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526899,15.98,187.97,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070526900,6.97449575,187.9,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070527103,4.08449575,187.89,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070527505,2.89,187.91,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070527706,4.08573945,187.9,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070528007,4.08573945,187.89,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070528208,2.89,187.91,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070528403,4.08592761,187.9,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070528602,4.08592761,187.89,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070528802,2.89,187.9,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070529002,4.08596354,187.89,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070529204,2.89,187.95,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070529404,2.89,187.93,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070529604,2.89,187.91,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070529804,4.08616171,187.9,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070530104,4.08616171,187.89,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070530405,4.08616171,187.88,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070530906,4.08616171,187.88,187.87,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070531208,2.89,187.95,187.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070532413,2.89,187.94,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070532815,2.89,187.93,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070534414,2.89,187.91,187.86,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070534612,2.89,187.91,187.83,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070535416,2.89,187.9,187.83,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070536418,2.89,187.9,187.82,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070536818,2.89,187.9,187.81,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070538316,2.89,187.89,187.81,4.93403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070538821,2.89,187.89,187.81,7.63403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070539820,2.89,187.89,187.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070541618,2.89,187.89,187.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070551829,2.89,187.89,187.77,6.57870677]
["bitfinex-derivatives","SOLF0:USTF0",1762070551830,2.69,187.88,187.79,7.69403007]
["bitfinex-derivatives","SOLF0:USTF0",1762070552033,2.69,187.88,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070552731,2.69,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070561730,2.69,187.9,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070565236,2.69,187.86,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070570342,2.69,187.86,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070575950,2.69,187.84,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070579641,18.67,187.84,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070579843,2.69,187.83,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070580248,2.69,187.83,187.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762070581046,2.69,187.83,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070581652,15.98,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070581854,2.69,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070584358,2.69,187.8,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070588458,2.69,187.8,187.71,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070588659,2.69,187.8,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762070605980,2.69,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070606174,2.69,187.8,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070609387,2.75,187.79,187.71,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070614686,2.75,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070616088,4.97305845,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070616296,2.91,187.82,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070616894,2.91,187.82,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070619592,18.89,187.82,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070619792,2.91,187.81,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070621002,2.91,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070621499,2.91,187.8,187.71,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070621693,2.91,187.79,187.71,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070621894,2.91,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070622791,7.88305845,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070622998,2.91,187.81,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070625104,2.91,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070626903,2.91,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070627199,2.91,187.77,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070628197,2.91,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070628398,2.91,187.76,187.71,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070628900,2.91,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070635511,2.91,187.76,187.71,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070635805,2.91,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070639413,2.91,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070639608,2.91,187.76,187.71,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070640612,2.91,187.76,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070641311,2.91,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070641612,2.91,187.76,187.71,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070642420,2.91,187.76,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070645814,2.91,187.76,187.71,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070646014,2.91,187.76,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070647413,2.9,187.79,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070647612,2.9,187.78,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070648416,7.87913265,187.81,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070648715,6.62981209,187.83,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070648716,2.9,187.79,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070648914,2.9,187.78,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070649917,2.9,187.77,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762070654926,2.9,187.77,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070655730,2.9,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070658933,2.9,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070659138,2.9,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070659529,18.88,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762070659730,2.9,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070661630,2.9,187.75,187.71,4.59923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070662238,2.9,187.75,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070662536,2.77,187.73,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070662735,2.77,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070663537,19.81,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070663737,24.78913265,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070663938,19.81,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070664141,24.78913265,187.72,187.71,1.84923867]
["bitfinex-derivatives","SOLF0:USTF0",1762070664344,2.77,187.69,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070666646,2.77,187.68,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070669038,4.97709657,187.71,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070669039,2.77,187.71,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070673652,2.69,187.7,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070673846,2.69,187.69,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070675849,2.69,187.68,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762070678046,2.69,187.67,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070682450,2.69,187.7,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070686556,2.69,187.69,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070687347,2.69,187.68,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070692862,2.69,187.66,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070694563,2.69,187.65,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070695152,2.69,187.67,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070696158,15.98,187.69,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070696461,2.69,187.68,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070701566,2.67,187.66,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762070706157,2.67,187.65,187.55,4.93128265]
["bitfinex-derivatives","SOLF0:USTF0",1762070706463,2.67,187.64,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070706871,2.67,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070707760,2.67,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070710770,2.67,187.61,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070731684,2.7,187.63,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070734682,18.71,187.63,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070734887,2.7,187.62,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070736193,18.71,187.62,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070736392,2.7,187.61,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762070741397,2.7,187.55,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070750098,7.67709657,187.58,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070750302,2.7,187.58,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070750502,2.7,187.57,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070756401,2.7,187.57,187.47,4.94802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070756610,2.7,187.56,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070759310,2.7,187.56,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070759509,2.7,187.51,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070760007,2.7,187.54,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070762810,2.74,187.56,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070763015,2.74,187.55,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070773416,2.74,187.54,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070782330,2.74,187.57,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070783430,2.74,187.57,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070792534,4.98781095,187.58,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762070792835,2.75,187.59,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762070796735,7.73781095,187.59,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762070796937,2.75,187.58,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762070807345,2.75,187.57,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762070821161,7.69781095,187.6,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762070821354,7.69781095,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070821355,2.71,187.6,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070824269,2.71,187.59,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070825562,7.69781095,187.59,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070825759,2.71,187.58,187.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070833967,3.33330631,187.65,187.53,4.94802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070834264,2.71,187.68,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070834463,2.71,187.68,187.56,4.94802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070834662,2.71,187.67,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070835064,2.71,187.65,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070835262,2.71,187.63,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070844668,2.69,187.62,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762070844871,2.69,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070848376,2.69,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070853875,18.7,187.59,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070854081,2.77,187.58,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070860486,2.77,187.58,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070860685,2.77,187.58,187.51,7.38801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070860884,2.77,187.58,187.52,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070861080,2.77,187.58,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070861081,2.77,187.58,187.53,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070861384,2.77,187.58,187.54,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070861583,2.77,187.58,187.55,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070861784,2.77,187.58,187.56,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070861987,2.77,187.58,187.57,4.69801366]
["bitfinex-derivatives","SOLF0:USTF0",1762070864091,2.77,187.58,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070864286,18.78,187.58,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070864487,2.77,187.57,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070865886,18.78,187.6,187.47,7.63802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070866093,2.77,187.6,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070866388,2.77,187.62,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070866582,2.77,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070867089,2.77,187.62,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070868083,16.01,187.66,187.53,7.63802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070868084,2.77,187.65,187.53,7.63802267]
["bitfinex-derivatives","SOLF0:USTF0",1762070868289,2.77,187.65,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070868491,2.77,187.65,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070878094,2.77,187.64,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070880697,2.77,187.63,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070882500,2.78,187.65,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070889306,2.78,187.64,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070890506,2.78,187.63,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762070892198,2.78,187.61,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070892403,2.78,187.6,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070892607,2.78,187.59,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070892901,2.78,187.58,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070894507,2.78,187.57,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070896206,2.78,187.57,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762070904512,2.78,187.57,187.45,7.7730273]
["bitfinex-derivatives","SOLF0:USTF0",1762070904714,2.78,187.57,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070905016,2.78,187.57,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070905519,2.85,187.59,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070905912,2.85,187.62,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070906319,2.85,187.61,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070908520,2.85,187.6,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070910826,2.85,187.58,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762070917427,2.95,187.57,187.45,4.9330273]
["bitfinex-derivatives","SOLF0:USTF0",1762070917623,2.95,187.57,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070926525,2.95,187.57,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070930334,2.95,187.57,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070931832,20.98143931,187.61,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070932025,2.95,187.63,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070932229,2.95,187.63,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070932431,2.95,187.63,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070937036,2.95,187.63,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070937238,2.95,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070940942,7.81825957,187.67,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070941145,2.84,187.67,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762070941347,2.84,187.67,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070941844,2.84,187.7,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070942151,2.84,187.7,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070943746,16.01,187.75,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070943747,2.84,187.75,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070947046,18.85,187.75,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070947251,2.84,187.73,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070970656,2.84,187.73,187.6,7.81510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070970858,2.84,187.73,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762070975263,2.84,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070977364,2.84,187.73,187.57,9.85514401]
["bitfinex-derivatives","SOLF0:USTF0",1762070977365,2.84,187.73,187.61,7.81510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070977566,2.8,187.72,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070978363,18.81,187.72,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070978565,2.8,187.71,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070978765,2.8,187.71,187.55,4.93510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070978766,2.8,187.66,187.55,4.93510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070979064,2.8,187.66,187.55,7.81510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070979465,2.8,187.66,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070980163,2.8,187.66,187.55,7.81510572]
["bitfinex-derivatives","SOLF0:USTF0",1762070980354,2.8,187.66,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070992080,18.81,187.66,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762070992283,2.8,187.63,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071015200,2.8,187.63,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071015694,2.77,187.68,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071017195,2.77,187.68,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071018099,2.77,187.68,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071019204,2.77,187.68,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071020296,2.77,187.68,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762071022998,2.77,187.68,187.62,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071023205,2.77,187.68,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762071024406,2.77,187.68,187.61,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071024705,2.77,187.68,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762071032705,2.77,187.68,187.6,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071032906,2.77,187.68,187.59,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071033407,2.77,187.68,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071033408,2.77,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071039909,2.77,187.68,187.58,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071040212,2.77,187.68,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071049410,2.77,187.68,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071054813,2.77,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071062414,2.77,187.68,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071062616,2.77,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071071736,2.77,187.68,187.62,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071072129,2.77,187.68,187.62,7.88084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071072430,2.77,187.68,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071079338,2.77,187.68,187.62,4.93084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071079734,2.77,187.68,187.62,7.88084238]
["bitfinex-derivatives","SOLF0:USTF0",1762071083046,2.77,187.68,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071086848,2.9,187.71,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071087540,23.86949611,187.74,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071087740,2.9,187.73,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071095048,16.0,187.7,187.62,3.45038102]
["bitfinex-derivatives","SOLF0:USTF0",1762071095346,2.8,187.67,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071113262,18.8,187.7,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071113465,2.8,187.69,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071116464,2.8,187.68,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071129983,20.96949611,187.73,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071129984,2.91,187.72,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071130276,2.91,187.72,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071131074,2.91,187.72,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071135186,2.91,187.72,187.62,9.28009601]
["bitfinex-derivatives","SOLF0:USTF0",1762071135387,2.91,187.72,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071147096,2.89,187.77,187.63,9.28009601]
["bitfinex-derivatives","SOLF0:USTF0",1762071147302,2.89,187.77,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071151807,9.39556874,187.71,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071155002,9.39556874,187.71,187.65,7.73154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071155310,2.91,187.7,187.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071157003,2.91,187.7,187.63,4.93154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071157306,2.91,187.7,187.6,4.93154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071157902,2.91,187.7,187.6,7.63154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071158406,2.91,187.7,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071158711,2.91,187.7,187.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071163114,2.91,187.7,187.61,4.93154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071163811,2.91,187.7,187.6,7.63154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071165109,2.91,187.7,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071171813,2.91,187.69,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071177419,2.91,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071182630,6.06040015,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071182832,3.31040015,187.67,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071183033,2.75,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071183227,6.06040015,187.67,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071183529,2.75,187.67,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762071194352,2.75,187.67,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071196250,6.06410631,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071196445,2.75,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071197349,2.75,187.64,187.61,7.69154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071197546,2.75,187.64,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071197850,2.75,187.67,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071198052,2.75,187.65,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071199153,2.75,187.7,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071199352,2.75,187.68,187.62,7.69154746]
["bitfinex-derivatives","SOLF0:USTF0",1762071199548,2.75,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071199751,3.31659875,187.65,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071199946,2.75,187.68,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071200146,2.75,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071200346,3.31664235,187.65,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071200645,2.75,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071200841,3.31790938,187.65,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071201040,2.75,187.66,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071201245,3.31970347,187.65,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071201448,3.31970347,187.64,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762071205756,2.75,187.66,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071206053,3.31986357,187.65,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071211357,2.77,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071211557,3.32003799,187.68,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071211760,3.32003799,187.67,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071211956,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071212258,3.32005065,187.7,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071212456,3.32005065,187.69,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071213459,2.8,187.68,187.66,7.66522512]
["bitfinex-derivatives","SOLF0:USTF0",1762071217165,2.8,187.68,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071217364,2.8,187.68,187.66,7.66522512]
["bitfinex-derivatives","SOLF0:USTF0",1762071218263,2.8,187.68,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071218969,9.39556874,187.71,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071219266,6.10683152,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071219461,2.8,187.69,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071220464,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071220659,3.30626319,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071220861,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071221059,3.30626842,187.7,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071221270,9.39556874,187.71,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071222363,12.19556874,187.71,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071225767,2.8,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071229368,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071231467,2.8,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071232272,2.8,187.7,187.65,4.95522512]
["bitfinex-derivatives","SOLF0:USTF0",1762071232273,2.8,187.7,187.65,7.66522512]
["bitfinex-derivatives","SOLF0:USTF0",1762071232463,2.8,187.7,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071232768,2.8,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071234267,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071238375,12.19556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071239472,2.8,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071239678,2.8,187.7,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071241479,2.8,187.7,187.64,4.94116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071241775,2.8,187.7,187.64,7.85116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071242877,2.8,187.7,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071244479,2.8,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071246172,2.8,187.7,187.65,4.94116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071246379,2.8,187.7,187.63,4.94116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071246772,2.8,187.7,187.6,4.94116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071248080,2.8,187.7,187.6,7.85116979]
["bitfinex-derivatives","SOLF0:USTF0",1762071252286,2.8,187.7,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071259592,2.8,187.7,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071259794,2.8,187.7,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071283519,2.8,187.7,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071288227,2.8,187.7,187.63,7.65271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071288425,2.8,187.7,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071290422,9.39556874,187.71,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071290623,9.39556874,187.71,187.66,7.65271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071290825,9.39556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071295030,12.07556874,187.71,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071297835,2.68,187.7,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071299833,2.68,187.7,187.65,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071300137,2.68,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071300337,2.68,187.7,187.64,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071300537,2.68,187.7,187.63,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071300732,2.68,187.7,187.63,7.65271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071301837,2.68,187.7,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762071304034,2.68,187.7,187.61,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071304237,2.68,187.7,187.59,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071305233,2.68,187.7,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071307141,2.68,187.7,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071312344,2.68,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071314245,9.39556874,187.71,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071314443,9.39556874,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071317549,12.23556874,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071318050,2.84,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071319350,2.84,187.7,187.64,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071319647,2.84,187.7,187.63,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071319844,2.84,187.7,187.63,7.81271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071320038,2.84,187.7,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071321852,2.84,187.7,187.63,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071322050,2.84,187.7,187.63,7.81271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071323053,2.84,187.7,187.63,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071323953,2.84,187.7,187.62,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071324754,2.84,187.7,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071324755,2.84,187.7,187.61,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071326657,2.84,187.7,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071326857,2.84,187.7,187.59,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071327058,2.84,187.7,187.58,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071327251,2.83,187.69,187.57,7.81271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071327554,2.83,187.69,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071327858,2.83,187.68,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071328157,2.83,187.68,187.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762071331354,2.83,187.68,187.58,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071331557,2.83,187.68,187.58,7.87271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071332459,2.83,187.68,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071332660,2.83,187.68,187.56,7.87271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071332961,2.83,187.68,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071333459,2.78,187.67,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071335059,2.78,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071335864,2.78,187.65,187.53,4.94271956]
["bitfinex-derivatives","SOLF0:USTF0",1762071336065,2.78,187.64,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071339959,18.78,187.64,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071340263,2.78,187.63,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071348870,2.78,187.6,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071349061,2.78,187.59,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071350862,18.78,187.59,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071351071,2.78,187.58,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071351669,2.78,187.57,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071352564,18.78,187.56,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071352769,2.78,187.55,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071359873,2.78,187.54,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071360074,2.78,187.52,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071369987,2.79,187.51,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762071370594,2.79,187.51,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071370595,18.79,187.51,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071370797,2.79,187.5,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071376506,2.79,187.49,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071380098,2.79,187.53,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071387305,2.79,187.53,187.4,4.94466427]
["bitfinex-derivatives","SOLF0:USTF0",1762071387607,2.78,187.48,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071389207,2.78,187.47,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071412034,2.81,187.46,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071413827,2.81,187.45,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071420139,2.81,187.44,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762071420337,2.81,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071420338,2.81,187.44,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071434149,2.68,187.43,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071436455,2.68,187.42,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071449958,2.77,187.41,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071454466,2.71,187.4,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071462873,4.97762862,187.42,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071463073,2.71,187.43,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071463371,4.97762862,187.46,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071463577,7.68762862,187.49,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071463773,4.97762862,187.48,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071464074,7.68762862,187.49,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071464466,7.68762862,187.49,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071464467,2.71,187.49,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071474287,2.71,187.52,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762071481085,2.82,187.56,187.39,9.40009601]
["bitfinex-derivatives","SOLF0:USTF0",1762071481290,2.82,187.56,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071481689,2.82,187.56,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071481892,2.82,187.6,187.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071482097,2.82,187.6,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071482797,2.82,187.6,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071484796,2.82,187.6,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071484998,2.82,187.6,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071493008,2.82,187.63,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071496899,2.82,187.69,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071497102,2.82,187.69,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071498907,2.82,187.69,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071499108,2.82,187.69,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071500106,2.82,187.69,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071501405,2.82,187.69,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071502818,9.39556874,187.71,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071503011,12.14556874,187.71,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071503712,12.14556874,187.71,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071503914,12.14556874,187.71,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071504314,2.75,187.7,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071505422,2.75,187.7,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071513023,2.88,187.7,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071513323,2.88,187.7,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071519536,9.39556874,187.71,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071521823,12.27556874,187.71,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071522027,12.27556874,187.71,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071525738,2.88,187.7,187.64,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1762071525938,2.88,187.7,187.64,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762071526238,2.88,187.7,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071530836,2.88,187.7,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071531033,2.88,187.7,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071539548,2.88,187.7,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071541258,2.88,187.7,187.64,7.81054755]
["bitfinex-derivatives","SOLF0:USTF0",1762071541547,9.39556874,187.71,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071541747,9.39556874,187.71,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071542752,2.9,187.81,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071543452,2.9,187.81,187.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071543951,2.9,187.81,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071550657,2.9,187.81,187.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071555755,2.9,187.81,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071556459,2.9,187.81,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071560160,2.9,187.81,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071570371,2.9,187.81,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762071570571,2.9,187.81,187.73,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762071574973,2.9,187.81,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071581179,2.9,187.81,187.75,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071581377,2.9,187.81,187.76,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071581577,2.9,187.81,187.77,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071581776,2.9,187.81,187.78,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071582076,2.9,187.81,187.79,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071582277,2.9,187.81,187.8,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071582967,3.96,187.81,187.8,4.67663592]
["bitfinex-derivatives","SOLF0:USTF0",1762071583171,3.96,187.81,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071583172,2.9,187.81,187.71,17.11610124]
["bitfinex-derivatives","SOLF0:USTF0",1762071584779,2.9,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071586280,2.9,187.81,187.72,7.7205325]
["bitfinex-derivatives","SOLF0:USTF0",1762071586982,2.9,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071587185,2.9,187.81,187.72,7.7205325]
["bitfinex-derivatives","SOLF0:USTF0",1762071588180,2.9,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071588486,2.9,187.81,187.72,7.73201572]
["bitfinex-derivatives","SOLF0:USTF0",1762071589986,2.9,187.81,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071593184,2.9,187.81,187.72,4.94201572]
["bitfinex-derivatives","SOLF0:USTF0",1762071593980,2.9,187.81,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071595990,2.81,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071598481,2.81,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071598681,2.81,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071602100,2.81,187.78,187.71,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071602598,2.81,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071606491,2.81,187.78,187.71,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071608004,2.81,187.78,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071610397,2.86,187.82,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071613107,2.86,187.81,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071614308,2.86,187.81,187.71,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071616708,2.86,187.81,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071618313,2.86,187.8,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071619705,6.62981209,187.84,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071619706,2.86,187.83,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071623113,2.88,187.82,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071630725,7.85948397,187.85,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071631419,2.8,187.84,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762071632031,2.8,187.84,187.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071641232,2.8,187.84,187.72,4.94201572]
["bitfinex-derivatives","SOLF0:USTF0",1762071641442,2.8,187.82,187.71,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071641935,7.77948397,187.8,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071642136,2.8,187.79,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071644331,2.8,187.78,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071646834,18.79,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071647039,2.8,187.74,187.71,1.55259264]
["bitfinex-derivatives","SOLF0:USTF0",1762071660248,2.8,187.72,187.71,0.00259264]
["bitfinex-derivatives","SOLF0:USTF0",1762071660440,1.33,187.71,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071661041,1.33,187.69,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071680257,76.65,187.72,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071680462,1.33,187.71,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071686466,1.33,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071690369,6.30948397,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071690771,1.33,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071692067,1.32,187.69,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071696874,4.97948397,187.7,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762071697070,76.64,187.72,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071697071,81.61948397,187.72,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071697573,4.97948397,187.71,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071697975,1.32,187.69,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071698174,1.32,187.67,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071698375,1.32,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071698871,1.32,187.65,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071702382,6.29948397,187.64,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071703078,1.32,187.63,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071705585,1.32,187.62,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071708290,1.32,187.62,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071708489,1.32,187.61,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762071724304,1.33,187.57,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071724605,1.33,187.55,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071726008,4.97948397,187.58,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071726207,1.33,187.58,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071742116,1.33,187.57,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071742416,1.33,187.56,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071742810,1.33,187.55,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071743814,1.33,187.55,187.4,4.94201572]
["bitfinex-derivatives","SOLF0:USTF0",1762071744117,1.33,187.49,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071746720,1.33,187.47,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071755022,1.33,187.47,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071755326,51.14981209,187.52,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071755327,1.34,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071760821,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071761226,1.34,187.44,187.36,4.74361247]
["bitfinex-derivatives","SOLF0:USTF0",1762071761528,1.34,187.44,187.37,4.74361247]
["bitfinex-derivatives","SOLF0:USTF0",1762071761721,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071761917,1.34,187.44,187.36,4.74239243]
["bitfinex-derivatives","SOLF0:USTF0",1762071762130,1.34,187.44,187.37,4.74239243]
["bitfinex-derivatives","SOLF0:USTF0",1762071762333,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071762628,1.34,187.44,187.36,4.74227013]
["bitfinex-derivatives","SOLF0:USTF0",1762071762829,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071763032,1.34,187.44,187.36,4.74249331]
["bitfinex-derivatives","SOLF0:USTF0",1762071763227,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071763426,1.34,187.44,187.36,4.74155848]
["bitfinex-derivatives","SOLF0:USTF0",1762071763626,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071763934,1.34,187.44,187.36,4.74155542]
["bitfinex-derivatives","SOLF0:USTF0",1762071764125,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071764327,1.34,187.44,187.36,4.74155542]
["bitfinex-derivatives","SOLF0:USTF0",1762071764528,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071764728,1.34,187.44,187.36,4.7407129]
["bitfinex-derivatives","SOLF0:USTF0",1762071764928,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071765130,1.34,187.44,187.36,4.7407129]
["bitfinex-derivatives","SOLF0:USTF0",1762071765331,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071765634,1.34,187.44,187.36,4.74000414]
["bitfinex-derivatives","SOLF0:USTF0",1762071765931,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071766137,1.34,187.44,187.36,4.74000414]
["bitfinex-derivatives","SOLF0:USTF0",1762071766336,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071766528,1.34,187.44,187.36,4.7394093]
["bitfinex-derivatives","SOLF0:USTF0",1762071766729,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071766929,1.34,187.44,187.36,4.7394093]
["bitfinex-derivatives","SOLF0:USTF0",1762071767131,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071767333,1.34,187.44,187.36,4.73891225]
["bitfinex-derivatives","SOLF0:USTF0",1762071767534,1.34,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071767836,1.34,187.44,187.36,4.73884357]
["bitfinex-derivatives","SOLF0:USTF0",1762071768029,1.34,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071768235,1.34,187.44,187.35,4.73884338]
["bitfinex-derivatives","SOLF0:USTF0",1762071768435,1.34,187.44,187.36,4.73884338]
["bitfinex-derivatives","SOLF0:USTF0",1762071768643,1.34,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071768838,1.34,187.44,187.35,4.73833268]
["bitfinex-derivatives","SOLF0:USTF0",1762071769041,1.34,187.44,187.36,4.73833268]
["bitfinex-derivatives","SOLF0:USTF0",1762071769236,1.34,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071769534,1.34,187.44,187.35,4.73790534]
["bitfinex-derivatives","SOLF0:USTF0",1762071769732,1.34,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071769936,1.34,187.44,187.35,4.73781618]
["bitfinex-derivatives","SOLF0:USTF0",1762071770238,1.34,187.44,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071770441,1.34,187.44,187.35,4.73736145]
["bitfinex-derivatives","SOLF0:USTF0",1762071770636,1.34,187.44,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071770840,1.34,187.44,187.35,4.73736145]
["bitfinex-derivatives","SOLF0:USTF0",1762071771039,1.34,187.44,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071771538,1.34,187.44,187.35,4.73701287]
["bitfinex-derivatives","SOLF0:USTF0",1762071771737,1.34,187.44,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071771937,1.34,187.44,187.35,4.73702029]
["bitfinex-derivatives","SOLF0:USTF0",1762071772137,1.34,187.44,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071773143,1.34,187.43,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071773732,1.34,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071777443,17.33,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071777845,1.34,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762071778352,1.34,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071780461,1.34,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071780958,1.34,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071782548,1.34,187.37,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762071783547,1.34,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071783747,1.34,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071784249,97.96948397,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071784649,99.02948397,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071786356,97.96948397,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071787156,92.99,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071788163,81.96366917,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071788461,77.0,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071789156,75.66,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071789556,75.66,187.35,187.34,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071789955,75.66,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071790557,77.0,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071791264,75.66,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071792762,75.66,187.35,187.34,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071794358,75.66,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762071795160,75.66,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762071795363,77.46711786,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762071796564,75.66,187.35,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762071796860,4.8053,187.36,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762071802669,6.61241786,187.36,187.34,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762071802864,6.61241786,187.36,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071802865,1.80711786,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071804478,77.50711786,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071807778,75.7,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071809469,1.80711786,187.35,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071813280,6.78315801,187.35,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071813782,1.80711786,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071818781,2.86,187.35,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071818975,1.80711786,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762071819184,1.80711786,187.34,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071820579,1.80711786,187.35,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071826890,78.74,187.36,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071827082,75.88,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071830390,105.16225429,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071830590,105.16225429,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071831687,1.80711786,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071833490,1.80711786,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071833682,4.66711786,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071833884,2.86,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071838988,4.66711786,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071844891,2.81,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071851395,2.81,187.38,187.32,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071851693,2.81,187.38,187.33,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071851994,2.81,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071851995,2.81,187.38,187.34,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071852290,2.81,187.38,187.35,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071852493,2.81,187.38,187.36,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071852694,2.81,187.38,187.37,4.70826424]
["bitfinex-derivatives","SOLF0:USTF0",1762071855094,2.81,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762071858000,2.81,187.38,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071858191,2.81,187.36,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071865407,2.7,187.35,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071870503,2.7,187.34,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762071870804,2.7,187.34,187.25,4.97850549]
["bitfinex-derivatives","SOLF0:USTF0",1762071870805,2.7,187.34,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071871110,2.73,187.31,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071889826,2.73,187.34,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762071890429,2.73,187.34,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071890733,2.73,187.34,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071890925,2.73,187.34,187.3,7.48794115]
["bitfinex-derivatives","SOLF0:USTF0",1762071891124,2.73,187.34,187.31,4.69794115]
["bitfinex-derivatives","SOLF0:USTF0",1762071891429,2.73,187.34,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071892926,42.98,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071893134,45.71,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071893327,50.68604015,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071893528,45.71,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071897738,2.73,187.35,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071902344,2.93,187.34,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762071905442,2.93,187.34,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071905647,2.93,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071906149,2.93,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071907736,2.93,187.31,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071908653,2.93,187.3,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071912348,2.93,187.28,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071912555,2.93,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071916052,2.93,187.25,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071917453,1.80911124,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071917643,4.73911124,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071923663,2.93,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071923963,1.80911124,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071924462,2.72,187.25,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071928565,2.72,187.22,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071932068,1.80911124,187.23,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071932269,4.62911124,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071932864,2.82,187.25,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071934161,1.80911124,187.27,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071934870,4.62911124,187.27,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071935368,2.82,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071937271,2.82,187.29,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071937567,2.82,187.29,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071941969,7.79604015,187.32,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071942275,2.82,187.32,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071942572,2.82,187.32,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071942977,2.82,187.32,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071943272,47.95604015,187.36,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071943273,2.82,187.35,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071944274,1.80911124,187.36,187.24,7.87850549]
["bitfinex-derivatives","SOLF0:USTF0",1762071944576,2.82,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071950685,1.80911124,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071951487,2.82,187.33,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071952185,1.80911124,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071952581,2.82,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071956581,2.82,187.39,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071960889,2.82,187.39,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071970899,2.67,187.36,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071980109,2.67,187.39,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762071983211,2.67,187.39,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071983809,2.67,187.39,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071984416,2.67,187.39,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071985915,67.9,187.44,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071985916,4.97604015,187.45,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071986208,2.75,187.45,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071988413,2.75,187.45,187.35,7.85850549]
["bitfinex-derivatives","SOLF0:USTF0",1762071988611,2.75,187.45,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762071989716,2.75,187.45,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762072000321,2.93,187.49,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762072003820,2.93,187.49,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762072009029,2.93,187.54,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762072009223,2.93,187.54,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762072021138,2.83,187.56,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072022032,2.83,187.56,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072022826,2.83,187.56,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072023036,2.83,187.56,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072037449,1.80284633,187.55,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072037655,2.83,187.54,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072042057,2.83,187.54,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072045062,2.83,187.54,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072049771,2.68,187.51,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072057678,2.68,187.51,187.44,7.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072057880,2.68,187.51,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762072062182,2.68,187.51,187.43,4.95933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072062380,2.68,187.51,187.43,7.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072062979,1.80284633,187.5,187.43,7.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072063179,2.82,187.49,187.43,7.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072063586,2.82,187.49,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762072080491,2.82,187.47,187.38,4.95933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072080696,2.82,187.44,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762072081094,2.82,187.44,187.35,7.72933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072081296,1.80284633,187.45,187.35,7.72933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072081297,2.94,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072081601,2.94,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072082590,2.94,187.41,187.34,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072085489,2.94,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072096617,2.94,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072099216,2.94,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072114430,2.68,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072114728,2.68,187.36,187.34,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072114937,2.68,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072116228,78.30253284,187.41,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072116427,2.68,187.39,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072118634,75.48,187.41,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072121832,78.16,187.41,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072122727,75.48,187.41,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072123431,2.68,187.44,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072123837,126.156084,187.46,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072123838,128.836084,187.46,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072124138,2.68,187.45,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072124332,2.68,187.45,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072134350,7.64020312,187.51,187.38,4.95933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072134646,2.68,187.5,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072134845,2.68,187.5,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072140448,2.68,187.48,187.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072141751,2.68,187.48,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072143549,2.91,187.44,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072144850,16.04,187.4,187.34,14.35490563]
["bitfinex-derivatives","SOLF0:USTF0",1762072145052,18.86253284,187.35,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072145353,2.82253284,187.3,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072145755,2.82253284,187.3,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072153760,2.82253284,187.26,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072158760,2.82253284,187.26,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072159263,1.80960092,187.2,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072168366,1.80960092,187.23,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072175369,16.04,187.32,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072175674,1.80960092,187.24,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072190080,6.76980404,187.29,187.17,7.72933689]
["bitfinex-derivatives","SOLF0:USTF0",1762072190284,6.76980404,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072191380,1.80960092,187.29,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072191580,6.76980404,187.29,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072193284,4.96020312,187.28,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072193685,6.76980404,187.3,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072193989,1.80960092,187.3,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072194886,1.80960092,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072196188,4.96020312,187.32,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072196388,1.80960092,187.33,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072197383,4.96020312,187.34,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072197590,1.80960092,187.33,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072202990,1.80960092,187.33,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072203188,127.53172314,187.39,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072203189,1.80960092,187.36,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072211600,1.80960092,187.36,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072211795,1.80960092,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072212001,1.80960092,187.36,187.3,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072212198,1.80960092,187.36,187.31,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072212397,1.80960092,187.36,187.32,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072212594,1.80960092,187.36,187.33,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072212795,1.80960092,187.36,187.34,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072213096,1.80960092,187.36,187.35,4.806037]
["bitfinex-derivatives","SOLF0:USTF0",1762072214310,1.80960092,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072214513,1.80960092,187.33,187.3,4.8044005]
["bitfinex-derivatives","SOLF0:USTF0",1762072214811,1.80960092,187.33,187.31,4.8044005]
["bitfinex-derivatives","SOLF0:USTF0",1762072215010,1.80960092,187.33,187.32,4.8044005]
["bitfinex-derivatives","SOLF0:USTF0",1762072215814,1.80960092,187.33,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072219317,2.82396003,187.35,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072222318,144.7260742,187.39,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072222514,120.90191105,187.39,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072224421,2.82396003,187.37,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072226423,136.94191105,187.39,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072226621,2.82396003,187.36,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762072232219,2.82396003,187.36,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072235427,2.82396003,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072236125,7.78416315,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072237017,2.82396003,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072237223,7.78416315,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072237930,2.82396003,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072238329,7.78416315,187.36,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072239225,7.78416315,187.36,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072240624,127.53172314,187.39,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072240625,4.96020312,187.37,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072241424,4.96020312,187.36,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072241718,4.96020312,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072241922,4.96020312,187.36,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072242132,4.96020312,187.36,187.33,7.54487769]
["bitfinex-derivatives","SOLF0:USTF0",1762072242428,4.96020312,187.36,187.34,4.75487769]
["bitfinex-derivatives","SOLF0:USTF0",1762072242630,4.96020312,187.36,187.35,4.75487769]
["bitfinex-derivatives","SOLF0:USTF0",1762072245435,4.96020312,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072249438,4.96020312,187.36,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072249633,4.96020312,187.36,187.33,7.56204901]
["bitfinex-derivatives","SOLF0:USTF0",1762072249931,4.96020312,187.36,187.34,4.77204901]
["bitfinex-derivatives","SOLF0:USTF0",1762072250131,4.96020312,187.36,187.35,4.77204901]
["bitfinex-derivatives","SOLF0:USTF0",1762072253240,2.82396003,187.36,187.35,4.77204901]
["bitfinex-derivatives","SOLF0:USTF0",1762072253541,2.82396003,187.36,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072253542,2.82396003,187.36,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072253843,4.98782935,187.35,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072255641,4.98782935,187.33,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072258938,9.45377212,187.36,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072259142,4.98595109,187.33,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072259645,2.82396003,187.32,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072259944,2.82396003,187.32,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072259945,7.80991112,187.32,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072274157,4.98595109,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072276155,7.80991112,187.32,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072278664,4.98595109,187.31,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072281466,1.80824438,187.28,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072288164,1.80824438,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072309288,1.80824438,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072309787,1.80824438,187.22,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072310287,21.01595109,187.24,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072310591,1.80824438,187.21,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072320792,4.98595109,187.24,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072321094,1.80824438,187.24,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762072327095,6.79419547,187.28,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072327288,1.80824438,187.28,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072327488,1.80824438,187.28,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072327901,1.80824438,187.28,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072328198,1.80824438,187.25,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072331500,1.80824438,187.28,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072331704,1.80824438,187.25,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072338100,1.80824438,187.28,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072340999,1.80824438,187.22,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072341302,2.82630395,187.27,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072356818,2.82630395,187.29,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072357015,4.98595109,187.31,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072357315,75.52,187.34,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072373922,78.34630395,187.34,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072387242,75.52,187.34,187.24,7.75538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072387435,75.52,187.34,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072389348,75.52,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072391849,120.79046739,187.36,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072392145,120.79046739,187.36,187.26,7.83538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072392347,120.79046739,187.36,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072396149,120.79046739,187.36,187.27,7.83538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072396445,120.79046739,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072396850,78.32630395,187.38,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072401251,78.32630395,187.38,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072403452,1.8065834,187.35,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072411862,75.5,187.38,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072412063,1.8065834,187.35,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072413564,1.8065834,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072419968,1.8065834,187.32,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072423379,1.8065834,187.32,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072423579,1.8065834,187.32,187.31,7.4625105]
["bitfinex-derivatives","SOLF0:USTF0",1762072424780,1.8065834,187.32,187.31,4.7125105]
["bitfinex-derivatives","SOLF0:USTF0",1762072425479,1.8065834,187.32,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072429183,1.8065834,187.32,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072435781,6.77675932,187.37,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072435987,1.8065834,187.37,187.3,7.73538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072436182,1.8065834,187.37,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072442085,1.8065834,187.34,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072447989,1.8065834,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072449595,4.97017592,187.38,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072449802,1.8065834,187.35,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072455701,6.77675932,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072455900,1.8065834,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072465314,4.97017592,187.38,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072466711,4.97017592,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072468112,4.97017592,187.36,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072468512,4.97017592,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072478028,4.97017592,187.36,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072479033,4.97017592,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072486535,4.97017592,187.36,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072487731,4.97017592,187.36,187.27,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072487924,7.79255512,187.36,187.27,7.87538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072488125,4.97017592,187.35,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072489429,4.97017592,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072489629,4.97017592,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072490427,4.97017592,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072493238,4.97017592,187.33,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072493433,4.97017592,187.34,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072500637,2.8223792,187.36,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072500638,7.79255512,187.36,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072501134,2.8223792,187.36,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072501339,4.97017592,187.38,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762072501539,4.97017592,187.39,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072501744,4.97017592,187.39,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072502045,4.97017592,187.4,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072502343,4.97017592,187.41,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072502841,4.97017592,187.43,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072503241,4.97017592,187.44,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072504336,7.79255512,187.45,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072505134,75.46,187.47,187.35,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072505338,9.45219129,187.5,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072505339,7.79255512,187.5,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072505639,2.8223792,187.5,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072508345,4.97017592,187.53,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072508646,2.8223792,187.54,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072509645,2.8223792,187.56,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072512052,2.8223792,187.52,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072515552,2.8223792,187.53,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072517649,2.8223792,187.54,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072524958,2.8223792,187.51,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072527258,1.80400292,187.49,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072530466,1.80400292,187.51,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072532766,1.80400292,187.52,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072533662,1.80400292,187.53,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072538667,139.81870684,187.61,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072538668,1.80400292,187.5,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072540669,1.80400292,187.47,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072545468,1.80400292,187.44,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072549186,4.97017592,187.47,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072549479,6.77417884,187.52,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072550476,4.8027,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072550675,6.77417884,187.52,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072552984,4.8025,187.47,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072553487,6.77417884,187.52,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072553986,4.803,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072554288,1.80400292,187.49,187.4,7.78538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072554481,1.80400292,187.49,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072556083,4.8033,187.44,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072560787,1.80400292,187.49,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072560984,1.80400292,187.46,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072561381,1.80400292,187.4,187.34,14.38095317]
["bitfinex-derivatives","SOLF0:USTF0",1762072561586,1.80400292,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072562583,4.65755236,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072562783,3.59755236,187.35,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072562988,1.80400292,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072563187,3.59755236,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072563495,1.80400292,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072563688,3.59240638,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072563990,1.80400292,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072564392,3.63167528,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072564589,1.80400292,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072564791,3.63141103,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072565089,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072565291,3.62804879,187.33,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072565493,3.62804879,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072565793,3.62804879,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072565993,3.62804879,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072566194,1.80400292,187.34,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072566391,3.62529538,187.33,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072566589,3.62529385,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072566786,3.62529385,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072566988,3.62529385,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072567294,1.80400292,187.34,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072567592,3.62272968,187.33,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072567792,3.62272968,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072568097,3.62272968,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072568290,1.80400292,187.34,187.24,1.80400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072568496,3.62075352,187.33,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072568797,3.62075352,187.32,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072568989,3.62075352,187.31,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072569191,1.80400292,187.34,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072569386,3.61897884,187.33,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072569592,3.61897884,187.32,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072569795,1.80400292,187.34,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072569994,3.61950247,187.33,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072570196,3.61950247,187.32,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072570384,1.80400292,187.34,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072570584,3.61787398,187.33,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072570789,3.61787398,187.32,187.24,4.75400292]
["bitfinex-derivatives","SOLF0:USTF0",1762072570993,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072571193,3.61701986,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072571395,3.61701986,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072571594,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072571799,3.61571643,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072571990,3.61571643,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072572193,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072572487,3.61428916,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072572691,3.61428916,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072572891,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072573092,3.61428916,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072573297,3.61428916,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072573498,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072573700,3.61316154,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072573998,3.61316154,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072574204,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072574397,3.61277035,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072574598,3.61277035,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072574799,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072574997,3.61296429,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072575197,3.61296429,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072575497,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072575698,3.61186674,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072575898,3.61186674,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072576093,3.61186674,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072576404,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072576602,3.61109871,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072576801,3.61109871,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072576995,4.8071,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072577805,4.8073,187.29,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072578398,4.8065,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072578702,3.60976618,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072578904,1.80400292,187.34,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072579207,3.6098572,187.33,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072579403,3.6098572,187.32,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072579698,4.8068,187.31,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762072593015,4.8068,187.31,187.22,7.63172945]
["bitfinex-derivatives","SOLF0:USTF0",1762072593016,6.44052827,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072593213,7.66487982,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072593409,123.0164032,187.34,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072593609,3.6182243,187.33,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072593808,3.6182243,187.32,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072594015,3.6182243,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072594215,3.6182243,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072594417,123.0164032,187.34,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072594619,3.65488576,187.33,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072594816,3.65488576,187.32,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072595017,4.8069,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072598513,4.8073,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072600115,3.66628337,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072600408,4.8067,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072600609,3.66644451,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072600912,3.66644451,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072601110,3.66644451,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072601313,4.8067,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072601521,3.66954391,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072601719,3.66954391,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072601920,3.66954391,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072602121,4.8067,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072602322,3.67266113,187.3,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072602515,3.67266113,187.29,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072602718,3.67266113,187.28,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072602915,3.67266113,187.27,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072603120,4.8067,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072603425,3.67722403,187.3,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072603623,4.8067,187.31,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072603624,3.67722403,187.29,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072603830,3.67722403,187.28,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604017,3.67722403,187.27,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604226,4.8067,187.31,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604227,3.68302942,187.26,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604419,4.8071,187.3,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604618,3.68302942,187.29,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072604821,3.68302942,187.28,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072605021,3.68302942,187.27,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072605320,3.68302942,187.26,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072605515,4.8071,187.3,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072605720,3.68319162,187.29,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072605917,3.68319162,187.28,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072606227,3.68319162,187.27,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072606427,3.68319162,187.26,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072607120,3.68319162,187.26,187.25,7.77538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072607327,4.8071,187.3,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072607525,3.69288963,187.29,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072607727,3.69288963,187.28,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072608022,3.69288963,187.27,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762072609622,3.69288963,187.27,187.25,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072609821,3.69288963,187.26,187.25,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072610021,3.69288963,187.26,187.24,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072610224,3.69288963,187.25,187.24,7.77538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072611429,3.69288963,187.25,187.24,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072613223,3.69288963,187.25,187.23,7.77538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072613424,3.69288963,187.24,187.23,7.77538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072619533,3.69288963,187.24,187.23,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072619736,3.69288963,187.24,187.22,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072619935,3.69288963,187.23,187.22,4.98538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072620432,3.69288963,187.23,187.22,7.77538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072627647,0.11929372,187.23,187.22,8.83538443]
["bitfinex-derivatives","SOLF0:USTF0",1762072627834,129.64621529,187.34,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072627835,123.0164032,187.34,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072628039,123.0164032,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072628341,4.8064,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072629241,4.8064,187.32,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072630144,4.8069,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072633637,4.8069,187.3,187.25,7.89857829]
["bitfinex-derivatives","SOLF0:USTF0",1762072633835,4.8069,187.3,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072635448,123.0164032,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072635637,123.0164032,187.34,187.26,7.89857829]
["bitfinex-derivatives","SOLF0:USTF0",1762072635942,123.0164032,187.34,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072636144,123.0164032,187.34,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072639748,3.6424211,187.33,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072639946,3.6424211,187.32,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072640150,3.6424211,187.31,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072640348,3.6424211,187.3,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072640648,3.6424211,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072641040,3.6424211,187.29,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072641240,3.6424211,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072641547,3.6424211,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072641754,3.6424211,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072641945,123.0164032,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072642246,3.64051963,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072642441,3.64051963,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072642643,3.64051963,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072642844,3.64051963,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072643041,3.64051963,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072643237,3.64051963,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072643436,3.64051963,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072643641,3.64051963,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072643941,4.97017592,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072644140,2.82302945,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072644347,3.63964114,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072644646,3.63964114,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072644947,3.63964114,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072645147,3.63964114,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072645450,3.63964114,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072645650,3.63964114,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072645850,3.63964114,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072646052,2.82302945,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072646249,3.63928885,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072646452,3.63928885,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072646649,3.63928885,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072646849,3.63928885,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072647050,3.63928885,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072647353,3.63928885,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072647543,3.63928885,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072647748,2.82302945,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072647949,3.63839166,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072648243,3.63839166,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762072648445,2.82302945,187.29,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072648651,3.63839166,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072648857,3.63839166,187.27,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072649056,3.63839166,187.26,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072649260,3.63839166,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072649557,3.63839166,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072649759,3.63839166,187.23,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072649959,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072650255,3.6355271,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072650455,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072650651,3.63535798,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072650950,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072651151,3.63541864,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072651454,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072651655,3.63526697,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072651860,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072652057,3.6351693,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072652357,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072652558,3.63519274,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072652858,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072653157,3.63527275,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072653357,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072653557,3.63491061,187.24,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072653759,1.80847394,187.25,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072654058,3.63490533,187.24,187.19,0.92941271]
["bitfinex-derivatives","SOLF0:USTF0",1762072654257,3.63490533,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072654455,3.63490533,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072654654,3.63490533,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072654959,1.80847394,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072655152,3.62807497,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072655353,3.62807497,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072655554,3.62807497,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072655755,1.80847394,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072655954,3.62778327,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656161,3.62778327,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656360,1.80847394,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656361,3.62778327,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656560,1.80847394,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656768,3.62709397,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072656961,3.62709397,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072657162,3.62709397,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072657362,3.62709397,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072657559,3.62709397,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072657762,1.80847394,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072658056,3.6262481,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072658251,3.6262481,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072658455,3.6262481,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072658658,3.6262481,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072658862,3.6262481,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072659062,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072659261,3.62539176,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072659463,3.62539176,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072659661,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072659861,3.624865,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072660063,3.624865,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072660264,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072660466,3.62420942,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072660669,3.62420942,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072660966,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072661164,3.62420932,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072661366,3.62420932,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072661663,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072661864,3.62358546,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072662065,3.62358546,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072662263,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072662454,3.6227628,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072662658,3.6227628,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072662864,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072663067,3.6227628,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072663267,3.6227628,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072663569,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072663866,3.62213685,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072664067,3.62213685,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072664273,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072664463,3.62186709,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072664663,3.62186709,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072664862,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072665163,3.62030268,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072665368,3.62030268,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072665567,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072665769,3.61990198,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072665970,3.61990198,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072666164,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072666363,3.61885393,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072666567,1.80847394,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072666767,3.61877418,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072666970,3.61859604,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072667166,1.80847394,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072667365,3.61810947,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072667565,3.61810947,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072667861,3.61810947,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072668164,3.61810947,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072668365,3.61810947,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072668558,1.80847394,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072668764,3.61803551,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072668965,3.61803551,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072669160,3.61803551,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072669364,3.61803551,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072669567,3.61803551,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072669764,1.80847394,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072669972,3.61758875,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072670270,3.61758875,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072670471,3.61758875,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072670772,3.61758875,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072670974,3.61758875,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072671276,3.61758875,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072671476,1.80847394,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072671777,3.61700578,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072671970,3.61700578,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072672272,3.61700578,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072672472,3.61700578,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072672671,3.61700578,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072672870,3.61700578,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072673071,1.80847394,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072673270,3.61601455,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072673466,3.61601455,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072673666,3.61601455,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072673870,3.61601455,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072674071,3.61601455,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072674273,3.61601455,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072674473,1.80847394,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072674668,3.6159959,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072674868,3.6159959,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072675070,3.6159959,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072675271,3.6159959,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072675470,3.6159959,187.22,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072675672,3.6159959,187.21,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072675872,1.80847394,187.27,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072676072,3.61610804,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072676374,3.61610804,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072676573,3.61610804,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072676774,3.61610804,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072676970,3.61610804,187.22,187.16,0.92967341]
["bitfinex-derivatives","SOLF0:USTF0",1762072677274,3.61505671,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072677475,3.61505671,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072677674,1.80847394,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072677875,3.61468919,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072678075,3.61468919,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072678275,3.61468919,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072678470,3.61468919,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072678670,1.80847394,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072678872,3.61453457,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072679071,3.61453457,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072679277,3.61453457,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072679572,3.61453457,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072679772,1.80847394,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072679969,3.61445703,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072680175,3.61445703,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072680377,3.61448018,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072680577,3.61448018,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072680874,1.80847394,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072680875,3.61448018,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072681178,1.80847394,187.26,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072681379,3.61481953,187.25,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072681575,3.61481953,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072681778,3.61481953,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072681975,3.61481953,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072682179,3.61481953,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072682380,3.61481953,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072682678,3.61481953,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072682877,1.80847394,187.26,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072683081,3.61535983,187.25,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072683280,3.61535983,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072683479,3.61535983,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072683682,3.61535983,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072683882,3.61535983,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072684083,3.61535983,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072684283,3.61535983,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072684483,1.80847394,187.26,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072684676,3.61694057,187.25,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072684971,3.61694057,187.24,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072685172,3.61694057,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072685375,3.61694057,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072685576,3.61694057,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072685776,3.61694057,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072685981,3.61694057,187.19,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762072686184,1.80847394,187.26,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072686385,3.61829454,187.25,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072686578,3.61829454,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072686787,3.61829454,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072686985,3.61829454,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072687175,3.61829454,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072687380,3.61829454,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072687579,3.61829454,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072687784,1.80847394,187.26,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072688087,3.6149324,187.25,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072688387,1.80847394,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072688388,3.6149324,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072688685,3.6149324,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072688886,3.6149324,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072689085,3.6149324,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072689289,1.80847394,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072689487,3.61323288,187.28,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072689789,3.61323288,187.27,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072689990,3.61323288,187.26,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690280,3.61323288,187.25,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690489,1.80847394,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690490,3.61323288,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690677,1.80847394,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690678,3.61323288,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072690875,3.61359066,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072691078,3.61359066,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072691285,3.61359066,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072691488,1.80847394,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072691687,3.61507388,187.28,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072691880,3.61507388,187.27,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072692081,3.61507388,187.26,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072692282,3.61507388,187.25,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072692484,3.61507388,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072692684,3.61507388,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072692980,3.61507388,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072693180,3.61507388,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072693389,3.61507388,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072693592,6.77864986,187.29,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072693789,1.80847394,187.26,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072693990,3.61812764,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072694294,3.61812764,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072694484,3.61812764,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072694679,3.61812764,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072694883,3.61812764,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072695091,3.61812764,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072695293,3.61812764,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072695480,1.80847394,187.26,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072695791,3.6190257,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072695989,3.6190257,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072696190,3.6190257,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072696392,3.6190257,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072696591,3.6190257,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072696784,3.6190257,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072696984,3.6190257,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072697185,3.62053445,187.18,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072699093,3.62053445,187.18,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072699294,4.97017592,187.27,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072699592,3.62194441,187.26,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072699791,3.62194441,187.25,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072700096,3.62194441,187.24,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072700393,3.62194441,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072700586,3.62194441,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072700786,3.62194441,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072700988,3.62194441,187.2,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072701180,3.62150423,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762072710495,3.62150423,187.19,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762072710695,3.62150423,187.18,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762072715002,3.62336267,187.18,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762072727512,2.82795787,187.18,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762072727715,4.97017592,187.28,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072728005,4.97017592,187.28,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072728709,4.97017592,187.29,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072729607,4.97017592,187.29,187.19,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762072729608,4.97017592,187.31,187.21,7.68994605]
["bitfinex-derivatives","SOLF0:USTF0",1762072729909,4.97017592,187.34,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072730121,4.97017592,187.34,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072730306,4.97017592,187.35,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072731311,4.97017592,187.36,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072735213,4.97017592,187.37,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072736413,7.79660584,187.38,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072736816,4.97017592,187.37,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072737225,7.79660584,187.38,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072738616,4.97017592,187.38,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072738821,196.06593865,187.4,187.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762072738822,120.30593865,187.4,187.28,7.68994605]
["bitfinex-derivatives","SOLF0:USTF0",1762072739119,120.30593865,187.4,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072739821,3.55187306,187.39,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740014,3.55187306,187.38,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740318,3.55187306,187.37,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740521,3.55187306,187.36,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740714,120.30593865,187.4,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740715,3.55187306,187.35,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072740916,120.30593865,187.4,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072741108,3.55058313,187.39,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072741307,80.61017592,187.48,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072741512,3.54759949,187.47,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072741720,3.54759949,187.46,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072741914,3.54759949,187.45,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072742115,3.54759949,187.44,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072742325,2.82642992,187.49,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072742326,3.54759949,187.43,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072742525,3.54759949,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072742816,3.54759949,187.41,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072743126,3.54759949,187.4,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072743321,7.79660584,187.49,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072743620,3.54177762,187.48,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072743822,3.54177762,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072744120,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072744316,3.54177762,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072744520,3.54177762,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072744717,3.54177762,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072745021,3.54177762,187.41,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072745222,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072745417,3.50813966,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072745615,3.50813966,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072745820,3.50813966,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072746017,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072746222,3.5063411,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072746524,3.5063411,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072746827,3.5063411,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072747117,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072747318,3.50498431,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072747523,3.50498431,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072747725,3.50498431,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072748024,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072748211,3.50379355,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072748415,3.50379355,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072748614,3.50379355,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072748820,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072749015,3.50276761,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072749219,3.50276761,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072749425,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072749614,3.50156276,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072749818,3.50156276,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072750025,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072750220,3.50160008,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072750522,3.50160008,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072750726,3.50160008,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072750916,3.50160008,187.41,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072751121,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072751421,3.50068304,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072751626,3.50068304,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072751926,3.50068304,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072752128,3.50068304,187.41,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072752321,2.82642992,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072752624,3.49983542,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072752826,3.49983542,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072753029,3.49983542,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072753329,6.32626534,187.41,187.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072753530,3.49983542,187.4,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072753826,2.82642992,187.41,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072754026,3.49813498,187.4,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072754226,2.82642992,187.41,187.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072754421,3.49820024,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072754630,16.02,187.46,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072754831,3.49826554,187.45,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072755128,3.49826554,187.44,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072755329,3.49826554,187.43,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072755628,3.49826554,187.42,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072755829,3.49826554,187.41,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072756030,3.49826554,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072756234,16.02,187.46,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072756426,3.49810857,187.45,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072756629,3.49810857,187.44,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072756824,3.49810857,187.43,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072757030,3.49810857,187.42,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072757225,3.49810857,187.41,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072757431,3.49810857,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072757736,16.02,187.46,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072757926,3.49781355,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072758230,3.49781355,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072758426,3.49781355,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072758630,3.49781355,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072758830,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072759133,3.49831583,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072759431,3.49831583,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072759631,3.49831583,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072759934,3.49831583,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072760134,3.49831583,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072760336,3.49831583,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072760533,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072760836,3.49861328,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072761037,3.49861328,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072761228,3.49861328,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072761530,3.49861328,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072761730,3.49861328,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072761933,3.49861328,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072762135,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072762338,3.49986873,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072762530,3.49986873,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072762729,3.49986873,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072762933,3.49986873,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072763237,3.49986873,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072763440,3.49986873,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072763642,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072763940,3.50024814,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072764135,3.50024814,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072764436,3.50024814,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072764628,3.50024814,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072764828,3.50024814,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072765029,3.50024814,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072765330,3.49971259,187.4,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072765532,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072765838,3.49964527,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072766040,3.49964527,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072766240,3.49964527,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072766539,3.49964527,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072766740,3.49964527,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072766940,3.49964527,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072767238,3.49964527,187.4,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072767534,3.49964527,187.39,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072767730,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072767933,3.50163436,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072768131,3.50163436,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072768334,3.50163436,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072768533,3.50163436,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072768842,3.50163436,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072769141,3.50163436,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072769344,3.50163436,187.4,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072769549,3.50163436,187.39,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072769750,2.82642992,187.47,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072769950,3.50478458,187.46,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072770150,3.50478458,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072770346,3.50478458,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072770547,3.50478458,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072770738,3.50478458,187.42,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072770940,3.50478458,187.41,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072771146,3.50478458,187.4,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762072771443,3.50478458,187.39,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072771643,3.50478458,187.38,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072771845,1.80556393,187.43,187.34,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072772053,3.50973427,187.42,187.34,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072772350,3.50973427,187.41,187.34,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072772551,3.50973427,187.4,187.34,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072772753,3.50973427,187.39,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072772946,3.50973427,187.38,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072773146,3.50973427,187.37,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072773352,1.80556393,187.43,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072773653,3.51513077,187.42,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072773950,3.51513077,187.41,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072774149,3.51513077,187.4,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072774352,3.51513077,187.39,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762072774551,3.51513077,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072774748,1.80556393,187.4,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072774749,3.51513077,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072774940,3.51513077,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072775140,3.51513077,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762072776542,4.57513077,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072778048,3.51513077,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072781457,3.51513077,187.35,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072786662,3.51513077,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072794068,5.3206947,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072796664,3.51513077,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072801173,5.3206947,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072803074,3.51513077,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072826393,2.10679366,187.35,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072826594,4.94188019,187.43,187.34,5.54901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072826896,4.94188019,187.43,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072827094,4.94188019,187.43,187.36,1.80556393]
["bitfinex-derivatives","SOLF0:USTF0",1762072827293,4.94188019,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072827490,4.94188019,187.45,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072828889,4.94188019,187.46,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072830193,1.80556393,187.44,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072831292,4.94188019,187.46,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072832197,2.82038448,187.47,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072832198,7.76226467,187.47,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072834105,2.82038448,187.47,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072838007,2.82038448,187.43,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072838805,3.47723696,187.42,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072839108,3.47723696,187.41,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072840409,3.47611031,187.41,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072845308,3.47611031,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072845508,3.47611031,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072845708,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072845907,3.47617361,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072846109,3.47617361,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072846305,3.47617361,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072846501,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072846702,3.47600584,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072846906,3.47600584,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072847106,3.47600584,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072847313,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072847514,3.47593053,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072847713,3.47593053,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072847915,3.47593053,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072848211,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072848414,3.47590569,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072848615,3.47590569,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072848816,3.47590569,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072849016,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072849219,3.47571549,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072849407,3.47571549,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072849610,3.47571549,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072849806,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072850017,3.4744497,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072850217,3.4744497,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072850418,3.4744497,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072850621,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072850817,3.47475899,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072851016,3.47475899,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072851219,3.47475899,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072851418,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072851722,3.47529777,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072851919,3.47529777,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072852118,3.47529777,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072852318,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072852519,3.4756719,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072852720,3.4756719,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072852920,3.4756719,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853122,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853323,3.4759422,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853520,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853521,3.4759422,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853723,3.4759422,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072853924,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072854126,3.47594365,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072854424,3.47594365,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072854727,3.47594365,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072854925,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072855127,3.47648934,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072855426,3.47648934,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072855625,3.47648934,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072855826,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072856025,3.47795988,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072856228,3.47795988,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072856423,3.47795988,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072856625,2.82038448,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072856825,3.47821975,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072857025,3.47821975,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072857230,3.47821975,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072857429,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072857732,3.47915377,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072858026,3.47915377,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072858222,3.47915377,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072858418,3.47915377,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072858618,3.47915377,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072858824,3.47915377,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072859029,3.47915377,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072859231,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072859528,3.47938432,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072859720,3.47938432,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072859917,3.47938432,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072860119,3.47938432,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072860325,3.47938432,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072860529,3.47938432,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072860829,3.47938432,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072861025,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072861224,3.47825819,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072861427,3.47825819,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072861622,3.47825819,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072861822,3.47825819,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072862022,3.47825819,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072862226,3.47825819,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072862427,3.47825819,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072862622,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072862829,3.47944742,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072863021,3.47944742,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072863225,3.47944742,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072863426,3.47944742,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072863626,3.47944742,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072863828,3.47944742,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072864029,3.47944742,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072864229,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072864428,3.48074171,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072864629,3.48074171,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072864829,3.48074171,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072865029,3.48074171,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072865229,3.48074171,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072865420,3.48074171,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072865625,3.48074171,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072865828,3.48074171,187.39,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072866029,2.82038448,187.47,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072866229,3.48263486,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072866429,3.48263486,187.45,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072866630,3.48263486,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072866830,3.48263486,187.43,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072867030,3.48263486,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762072867333,3.48263486,187.41,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072867527,3.48263486,187.4,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072867728,3.48263486,187.39,187.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072867928,2.82038448,187.47,187.36,7.73891826]
["bitfinex-derivatives","SOLF0:USTF0",1762072868133,3.48452183,187.46,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072868333,3.48452183,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072868534,3.48452183,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072868734,3.48452183,187.43,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072868934,3.48452183,187.42,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072869135,3.48452183,187.41,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072869329,3.48452183,187.4,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072869530,2.82038448,187.47,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072869728,3.48770612,187.46,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072869924,3.48770612,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072870138,3.48770612,187.44,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072870338,3.48770612,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072870530,3.48770612,187.42,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072870836,190.0505462,187.5,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072871242,4.94188019,187.49,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072871832,190.0505462,187.5,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072872136,4.94188019,187.49,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072872537,190.0505462,187.5,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072874239,185.10866601,187.5,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072877537,122.98866601,187.5,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072877741,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072882742,3.42822034,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072883039,3.42822034,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072883234,3.42822034,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072883436,3.42822034,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072883640,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072883844,3.42757069,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072884043,3.42757069,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072884237,3.42757069,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072884436,3.42757069,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072884636,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072884834,3.42716293,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072885033,3.42716293,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072885239,3.42716293,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072885438,3.42716293,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072885640,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072885945,3.42680954,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072886241,3.42680954,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072886441,3.42680954,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072886642,3.42680954,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072886843,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072887043,3.42650211,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072887241,3.42650211,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072887445,3.42650211,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072887635,3.42650211,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072887840,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072888040,3.42606426,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072888244,3.42606426,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072888444,3.42606426,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072888747,3.42606426,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072888951,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072889142,3.42585017,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072889351,3.42585017,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072889643,3.42585017,187.47,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072889843,3.42585017,187.46,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072890042,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072890248,3.42583999,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072890451,3.42583999,187.48,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072890651,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072890852,3.42691717,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072891142,122.98866601,187.5,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072891348,3.42627369,187.49,187.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762072891650,2.82038448,187.56,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072891848,3.42643649,187.55,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072892045,3.42643649,187.54,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072892250,3.42643649,187.53,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072892448,3.42643649,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072892646,3.42643649,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072892949,3.42643649,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072893150,3.42643649,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072893347,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072893547,3.42503064,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072893747,3.42503064,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072893948,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072894147,3.42528799,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072894341,3.42528799,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072894546,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072894743,3.41996378,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072894949,3.41996378,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072895149,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072895346,3.41972745,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072895546,3.41972745,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072895746,3.41972745,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072895943,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072896246,3.41954293,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072896445,3.41954293,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072896651,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072896852,3.41967336,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072897052,3.41967336,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072897253,3.41964931,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072897554,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072897852,3.41965319,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072898042,3.41965319,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072898242,3.41965319,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072898448,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072898644,3.41935052,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072898849,3.41935052,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072899045,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072899246,3.41965705,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072899444,3.41965705,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072899648,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072899850,3.41927338,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072900046,3.41927338,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072900251,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072900451,3.41953869,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072900655,3.41953869,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072900956,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072901258,3.41989287,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072901462,3.41989287,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072901759,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072901953,3.42048149,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072902154,3.42048149,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072902359,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072902556,3.42085628,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072902857,3.42085628,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072903059,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072903254,3.42110301,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072903456,3.42110301,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072903655,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072903854,3.42101823,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072904054,3.42101823,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072904259,3.42101823,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072904460,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072904661,3.42153625,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072904959,3.42153625,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072905259,3.42153625,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072905459,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072905660,3.42094998,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072905860,3.42094998,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072906061,3.42094998,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072906259,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072906458,3.42136995,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072906658,3.42136995,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072906861,3.42136995,187.49,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072907058,1.80350022,187.52,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072907259,3.42136835,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072907461,3.42136835,187.5,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072907659,1.80350022,187.52,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072907855,3.42209918,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072908159,3.42209918,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072908459,1.80350022,187.52,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072908660,3.4226047,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072908862,3.4226047,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072909157,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072909463,3.42266868,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072909664,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072909863,3.42336895,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072910069,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072910363,3.42336895,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072910665,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072910960,3.42406836,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072911152,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072911351,3.42442712,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072911561,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072911760,3.42528625,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072911948,1.80350022,187.51,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072912154,3.42558985,187.5,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072912359,3.42558985,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072912561,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072912765,3.42644719,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072912959,3.42644719,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072913160,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072913463,3.4272864,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072913658,3.4272864,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072913861,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072914060,3.42779727,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072914261,3.42779727,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072914462,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072914664,3.4287485,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072914867,3.4287485,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072915066,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072915266,3.42875011,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072915565,3.42875011,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072915866,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916072,3.42925719,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916259,3.42925719,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916455,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916659,3.43012525,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916969,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072916970,3.43012525,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072917270,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072917471,3.43080588,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072917769,3.43080588,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072918068,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072918269,3.4303185,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072918469,3.4303185,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072918671,1.80350022,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072918867,3.43057415,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072919067,3.43057415,187.49,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072919268,4.94068584,187.56,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072919469,1.80350022,187.52,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072919668,3.43088434,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072919968,3.43088434,187.5,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072920164,3.43088434,187.49,187.45,7.74619067]
["bitfinex-derivatives","SOLF0:USTF0",1762072920368,3.43088434,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072920565,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072920765,3.43162269,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072920965,3.43162269,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072921174,3.43162269,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072921374,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072921569,3.43180943,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072921877,3.43180943,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072922170,3.43180943,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072922372,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072922562,3.43242633,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072922766,3.43242633,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072922966,3.43242633,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072923168,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072923368,3.43277623,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072923572,3.43277623,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072923774,3.43277623,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072924069,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072924371,3.43343811,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072924571,3.43343811,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072924774,3.43343811,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072924977,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072925177,3.4335525,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072925377,3.4335525,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072925675,3.4335525,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072925868,3.43328555,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072926073,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072926280,3.43327853,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072926479,3.43327853,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072926672,3.43327853,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072926866,3.43327853,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072927070,1.80350022,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072927270,3.43343907,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072927469,3.43343907,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072927780,3.43343907,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072927978,3.43343907,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072928178,1.80350022,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072928377,3.43410103,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072928579,3.43410103,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072928778,3.43410103,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072929077,3.43410103,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072929279,3.43410103,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072929475,1.80350022,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072929677,3.43445847,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072929978,3.43445847,187.51,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072930177,3.43445847,187.5,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072930377,3.43445847,187.49,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072930573,3.43445847,187.48,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072930876,1.80350022,187.53,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072931077,3.43668493,187.52,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762072931275,1.80350022,187.47,187.45,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072931478,3.43668493,187.46,187.42,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072931677,1.80350022,187.47,187.42,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072931678,3.43668493,187.45,187.42,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072931878,5.24018515,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072932078,3.43668493,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072932278,1.80350022,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072932474,3.43475404,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072932674,1.80350022,187.47,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072932875,3.43475404,187.46,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072933075,3.43475404,187.45,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072933380,3.43475404,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072933576,3.43475404,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072933776,1.80350022,187.47,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072933978,3.43432637,187.46,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072934178,3.43432637,187.45,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072934380,3.43432637,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072934575,3.43432637,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072934774,1.80350022,187.47,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072934970,3.43392405,187.46,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072935177,3.43392405,187.45,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072935377,3.43392405,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072935581,3.43392405,187.43,187.4,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072935782,1.80350022,187.47,187.4,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072935970,3.43372133,187.46,187.4,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072936173,3.43372133,187.45,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072936375,3.43372133,187.44,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072936572,3.43372133,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072936775,1.80350022,187.47,187.39,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072936983,3.4326279,187.46,187.38,7.80140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072937180,3.4326279,187.45,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072937380,3.4326279,187.44,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072937682,3.4326279,187.43,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072937880,3.4326279,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072938079,1.80350022,187.47,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072938281,3.42932651,187.46,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072938481,3.42932651,187.45,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072938678,3.42932651,187.44,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072938879,3.42932651,187.43,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072939081,3.42932651,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072939277,1.80350022,187.47,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072939482,3.42712939,187.46,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072939680,3.42712939,187.45,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072939879,3.42712939,187.44,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072940084,3.42712939,187.44,187.36,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1762072940085,3.42712939,187.43,187.36,4.99140555]
["bitfinex-derivatives","SOLF0:USTF0",1762072940286,3.42712939,187.42,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072940478,3.42712939,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072940673,3.42712939,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072940878,3.42712939,187.39,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072941078,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072941386,3.42381071,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072941579,3.42381071,187.39,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072941774,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072941984,3.42222254,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072942180,3.42222254,187.39,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072942384,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072942584,3.42073718,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072942784,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072942984,3.42071974,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072943185,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072943381,3.41926653,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072943583,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072943783,3.41926785,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072943985,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072944182,3.4194466,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072944388,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072944588,3.41815459,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072944789,1.80350022,187.41,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072945089,3.41815459,187.4,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762072945290,1.80350022,187.41,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072945493,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072945494,3.41659775,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072945692,3.41659775,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072945893,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072946094,3.41628406,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072946296,3.41628406,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072946496,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072946697,3.41485463,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072946896,3.41485463,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072947200,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072947398,1.80350022,187.41,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072947399,3.41361261,187.4,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072947700,1.80350022,187.38,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072948092,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072948293,3.41337006,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072948498,3.41337006,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072948700,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072948896,3.41211082,187.4,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072949097,3.41211082,187.39,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072949298,1.80350022,187.41,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072949497,3.4108538,187.4,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072949693,3.4108538,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072949896,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072950098,3.4108633,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072950394,3.4108633,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072950595,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072950802,3.40978328,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072950997,3.40978328,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072951299,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072951498,3.40883522,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072951687,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072951893,3.40883522,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072952093,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072952288,3.40883522,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072952502,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072952800,3.40800132,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072953002,1.80350022,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072953197,3.408,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072953497,2.82166151,187.44,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072953697,3.40732904,187.43,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072953896,3.40732904,187.42,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072954096,3.40732904,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072954297,3.40732904,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072954602,3.40636744,187.39,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072954804,2.82166151,187.44,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072954998,3.40636744,187.43,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072955197,3.40636744,187.42,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072955502,3.40636744,187.41,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072955702,3.40636744,187.4,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072955903,2.82166151,187.44,187.34,4.44901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072956104,21.56,187.48,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072956105,3.40583135,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072956297,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072956499,3.4070264,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072956694,3.4070264,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072956898,3.4070264,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072957207,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072957406,3.40737636,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072957605,3.40737636,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072957801,3.40737636,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072958008,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072958207,3.4073604,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072958400,3.4073604,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072958596,3.4073604,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072958801,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072959007,3.4081745,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072959202,3.4081745,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072959407,3.4081745,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072959608,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072959808,3.40841647,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072960107,3.40841647,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072960307,3.40841647,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072960508,3.40841647,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072960809,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072961007,3.40870368,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072961208,3.40870368,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072961509,3.40870368,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072961705,3.40870368,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072961905,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072962106,3.40906485,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072962412,3.40906485,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072962708,3.40906485,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072962909,3.40906485,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072963109,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072963310,3.40949689,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072963611,3.40949689,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072963805,3.40949689,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072964108,3.40949689,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072964309,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072964511,3.41058137,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072964707,3.41058137,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072965010,3.41058137,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072965209,3.41058137,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072965408,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072965609,3.41066206,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072965802,3.41066206,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072966009,3.41066206,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072966310,3.41066206,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072966510,2.82166151,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072966711,3.41141671,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072966912,3.41141671,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072967111,3.41141671,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072967315,3.41141671,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072967615,2.82166151,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072967813,3.41225836,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072968015,3.41225836,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072968214,3.41225836,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072968415,3.41225836,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072968715,3.41225836,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072968916,3.41225836,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072969108,2.82166151,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072969313,3.41320609,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072969516,3.41320609,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072969713,3.41320609,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072969914,3.41320609,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072970217,3.41320609,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072970416,3.41320609,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072970615,2.82166151,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072970916,3.41546901,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072971120,3.41546901,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072971315,3.41546901,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072971515,3.41546901,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072971714,3.41546901,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072972015,3.41546901,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072972219,3.41780994,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072972417,2.82166151,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072972619,3.41781301,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072972918,3.41781301,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072973112,3.41781301,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072973317,3.41781301,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072973514,3.41781301,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072973718,3.41781301,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072973918,3.41781301,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072974120,2.82166151,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072974320,3.4193522,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072974520,3.4193522,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072974728,3.4193522,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072974917,3.4193522,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072975118,3.4193522,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072975321,3.4193522,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072975515,3.4193522,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072975723,3.4193522,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072975920,7.75470758,187.47,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072976121,3.42320344,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072976321,3.42320344,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072976624,3.42320344,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072976823,3.42320344,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072977024,3.42320344,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072977236,3.42320344,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072977419,3.42320344,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072977723,3.42320344,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072977920,3.42320344,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072978124,4.93304607,187.46,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072978324,3.42766688,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072978624,3.42766688,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072978813,3.42766688,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072979018,3.42766688,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072979217,3.42766688,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072979418,3.42766688,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072979625,3.42766688,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072979924,3.42766688,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072980223,4.93304607,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072980421,3.43081306,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072980623,4.93304607,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072980624,3.43081306,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072980824,3.43081306,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072981025,3.43081306,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072981326,3.43081306,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072981522,3.43081306,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072981721,3.43081306,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072981922,2.82166151,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072982230,3.43275334,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072982415,3.43275334,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072982615,3.43275334,187.41,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072982818,3.43275334,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072983023,3.43275334,187.39,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072983223,3.43275334,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072983420,3.43275334,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072983625,3.43275334,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762072983826,3.43275334,187.36,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072984025,4.93304607,187.43,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072984329,3.43653255,187.42,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072984531,3.43653255,187.41,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072984731,3.43653255,187.4,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072985030,3.43653255,187.39,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072985221,3.43653255,187.38,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072985423,3.43653255,187.37,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072985732,3.43653255,187.36,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762072987035,3.43653255,187.36,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072987227,3.43653255,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072987827,3.43653255,187.35,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072995439,3.43653255,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762072997743,3.43653255,187.35,187.34,4.48901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073000141,3.43653255,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073004154,3.43653255,187.35,187.34,4.45901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073005145,4.93304607,187.41,187.34,4.45901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073005339,3.43712743,187.4,187.34,4.45901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073005540,3.43712743,187.39,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073005844,3.43712743,187.38,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073006143,3.43712743,187.37,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073006338,3.43712743,187.36,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073021453,3.43712743,187.36,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073021646,3.43712743,187.35,187.34,4.45901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073024046,3.43712743,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073025552,3.43712743,187.35,187.34,4.45901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073027954,3.43712743,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073039058,5.24293843,187.35,187.34,1.75901087]
["bitfinex-derivatives","SOLF0:USTF0",1762073039262,5.24293843,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073039560,3.43712743,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073039750,3.43712743,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073039949,3.43712743,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073040158,3.43712743,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073040361,3.43712743,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073040561,1.805811,187.38,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073040761,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073040961,3.44171482,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073041162,3.44171482,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073041364,3.44171482,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073041563,3.44171482,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073041766,3.44171482,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073041960,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073042159,3.44102771,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073042360,3.44102771,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073042560,3.44102771,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073042761,3.44102771,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073042962,3.44102771,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073043169,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073043462,3.439785,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073043663,3.439785,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073043863,3.439785,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073044062,3.439785,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073044259,3.439785,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073044461,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073044660,3.43666548,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073044862,3.43666548,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073045063,3.43666548,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073045256,3.43666548,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073045455,3.43666548,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073045661,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073045859,3.43628629,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073046166,3.43628629,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073046365,3.43628629,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073046569,3.43628629,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073046764,3.43628629,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073046960,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073047267,3.43546293,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073047466,3.43546293,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073047663,3.43546293,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073047865,3.43546293,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073048065,3.43546293,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073048265,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073048464,3.43471166,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073048666,3.43471166,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073048865,3.43471166,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073049069,3.43471166,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073049368,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073049369,3.43471166,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073049665,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073049866,3.43429804,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073050067,3.43429804,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073050268,3.43429804,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073050468,3.43429804,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073050768,3.43429804,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073050969,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073051170,3.4339684,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073051368,3.4339684,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073051561,3.4339684,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073051762,3.4339684,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073052069,3.4339684,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073052270,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073052468,3.43349189,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073052669,3.43349189,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073052865,3.43349189,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073053066,3.43349189,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073053263,3.43349189,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073053465,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073053665,3.4337384,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073053862,3.4337384,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073054061,3.4337384,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073054267,3.4337384,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073054559,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073054759,3.43352653,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073054962,3.43352653,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073055161,3.43352653,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073055366,3.43352653,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073055565,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073055759,3.43350154,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073055967,3.43350154,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056167,3.43350154,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056367,3.43350154,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056569,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056762,3.43349046,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056967,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073056968,3.43349046,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073057170,3.43349046,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073057373,3.43349046,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073057673,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073057873,3.43349325,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073058074,3.43349325,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073058272,3.43349325,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073058476,3.43349325,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073058671,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073058972,3.43349026,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073059269,3.43349026,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073059468,3.43349026,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073059670,3.43349026,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073059872,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073060176,3.43365705,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073060376,3.43365705,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073060571,3.43365705,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073060771,3.43365705,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073060973,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073061173,3.43383459,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073061373,3.43383459,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073061573,3.43383459,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073061872,3.43383459,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073062063,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073062269,3.4341339,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073062467,3.4341339,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073062669,3.4341339,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073062872,3.4341339,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063077,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063269,3.43440846,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063469,3.43440846,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063668,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063669,3.43440846,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073063878,3.43440846,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073064077,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073064279,3.4349083,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073064473,3.4349083,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073064672,3.4349083,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073064875,3.4349083,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073065180,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073065483,3.43477789,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073065687,3.43477789,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073065890,3.43477789,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073066091,3.43477789,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073066284,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073066490,3.43537963,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073066687,3.43537963,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073066887,3.43537963,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073067087,3.43537963,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073067289,3.43601219,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073067493,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073067787,3.43601219,187.34,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073068092,3.43601219,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073068293,3.43601219,187.32,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073068492,3.43601219,187.31,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073068791,3.43601219,187.3,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073069093,1.805811,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762073069294,3.43679925,187.34,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073069592,3.43679925,187.33,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073069795,3.43679925,187.32,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073070093,3.43679925,187.31,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073070294,3.43679925,187.3,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073083205,3.43679925,187.3,187.29,7.8114168]
["bitfinex-derivatives","SOLF0:USTF0",1762073086801,3.39399951,187.3,187.29,8.8714168]
["bitfinex-derivatives","SOLF0:USTF0",1762073087099,4.96843495,187.4,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073087296,4.96843495,187.41,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073090208,4.96843495,187.42,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073091005,4.96843495,187.44,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073091206,4.96843495,187.45,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073092004,4.96843495,187.46,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073094206,7.79155246,187.47,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073098913,3.37649707,187.46,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073099212,3.37649707,187.45,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073099511,3.37649707,187.44,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073099714,3.37649707,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073100013,3.37649707,187.42,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073100201,3.37649707,187.41,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073100405,2.82311751,187.47,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073100605,3.37520339,187.46,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073100807,3.37520339,187.45,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073101009,3.37520339,187.44,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073101210,3.37520339,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073101411,3.37520339,187.42,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073101608,3.37520339,187.41,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073101816,2.82311751,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762073102111,3.37309195,187.42,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073102310,3.37309195,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073102509,3.37309195,187.4,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073102713,3.37309195,187.39,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073102909,2.82311751,187.43,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073103113,3.37120371,187.42,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073103314,3.37120371,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073103514,3.37120371,187.4,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073103710,3.37120371,187.39,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073103914,2.82311751,187.43,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073104114,3.37014409,187.42,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073104315,3.37014409,187.41,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073104515,3.37014409,187.4,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073104716,3.37014409,187.39,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073104919,2.82311751,187.43,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073105113,3.3655769,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073105418,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073105615,3.3655769,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073105814,3.3655769,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073106015,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073106212,3.3639351,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073106408,3.3639351,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073106722,3.36421409,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073107012,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073107322,3.36599181,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073107619,3.36599181,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073107809,3.36599181,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073108011,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073108210,3.36653728,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073108413,3.36653728,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073108617,3.36653728,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073108818,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109017,3.36625456,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109217,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109218,3.36625456,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109417,3.36625456,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109623,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073109817,3.36635233,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073110022,3.36635233,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073110223,3.36635233,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073110416,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073110611,3.36645633,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073110820,3.36645633,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073111021,3.36645633,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073111222,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073111423,3.36663197,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073111623,3.36663197,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073111826,3.36663197,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073112021,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073112220,3.36663286,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073112422,3.36663286,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073112720,3.36663286,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073112915,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073113114,3.36627786,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073113319,3.36627786,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073113520,3.36627786,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073113722,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073114022,3.36661629,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073114227,3.36661629,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073114520,3.36661629,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073114720,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073114930,3.36532724,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073115225,3.36532724,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073115428,3.36532724,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073115623,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073115929,3.36550475,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073116134,3.36550475,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073116323,3.36550475,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073116623,2.82311751,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073116928,3.36685005,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073117227,3.36685005,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073117429,3.36685005,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073117630,7.77593929,187.43,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073117819,3.368856,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073118024,3.368856,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073118224,3.368856,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073118427,3.368856,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073118626,3.368856,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073118828,3.368856,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073119124,3.368856,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073119423,7.77593929,187.43,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073119622,3.37022948,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073119823,3.37022948,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073120024,3.37022948,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073120329,3.37022948,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073120532,3.37022948,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073120827,3.37022948,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073121028,3.37022948,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073121230,7.77593929,187.43,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073121425,3.37030658,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073121629,3.37030658,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073121935,3.37030658,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073122124,3.37030658,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073122330,3.37030658,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073122530,3.37030658,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073122730,3.37030658,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073122931,7.77593929,187.43,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073123135,8.32265454,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073123334,3.36983276,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073123533,3.36983276,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073123832,3.36983276,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073124034,3.36983276,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073124233,3.36983276,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073124435,3.36983276,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073124638,3.36983276,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073124836,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073125026,3.37034494,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073125227,3.37034494,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073125434,3.37034494,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073125634,3.37034494,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073125932,3.37034494,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073126133,3.37034494,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073126439,3.37034494,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073126626,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073126830,3.37055847,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073127035,3.37055847,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073127234,3.37055847,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073127437,3.37055847,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073127735,3.37055847,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073128029,3.37055847,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073128235,3.37055847,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073128434,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073128634,3.37147849,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073128834,3.37147849,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129039,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129040,3.37147849,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129239,3.37147849,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129539,3.37147849,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129733,3.37147849,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073129929,3.37147849,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073130133,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073130335,3.37257997,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073130538,3.37257997,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073130738,3.37257997,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073130942,3.37257997,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073131131,3.37257997,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073131332,3.37257997,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073131530,3.37257997,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073131728,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073131942,3.37362444,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073132242,3.37362444,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073132441,3.37362444,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073132735,3.37362444,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073132942,3.37362444,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073133242,3.37362444,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073133446,3.37362444,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073133739,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073133940,3.37355866,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073134144,3.37355866,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073134441,3.37355866,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073134740,3.37355866,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073134945,3.37355866,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073135144,3.37355866,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073135440,3.37355866,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073135640,3.37355866,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073135843,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136044,3.40716241,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136243,3.40716241,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136443,4.95282178,187.42,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136444,3.40716241,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136641,3.40716241,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073136945,3.40716241,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073137143,3.40716241,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073137444,3.40716241,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073137643,3.40716241,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073137944,4.95282178,187.41,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073138138,3.4078665,187.4,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073138342,2.82311751,187.43,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073138343,3.4078665,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073138645,3.4078665,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073138848,3.4078665,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073139148,3.4078665,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073139448,3.4078665,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073139742,3.4078665,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073139943,1.80621646,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073140247,3.40939181,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073140446,3.40939181,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073140645,3.40939181,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073140839,3.40939181,187.35,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073141141,3.40939181,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073141343,1.80621646,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073141544,3.41067877,187.38,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073141742,3.41067877,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073141945,3.41067877,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073142132,1.80621646,187.39,187.31,4.97956236]
["bitfinex-derivatives","SOLF0:USTF0",1762073142133,3.41067877,187.35,187.31,4.97956236]
["bitfinex-derivatives","SOLF0:USTF0",1762073142339,3.41067877,187.34,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073142641,1.80621646,187.39,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073142842,3.41221482,187.38,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073143139,3.41221482,187.37,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073143342,3.41221482,187.36,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073143536,3.41221482,187.35,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073143735,3.41221482,187.34,187.3,4.97956236]
["bitfinex-derivatives","SOLF0:USTF0",1762073143937,3.41221482,187.33,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073144137,3.41221482,187.32,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073144336,3.41221482,187.32,187.3,4.97956236]
["bitfinex-derivatives","SOLF0:USTF0",1762073144337,3.41221482,187.32,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073144644,1.80621646,187.36,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073144845,3.41241584,187.35,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073145040,3.41241584,187.34,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073145238,3.41241584,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073145444,3.41241584,187.32,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073145643,1.80621646,187.36,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073145844,3.41205434,187.35,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073146046,3.41205434,187.34,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073146240,3.41205434,187.33,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073146447,3.41205434,187.32,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073146749,3.41205434,187.31,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073162866,3.41205434,187.31,187.29,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073163171,1.80621646,187.36,187.29,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073163363,3.40905933,187.35,187.29,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073163563,3.40905933,187.34,187.29,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073163762,3.40905933,187.33,187.29,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073163962,3.40905933,187.32,187.27,4.99808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073164164,3.40905933,187.31,187.26,4.99808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073164364,3.40905933,187.3,187.25,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073164565,7.47420192,187.29,187.25,7.90808754]
["bitfinex-derivatives","SOLF0:USTF0",1762073164771,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073164772,3.40905933,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073164972,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073165172,7.47456348,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073165364,7.47456348,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073165671,3.40961684,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073165871,3.40961684,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073166074,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073166370,3.40803763,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073166573,3.40803763,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073166874,3.40803763,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073167074,3.40803763,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073167370,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073167572,3.40675086,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073167759,3.40675086,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073168070,3.40675086,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073168271,3.40675086,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073168473,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073168673,3.40608147,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073168863,3.40608147,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073169066,3.40608147,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073169270,3.40608147,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073169470,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073169676,3.40528939,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073169867,3.40528939,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073170062,3.40528939,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073170368,3.40528939,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073170569,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073170772,3.40492363,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073170969,3.40492363,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073171169,3.40492363,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073171370,3.40492363,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073171672,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073171873,3.40433019,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073172063,3.40433019,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073172267,3.40433019,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073172464,3.40433019,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073172675,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073172875,3.40368359,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073173064,3.40368359,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073173267,3.40368359,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073173464,3.40368359,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073173669,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073173865,3.40332204,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073174070,3.40332204,187.31,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073174376,3.40332204,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073174675,3.40332204,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073174876,3.40332204,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073175077,1.80621646,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073175267,3.40136092,187.32,187.23,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1762073175473,3.40136092,187.31,187.23,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1762073175677,3.40136092,187.3,187.23,3.83915215]
["bitfinex-derivatives","SOLF0:USTF0",1762073175872,3.40136092,187.29,187.23,3.83915215]
["bitfinex-derivatives","SOLF0:USTF0",1762073176078,3.40136092,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073176268,3.40136092,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073176470,1.80621646,187.3,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073176677,3.39941145,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073176878,1.80621646,187.3,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073176879,3.39941145,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073177180,3.39941145,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073177377,3.39808139,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073177574,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073177776,3.39788314,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073178083,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073178382,3.39766911,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073178574,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073178779,3.39654075,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073178976,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073179182,3.39654075,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073179381,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073179583,3.39607268,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073179783,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073179975,3.39732284,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073180171,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073180376,3.39731722,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073180578,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073180779,3.39685952,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073181084,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073181289,3.39686083,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073181482,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073181784,3.39614257,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073181985,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073182185,3.39615592,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073182385,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073182574,3.39553007,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073182780,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073183086,3.39553041,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073183287,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073183488,3.39511257,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073183786,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073183985,3.39511257,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073184187,1.80621646,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073184478,1.80621646,187.24,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073184684,1.80621646,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073184886,3.39509624,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073185080,1.80621646,187.21,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073186184,16.02,187.26,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073186388,109.03891601,187.27,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073186389,1.80621646,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073187778,3.38540187,187.19,187.08,3.68993426]
["bitfinex-derivatives","SOLF0:USTF0",1762073188085,1.80621646,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073188282,3.38540187,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073188477,1.80621646,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073188678,3.38048614,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073188988,1.80621646,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073189190,3.38099747,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073189485,1.80621646,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073189986,1.80621646,187.14,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073192281,1.80621646,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073192589,1.80621646,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073193680,1.80621646,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073194287,1.80621646,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073197898,1.80621646,187.04,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073198797,1.80621646,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073199295,2.83171915,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073206007,4.8128,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073206306,2.83171915,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073208103,4.8133,187.05,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073209700,4.8133,187.05,186.97,11.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073209701,2.83171915,187.05,186.97,11.13078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073211209,4.8143,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073212504,4.8138,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073218110,4.8133,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073218310,2.83171915,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073219514,2.83171915,187.11,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073220510,4.8131,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073221812,4.8135,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073224214,4.814,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073225111,4.8131,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073225914,4.8125,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073226112,2.83171915,187.11,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073226312,3.33645789,187.1,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073226514,2.83171915,187.11,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073226718,3.33930771,187.1,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073226920,2.83171915,187.11,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073227222,3.3397754,187.1,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073227424,4.812,187.1,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073227725,16.9,187.14,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073227926,3.34387048,187.13,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073228119,3.34387048,187.12,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073228319,3.34387048,187.11,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073228624,16.9,187.14,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073228825,3.34757267,187.13,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073229026,3.34757267,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073230425,8.15937267,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073230729,3.34757267,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073230936,16.9,187.14,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073231139,3.35397069,187.13,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073231338,3.35397069,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073231539,3.35397069,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073231841,3.35397069,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073232041,3.35397069,187.09,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073232338,2.83171915,187.11,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073232534,3.35948806,187.1,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073232842,4.8127,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073233043,3.35948806,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073235140,4.8127,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073235339,3.3631186,187.07,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073235543,8.1761186,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073235744,3.36306551,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236043,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236044,3.36306551,187.04,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236240,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236439,3.36384039,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236638,3.36384039,187.04,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073236835,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073237040,3.36484799,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073237241,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073237543,3.36576767,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073237841,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073238045,3.36577232,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073238232,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073238440,3.36573365,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073238636,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073238840,3.36566649,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073239046,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073239247,3.36566649,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073239439,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073239634,3.36563825,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073239834,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073240039,3.36578798,187.05,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073240239,4.813,187.06,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073241148,4.97389209,187.13,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073241345,3.36648636,187.12,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073241646,3.36648636,187.11,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073241846,3.36648636,187.1,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073242041,3.36648636,187.09,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073242238,4.97389209,187.16,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073242444,3.36651994,187.15,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073242642,3.36651994,187.14,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073242843,3.36651994,187.13,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073243043,3.36651994,187.12,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073243240,3.36651994,187.11,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073243444,4.97389209,187.16,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073243646,4.8117,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073243847,3.36593057,187.11,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073244144,4.8117,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073244346,3.36546281,187.11,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073244551,4.8117,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073244749,3.3655184,187.11,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073244950,4.8117,187.12,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073245147,3.36553739,187.11,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073245454,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073245749,3.36502498,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073245950,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073246153,3.36500941,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073246347,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073246548,3.36417928,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073246852,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073247152,3.36417928,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073247353,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073247548,3.36342056,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073247755,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073248050,3.36342056,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073248252,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073248453,3.36289964,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073248652,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073248846,3.36271751,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073249041,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073249246,3.36271881,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073249449,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073249754,3.36205304,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073249948,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073250148,3.36220405,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073250348,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073250549,3.36159829,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073250747,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073250948,3.36144927,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073251150,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073251351,3.36111286,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073251551,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073251851,3.36089652,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073252050,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073254656,3.42560342,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073254855,4.811,187.14,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073255057,4.8105,187.16,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073255258,3.42617334,187.15,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073255451,4.8105,187.16,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073255653,3.42611681,187.15,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073255956,4.8105,187.16,187.06,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762073256159,3.4264226,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073256358,4.8105,187.16,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073256657,3.42648946,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073256953,4.8105,187.16,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073257260,4.8105,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073260057,4.8105,187.16,186.99,2.83171915]
["bitfinex-derivatives","SOLF0:USTF0",1762073260058,2.83171915,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073260257,3.42629282,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073260558,2.83171915,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073260750,3.42558915,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073260952,4.8117,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073261358,1.81116664,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073262360,4.812,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073262862,1.81116664,187.08,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073265968,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073268265,3.43096898,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073268468,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073268667,3.43096581,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073268859,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073269057,3.43096581,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073269259,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073269466,3.43209425,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073269669,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073269967,3.43209425,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073270262,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073270461,3.43356423,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073270661,1.81116664,187.11,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073270864,3.43372194,187.1,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073271168,1.81116664,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073271470,3.43439043,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073271661,3.43439043,187.12,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073271971,3.43439043,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073272164,3.43439043,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073272360,1.81116664,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073272556,3.43467466,187.13,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073272855,3.43467466,187.12,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073273056,3.43467466,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073273364,3.43467466,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073273662,1.81116664,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073273859,3.43472217,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073274061,3.43472217,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073274255,3.43472217,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073274467,1.81116664,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073274661,3.43495331,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073274967,3.43495331,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073275175,3.43495331,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073275468,1.81116664,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073275661,3.43494889,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073275865,3.43494889,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073276067,3.43494889,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073276267,1.81116664,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073276465,3.43515881,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073276662,3.43515881,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073276862,3.43515881,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073277062,3.43515881,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073277262,1.81116664,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073277460,3.43519894,187.13,187.06,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762073277665,3.43519894,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073277865,1.81116664,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073278071,3.43595383,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073278266,3.43595383,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073278466,1.81116664,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073278768,3.43603871,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073278968,3.43603871,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073279162,1.81116664,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073279362,3.43613696,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073279571,3.43613696,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073279760,1.81116664,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073279961,3.43659475,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073280169,1.81116664,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073280362,3.43659475,187.1,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073280763,3.43659475,187.09,187.01,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762073280969,1.81116664,187.08,187.01,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762073281170,1.81116664,187.08,187.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073282270,1.81116664,187.08,186.97,93.6459275]
["bitfinex-derivatives","SOLF0:USTF0",1762073282271,1.81116664,187.05,186.98,9.3764482]
["bitfinex-derivatives","SOLF0:USTF0",1762073282471,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073283173,1.81116664,187.02,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073283569,1.81116664,187.02,186.97,10.96078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073283970,1.81116664,187.02,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073284274,1.81116664,187.02,186.97,10.96078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073284669,1.81116664,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073285878,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073286068,3.43197168,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073286272,3.43197168,187.03,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073286476,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073286675,3.43072988,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073286879,3.43072988,187.03,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073287080,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073287378,3.43072988,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073287576,3.43072988,187.03,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073287879,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073288069,3.4302026,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073288274,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073288477,3.42921551,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073288676,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073288876,3.42921948,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073289079,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073289282,3.4290388,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073289484,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073289686,3.42814413,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073289887,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073290088,1.81116664,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073290387,1.81116664,187.02,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073290889,1.81116664,187.02,186.97,10.96078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073293095,1.81116664,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073293395,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073295996,6.62446664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073297194,3.42449622,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073297399,8.23819622,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073297694,4.8137,187.04,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073307300,1.81116664,187.05,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073307999,6.62416664,187.06,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073308304,4.813,187.06,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073308506,1.81116664,187.08,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073308507,6.62376664,187.08,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073308804,3.42612669,187.07,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073309005,6.62376664,187.08,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762073309302,6.62316664,187.11,187.0,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762073309604,1.81116664,187.14,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073309802,3.42894134,187.13,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073310104,3.42890844,187.12,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073310399,1.81116664,187.14,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073310606,1.81116664,187.11,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073311597,1.81116664,187.11,186.99,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762073311800,1.81116664,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073312003,3.42784297,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073312203,1.81116664,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073312404,3.42703431,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073312605,1.81116664,187.08,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073312906,3.42703256,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073313104,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073313605,3.42698162,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073313807,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073314106,3.42713925,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073314401,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073314614,3.4275732,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073314905,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073315099,3.427503,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073315300,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073315501,3.42789618,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073315706,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073315911,3.42789618,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073316101,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073316298,3.42692331,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073316598,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073316799,3.42665286,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073317006,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073317210,3.42682682,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073317407,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073317610,3.4273341,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073317807,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073318002,3.42733449,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073318205,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073318399,3.42761149,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073318707,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073318914,3.42787421,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073319104,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073319411,3.42821265,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073319604,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073319803,3.4288037,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073320004,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073320198,3.42896833,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073320401,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073320600,3.4297996,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073320803,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073321007,3.42979917,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073321213,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073321409,3.43126637,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073321611,3.43126637,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073321812,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073322014,3.43144229,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073322208,3.43144229,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073322413,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073322715,3.43227764,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073323014,3.43227764,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073323215,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073323421,3.43337839,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073323612,3.43337839,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073323911,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073324218,3.43357204,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073324513,3.43357204,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073324714,3.43357204,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073324917,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073325116,3.43576909,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073325310,3.43576909,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073325511,3.43576909,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073325713,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073325914,3.4359179,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073326210,3.4359179,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073326412,3.4359179,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073326617,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073326814,3.43671869,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073327019,3.43671869,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073327319,3.43671869,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073327520,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073327707,3.43815164,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073328019,3.43815164,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073328227,3.43815164,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073328420,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073328711,3.43835798,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073328916,3.43835798,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073329217,3.43835798,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073329416,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073329605,3.43847064,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073329811,3.43847064,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073330007,3.43847064,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073330211,4.813,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073330511,3.43858832,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073330705,3.43858832,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073330912,3.43858832,187.04,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073331109,3.43840292,187.03,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073331320,3.43794479,187.02,186.97,11.16078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073331515,2.83158766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073331821,3.43774676,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073332007,3.43774676,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073332212,3.43774676,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073332411,2.83158766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073332612,3.43796532,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073332814,3.43796532,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073333013,3.43796532,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073333313,7.64488766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073333512,3.43814099,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073333712,3.43814099,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073334015,3.43814099,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073334215,7.64488766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073334517,3.43821739,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073334716,3.43821739,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335017,3.43821739,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335217,7.64488766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335416,3.43835601,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335719,3.43835601,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335919,7.64488766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073335920,3.43835601,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073336111,7.64488766,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073336315,3.43835293,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073336515,3.43835293,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073336722,3.43835293,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073336918,4.8133,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073337114,3.43841861,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073337315,3.43841861,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073337517,3.43841861,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073337814,4.8133,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073338015,3.43848923,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073338221,3.43848923,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073338421,3.43848923,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073338620,4.8133,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073338918,3.43855477,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073339116,3.43855477,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073339324,3.43855477,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073339621,4.8133,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073339822,3.43862222,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073340122,3.43862222,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073340316,3.43862222,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073340517,4.8133,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073340717,3.43861992,187.04,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073340914,3.43861992,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073341126,7.64428766,187.07,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073341323,3.43911386,187.06,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073341620,3.43911386,187.05,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762073341818,3.43911386,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073342022,4.8127,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073342327,3.43942964,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073342526,3.43942964,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073342826,3.43942964,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343015,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343227,3.44008352,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343523,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343524,3.44008352,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343724,3.44008352,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073343923,3.44008352,187.05,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073344127,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073344315,3.44007387,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073344517,3.44007387,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073344721,3.44007387,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073344920,3.44007387,187.05,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073345220,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073345421,3.44362493,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073345622,3.44362493,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073345827,3.44362493,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073346026,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073346325,3.44362626,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073346632,3.44362626,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073346830,3.44362626,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073347031,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073347238,3.4434287,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073347425,3.4434287,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073347626,3.4434287,187.06,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073347822,4.8123,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073348025,8.25595248,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073348327,3.44325248,187.07,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073348630,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073348835,3.44325248,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073349027,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073349226,3.44221754,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073349433,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073349731,3.44239255,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073349925,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073350231,3.44274431,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073350432,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073350629,3.44292909,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073350831,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073351032,3.44292909,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073351233,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073351434,3.44312533,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073351633,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073351834,3.443124,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073352034,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073352235,3.44314056,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073352540,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073352837,3.44316142,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073353032,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073353238,3.44316142,187.03,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073353536,4.8135,187.04,186.97,11.07078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073353833,3.44314524,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354036,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354235,3.44334286,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354434,3.44334286,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354638,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354639,3.44334286,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073354839,3.44334286,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073355036,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073355238,3.44356612,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073355426,3.44356612,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073355632,3.44356612,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073355836,3.44356612,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073356030,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073356232,3.4456799,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073356442,3.4456799,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073356740,3.4456799,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073356939,3.4456799,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073357139,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073357343,3.44731785,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073357540,3.44731785,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073357742,3.44731785,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073357937,3.44731785,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073358139,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073358341,3.4473445,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073358541,3.4473445,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073358743,3.4473445,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073358944,3.4473445,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073359149,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073359352,3.44808204,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073359554,3.44808204,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073359739,3.44808204,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073359944,3.44808204,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073360245,4.813,187.07,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073360453,3.44901866,187.06,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073360748,3.44901866,187.05,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073360949,3.44901866,187.04,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073361151,3.44901866,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073361351,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073361552,3.44866811,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073361744,3.44866811,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073361946,3.44866811,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073362142,3.44866811,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073362342,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073362548,3.44838795,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073362743,3.44838795,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073363042,3.44838795,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073363245,3.44838795,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073363445,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073363745,3.44921034,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073363943,3.44921034,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073364143,3.44921034,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073364342,3.44921034,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073364543,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073364744,3.4499389,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073364946,3.4499389,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073365154,3.4499389,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073365352,3.4499389,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073365553,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073365744,3.4502447,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073365941,3.4502447,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073366154,3.4502447,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073366355,3.4502447,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073366545,4.813,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073366749,3.45026432,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073366945,3.45026432,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073367249,3.45026432,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073367449,3.45026432,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073367646,3.45026432,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073367849,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073368154,3.45010414,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073368356,3.45010414,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073368655,3.45010414,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073368844,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073369049,3.44962119,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073369343,3.44962119,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073369548,3.44962119,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073369858,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073370049,3.44941067,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073370249,3.44941067,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073370453,3.44941067,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073370652,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073370851,3.44941575,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073371052,3.44941575,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073371254,3.44941575,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073371562,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073371858,3.44942167,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073372057,3.44942167,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073372359,3.44942167,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073372560,4.8134,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073372863,8.26296615,187.04,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073373053,3.44926615,187.03,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073373249,3.44926615,187.02,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073373456,3.44926615,187.01,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073373756,4.8137,187.04,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073373956,3.44903718,187.03,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073374157,3.44903718,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073374357,3.44903718,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073374558,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073374857,3.44886712,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073375056,3.44886712,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073375358,3.44886712,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073375556,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073375761,3.44880988,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073375961,4.96466965,187.09,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073376156,3.44987903,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073376361,3.44987903,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073376564,3.44987903,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073376759,3.44987903,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073376962,3.44987903,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073377158,3.44987903,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073377464,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073377656,3.45038361,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073377854,3.45038361,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073378062,3.45038361,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073378254,3.45119992,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073378555,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073378756,3.45134113,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073378963,3.45134113,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073379165,3.45134113,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073379466,3.45134113,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073379766,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073380065,3.45149645,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073380365,3.45149645,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073380565,3.45149645,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073380767,3.45149645,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073380967,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073381169,3.45084761,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073381470,3.45084761,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073381659,3.45084761,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073381863,3.45084761,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073382062,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073382269,3.45087954,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073382470,3.45087954,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073382665,3.45087954,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073382963,3.45087954,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073383167,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073383371,3.4514577,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073383564,3.4514577,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073383765,3.4514577,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073383968,3.4514577,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073384170,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073384362,3.45150541,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073384564,3.45150541,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073384763,3.45150541,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073384960,3.45150541,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073385167,3.45150541,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073385368,4.813,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073385568,3.45174989,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073385867,3.45174989,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073386066,3.45174989,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073386373,3.45174989,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073386566,3.45174989,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073386765,1.81204004,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073386961,3.4517691,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073387165,1.81204004,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073387166,3.4517691,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073387463,3.4517691,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073387665,3.4517691,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073387869,3.4517691,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073388069,3.4517691,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073388270,6.62474004,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073388477,3.45193873,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073388772,3.45193873,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073388972,3.45193873,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073389174,3.45193873,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073389374,3.45193873,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073389574,3.45193873,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073389776,4.8129,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073389971,3.45212148,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073390169,3.45212148,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073390474,3.45212148,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073390779,3.45212148,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073390970,4.8129,187.07,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073390971,3.45212148,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073391171,4.8132,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073391372,3.45269194,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073391674,3.45269194,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073391991,3.45269194,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073392183,3.45269194,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073392384,1.81204004,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073392577,3.45328038,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073392873,3.45328038,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073393071,3.45328038,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073393377,4.8137,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073393581,3.45417676,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073393778,3.45417676,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073393975,4.8137,187.04,186.97,17.78718887]
["bitfinex-derivatives","SOLF0:USTF0",1762073393976,3.45381141,187.01,186.97,17.78718887]
["bitfinex-derivatives","SOLF0:USTF0",1762073394278,3.45381141,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073394484,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073394670,3.45313109,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073394872,3.45313109,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073395068,3.45313109,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073395378,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073395578,3.4530012,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073395779,3.4530012,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073395980,3.4530012,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073396183,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073396382,3.4524893,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073396581,3.4524893,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073396786,3.4524893,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073396984,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073397176,3.45248797,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073397480,3.45248797,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073397671,3.45248797,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073397878,4.8137,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073398186,4.8146,187.0,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073398374,3.45237735,186.99,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073398572,3.45237735,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073399788,7.29513196,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073403383,3.45237735,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073404676,3.45237735,186.98,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073404886,1.81204004,187.04,186.97,11.12078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073405182,3.83810374,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073405387,3.83810374,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073405686,6.77670969,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073405883,3.83827929,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073406084,3.83827929,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073406289,3.83827929,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073406484,3.83827929,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073406683,6.77670969,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073406891,3.83889098,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407188,6.77670969,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407189,3.83889098,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407390,3.83889098,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407587,3.83889098,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407792,3.83889098,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073407994,6.77670969,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073408194,3.83971728,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073408491,4.96466965,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073408690,3.83971728,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073408892,3.83971728,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073409096,3.83971728,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073409293,3.83971728,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073410798,6.61955953,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073410996,4.96886463,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073411195,4.14999302,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073411495,4.14999302,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073411688,4.14999302,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073411888,4.96886463,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073412094,4.15070069,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073412298,4.15070069,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073412496,4.15070069,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073412697,4.15070069,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073412894,4.96886463,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073413095,4.150774,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073413296,4.150774,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073413595,4.150774,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073413799,4.150774,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073413997,4.96886463,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073414298,4.1509777,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073414504,4.1509777,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073414695,4.1509777,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073414896,4.1509777,187.01,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073415097,4.96886463,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073415398,4.15098235,187.05,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073415597,4.15098235,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073415798,4.15098235,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073416000,4.15098235,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073416190,4.15098235,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073416395,4.8135,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073416596,4.14993259,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073416795,8.03568266,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073417002,8.03568266,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073417203,8.03568266,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073417402,3.88575007,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073417805,4.96886463,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073418005,4.15034754,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073418205,4.15034754,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073418407,4.15034754,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073419000,4.96886463,187.09,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073419305,4.96886463,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073420404,4.96886463,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073425913,4.96886463,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073429114,9.78056463,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073429908,3.81751149,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073430115,3.81751149,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073430314,3.81751149,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073430508,3.81751149,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073430709,3.81751149,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073431008,3.81751149,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073431218,9.78056463,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073431514,7.92905946,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073431713,7.92905946,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073431916,7.92905946,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073432116,7.92905946,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073432317,3.81658835,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073432517,9.78056463,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073432708,7.92742155,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762073432909,12.73942155,187.1,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073433109,7.92742155,187.09,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073433310,7.92742155,187.08,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073433611,3.81579839,187.07,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073433811,3.81579839,187.06,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073434011,6.78090467,187.12,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073434212,7.92653444,187.11,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073434414,7.92653444,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073434615,7.92653444,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073434815,7.92653444,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073435015,3.81526923,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073435218,6.62354004,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073435413,7.88958868,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073435616,7.88958868,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073435917,7.88958868,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073436217,7.88958868,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073436419,3.77853251,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073436621,6.62354004,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073436820,7.88885787,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073437120,7.88885787,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073437321,7.88885787,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073437521,3.77818097,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073437722,3.77818097,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073437923,6.62354004,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073438224,7.8881731,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073438418,7.8881731,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073438717,7.8881731,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073438918,3.77785097,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073439118,6.62354004,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073439421,7.87503864,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073439623,7.87503864,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073439828,3.77769498,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073440028,3.77769498,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073440326,6.62354004,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073440526,7.87434595,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073440727,7.87434595,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073440919,3.77756394,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073441120,3.77756394,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073441325,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073441527,7.87713035,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073441729,7.87713035,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073442032,3.77872484,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073442232,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073442424,7.87581227,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073442625,7.87581227,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073442826,3.77826505,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073443125,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073443326,7.8757922,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073443626,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073443627,7.8757922,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073443925,3.77824498,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073444126,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073444326,7.87644043,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073444525,7.87644043,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073444727,3.77891119,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073444930,3.77891119,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073445130,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073445431,7.87717535,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073445630,7.87717535,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073445832,3.77891698,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073446033,3.77891698,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073446336,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073446539,7.87887978,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073446740,7.87887978,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073447037,3.77972724,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073447232,3.77972724,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073447438,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073447737,7.88127701,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073447937,7.88127701,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073448133,7.88127701,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073448334,3.78087191,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073448639,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073448841,7.88359555,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073449140,7.88359555,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073449336,7.88359555,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073449538,3.78197883,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073449834,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450034,7.88599715,187.11,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450234,4.8115,187.12,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450235,7.88599715,187.1,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450437,7.88599715,187.09,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450636,3.78312503,187.08,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073450836,3.78312503,187.07,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073451040,4.8115,187.12,187.03,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762073451241,7.8867292,187.11,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073451438,7.8867292,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073451640,4.95835866,187.15,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073451845,7.88985382,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452047,4.95835866,187.16,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452048,7.88985382,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452348,7.88985382,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452542,7.88985382,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452742,3.78518548,187.1,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073452943,3.78518548,187.09,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073453140,4.95835866,187.15,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073453340,7.87588238,187.14,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073453537,7.87588238,187.13,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073453740,7.87588238,187.12,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073453937,7.87588238,187.11,187.05,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762073454151,3.78632693,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073454350,3.78632693,187.09,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073454649,4.8109,187.14,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073454851,7.87656149,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455049,7.87656149,187.12,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455249,7.87656149,187.11,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455556,4.8109,187.14,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455557,7.87656149,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455746,3.78633932,187.09,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073455947,9.76925866,187.14,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073456148,7.87880121,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073456451,7.87880121,187.12,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073456651,7.87880121,187.11,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073456953,7.87880121,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073457153,3.78731066,187.09,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073457453,3.78731066,187.08,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073457754,4.95835866,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073457947,7.88357191,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073458148,7.88357191,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073458348,7.88357191,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073458651,7.88357191,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073458852,3.7896882,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073459153,4.95835866,187.15,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073459351,7.88692834,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073459651,7.88692834,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073459851,7.88692834,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073460051,7.88692834,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073460253,7.88692834,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073460450,3.79175147,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073460647,4.95835866,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073460847,7.89143955,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073461043,7.89143955,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073461249,7.89143955,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073461449,7.89143955,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073461653,3.79358555,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073461855,4.95835866,187.15,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073462047,12.85141764,187.14,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073462247,7.89305898,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073462555,7.89305898,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073462752,7.89305898,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073462948,7.89305898,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073463150,3.7944627,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073463351,3.7944627,187.08,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073468260,3.7944627,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073468464,4.95835866,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073468759,7.78931622,187.13,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469058,7.78931622,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469262,7.78931622,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469459,7.78931622,187.1,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469649,3.79550138,187.09,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469852,4.95835866,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073469853,3.79550138,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073470054,4.95835866,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073470254,7.78940013,187.13,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073470454,7.78940013,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073470654,7.78940013,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073470856,7.78940013,187.1,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073471058,7.78940013,187.09,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073471255,7.78940013,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073471459,3.79554239,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073471661,3.79554239,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073476567,3.79554239,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073476866,3.79519361,187.05,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073477060,4.95835866,187.12,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073477259,7.76560895,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073477463,7.76560895,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073477766,7.76560895,187.09,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073477959,7.76560895,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073478164,3.79519236,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073478364,3.79519236,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073478567,3.79519236,187.05,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073478768,4.95835866,187.12,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073479068,7.76665985,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073479263,7.76665985,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073479469,7.76665985,187.09,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073479669,7.76665985,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073479869,3.79580704,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073480162,3.79580704,187.06,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073480368,3.79580704,187.05,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073480560,4.95835866,187.12,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073480761,7.76779579,187.11,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073480963,7.76779579,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073481164,7.76779579,187.09,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073481470,3.7962843,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073481768,3.7962843,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073481971,3.7962843,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073490774,4.95835866,187.13,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073490975,7.75787599,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073491176,7.75787599,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073491376,7.75787599,187.1,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073491577,7.75787599,187.09,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073491773,3.79652968,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073491967,3.79652968,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073492173,3.79652968,187.06,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762073497082,3.79652968,187.06,187.05,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762073498985,3.79652968,187.06,187.05,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762073500183,4.95835866,187.14,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073500382,7.74112462,187.13,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073500582,7.74112462,187.12,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073500785,7.74112462,187.11,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073500983,4.95835866,187.14,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073500984,7.74112462,187.1,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073501279,7.74112462,187.09,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073501583,3.7973873,187.08,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073501784,3.7973873,187.07,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073502686,4.95835866,187.14,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073502892,3.94390508,187.13,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762073503086,3.94390508,187.12,187.1,80.20541318]
["bitfinex-derivatives","SOLF0:USTF0",1762073503283,3.94390508,187.11,187.1,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762073503584,3.94390508,187.11,187.1,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762073504491,6.76876767,187.16,187.1,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762073504688,3.90354883,187.15,187.1,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762073504887,3.90354883,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073505190,3.90354883,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073505391,4.95835866,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073505592,3.90301023,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073505787,3.90301023,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073505989,3.90301023,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073506189,3.90301023,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073506488,4.95835866,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073506680,3.9025474,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073506884,3.9025474,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073507091,3.9025474,187.14,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073507291,4.95835866,187.18,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073507480,3.9022869,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073507688,4.95835866,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073507881,3.90271257,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073508087,3.90271257,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073508295,3.90271257,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073508492,119.11767413,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073508693,3.85182844,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073508992,3.85182844,187.2,187.13,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1762073509193,3.85182844,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073509386,119.11767413,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073509583,3.84966776,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073509788,3.84966776,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073509988,3.84966776,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073510190,3.84966776,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073510489,125.8864418,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073510695,3.84801386,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073510887,3.84801386,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073511088,3.84801386,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073511297,119.11767413,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073511595,3.84674955,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073511891,3.84674955,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073512086,3.84674955,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073512283,119.11767413,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073512496,3.84538353,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073512688,3.84538353,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073512889,119.11767413,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073513089,3.84538353,187.21,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073513394,3.84538353,187.2,187.14,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762073513595,119.11767413,187.22,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073513890,3.84403626,187.21,187.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1762073514088,3.84403626,187.2,187.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1762073514285,119.11767413,187.22,187.14,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1762073514599,7.56893166,187.21,187.12,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073514892,9.37934067,187.2,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073515098,3.72600241,187.19,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073515399,3.72600241,187.18,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073515593,3.72600241,187.17,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073515798,119.11767413,187.22,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073515994,1.81040901,187.2,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073516197,3.72506364,187.19,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073516502,3.72506364,187.18,187.12,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1762073516694,3.72506364,187.17,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073516900,1.81040901,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073517096,3.72424854,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073517399,3.72424854,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073517587,3.72424854,187.17,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073517791,1.81040901,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073518000,3.7236121,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073518202,3.7236121,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073518394,1.81040901,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073518703,3.72305755,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073518885,3.72305755,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073519089,1.81040901,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073519292,3.72296965,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073519497,3.72296965,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073519697,1.81040901,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073519901,3.72257833,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073520102,3.72257833,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073520302,119.11767413,187.22,187.14,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073520497,7.56081084,187.21,187.14,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073520802,3.72203749,187.2,187.14,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073521000,3.72203749,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073521202,3.72203749,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073521503,119.11767413,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073521700,7.5583827,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073521902,3.72084902,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073522104,3.72084902,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073522301,3.72084902,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073522503,119.11767413,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073522705,7.55800798,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073522999,4.97304298,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073523203,7.56065389,187.28,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073523406,7.56065389,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073523608,3.72265005,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073523808,3.72265005,187.25,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073524008,3.72265005,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073524309,4.97304298,187.32,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073524610,7.55471534,187.31,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073524800,7.55471534,187.3,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073525002,7.55471534,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073525203,7.55471534,187.29,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073525204,7.55471534,187.28,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073525403,7.55471534,187.27,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073525604,3.7200655,187.26,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073525905,1.81040901,187.29,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073525906,3.7200655,187.25,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073526109,3.7200655,187.24,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073526312,1.81040901,187.29,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073526607,7.54470668,187.28,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073526813,3.71237352,187.27,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073527013,3.71237352,187.26,187.18,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073527312,3.71237352,187.25,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073527513,1.81040901,187.31,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073527713,7.54331716,187.3,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073527904,7.54331716,187.29,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073528111,7.54331716,187.28,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073528307,3.71178924,187.27,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073528504,3.71178924,187.26,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073528707,75.46,187.33,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073529022,3.71153647,187.32,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073529209,3.71153647,187.31,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073529508,3.71153647,187.3,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073529709,3.71153647,187.29,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073529904,3.71153647,187.28,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073530114,3.71153647,187.27,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073530416,75.46,187.33,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073530717,3.70979376,187.32,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073530909,3.70979376,187.31,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073531110,3.70979376,187.3,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073531313,3.70979376,187.29,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073531513,3.70979376,187.28,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073531712,3.70979376,187.27,187.24,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073531914,1.81040901,187.31,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073532209,3.70900055,187.3,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073532415,5.51940956,187.29,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073532617,3.70900055,187.28,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073532812,3.70900055,187.27,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073533115,1.81040901,187.29,187.19,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762073533116,3.70900055,187.26,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073533317,1.81040901,187.29,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073533516,3.70813078,187.28,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073533715,3.70813078,187.27,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073533918,1.81040901,187.29,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073534116,3.70669866,187.28,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073534318,3.70669866,187.27,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073534518,1.81040901,187.29,187.19,9.37000901]
["bitfinex-derivatives","SOLF0:USTF0",1762073534716,3.70627862,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073535017,3.70627862,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073535218,1.81040901,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073535517,3.70623431,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073535718,3.70623431,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073535919,3.70623431,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073536115,3.70623431,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073536419,1.81040901,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073536720,3.70608071,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073536916,3.70608071,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073537114,3.70608071,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073537316,3.70608071,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073537515,1.81040901,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073537715,3.70611045,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073537917,3.70611045,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073538117,3.70611045,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073538416,1.81040901,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073538417,3.70611045,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073538614,1.81040901,187.31,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073538818,3.70645094,187.3,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073539020,3.70645094,187.29,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073539213,3.70645094,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073539415,3.70645094,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762073539615,4.97304298,187.35,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073539616,1.81040901,187.32,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073539817,3.70677843,187.31,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073540014,3.70677843,187.3,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073540210,3.70677843,187.29,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073540417,3.70677843,187.28,187.22,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073540616,3.70677843,187.27,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073540813,1.81040901,187.32,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073541017,3.70717178,187.31,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073541223,3.70777186,187.3,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073541523,3.70777186,187.29,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073541724,3.70777186,187.28,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073541923,3.70777186,187.27,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073542120,1.81040901,187.32,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073542322,3.70850699,187.31,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073542622,3.70850699,187.3,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073542823,3.70850699,187.29,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073543024,3.70850699,187.28,187.22,4.56040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073543227,3.70850699,187.27,187.2,1.81040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073543532,3.70850699,187.26,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073543716,1.81040901,187.32,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073544022,3.70956482,187.31,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073544226,3.70956482,187.3,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073544524,3.70956482,187.29,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073544716,3.70956482,187.28,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073545025,3.70956482,187.27,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073545326,3.70956482,187.26,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073545527,77.25040901,187.32,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073545720,3.71268976,187.31,187.2,4.76040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073545917,3.71268976,187.3,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073546121,3.71268976,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073546318,3.71268976,187.28,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073546520,3.71268976,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073546720,3.71268976,187.26,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073546921,3.71268976,187.25,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073547121,1.81040901,187.32,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073547417,3.71394952,187.31,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073547619,3.71394952,187.3,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073547817,3.71394952,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073548023,3.71394952,187.28,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073548223,3.71394952,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073548423,3.71394952,187.26,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073548630,3.71394952,187.25,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073548832,1.81040901,187.32,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073549131,3.71764151,187.31,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073549323,3.71764151,187.3,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073549520,3.71764151,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073549726,3.71764151,187.28,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073549925,3.71764151,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073550131,3.71764151,187.26,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073550326,3.71764151,187.25,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073550526,3.71764151,187.24,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073550730,1.81040901,187.32,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073551029,3.72024424,187.31,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073551229,3.72024424,187.3,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073551530,3.72024424,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073551732,3.72024424,187.28,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762073551923,3.72024424,187.27,187.18,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073552119,1.81040901,187.29,187.18,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073552120,3.72024424,187.26,187.18,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073552421,3.72024424,187.25,187.18,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073552625,3.72024424,187.24,187.18,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073552821,3.72024424,187.23,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073553028,1.81040901,187.29,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073553219,3.72233524,187.28,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073553428,3.72233524,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073553627,3.72233524,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073553832,3.72233524,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073554033,3.72233524,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073554231,3.72233524,187.23,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073554429,3.72233524,187.22,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073554634,1.81040901,187.26,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073554938,3.71864534,187.25,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073555134,3.71864534,187.24,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073555335,3.71864534,187.23,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073555536,3.71864534,187.22,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073555734,3.71864534,187.21,187.15,4.57040901]
["bitfinex-derivatives","SOLF0:USTF0",1762073555938,3.71864534,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073556238,3.71864534,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073556439,1.81040901,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073556634,3.71877257,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073556841,3.71877257,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073557036,3.71877257,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073557236,3.71877257,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073557436,1.81040901,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073557638,3.71896779,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073557942,3.71896779,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073558136,3.71896779,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073558437,3.71896779,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073558742,3.71896779,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073558934,1.81040901,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073559134,3.71927034,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073559331,3.71927034,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073559635,3.71927034,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073559935,3.71927034,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073560135,3.71927034,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073560336,3.71927034,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073560638,3.71927034,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073560940,1.81040901,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073561142,3.72009182,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073561341,3.72009182,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073561533,3.72009182,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073561736,3.72009182,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073561936,3.72009182,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073562137,3.72009182,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073562338,3.72009182,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073562537,1.81040901,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073562733,3.72099688,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073562939,3.72099688,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073563243,3.72099688,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073563439,3.72099688,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073563639,3.72099688,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073563843,3.72099688,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073564044,3.72099688,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073564245,4.97304298,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073564444,3.72199433,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073564644,3.72199433,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073564843,3.72199433,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073565045,3.72199433,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073565244,3.72199433,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073565452,3.72199433,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073565645,3.72199433,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073565840,3.72199433,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073566040,4.97304298,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073566246,3.72127883,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073566549,3.72127883,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073566739,3.72127883,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073566938,3.72127883,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073567141,3.72127883,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073567346,3.72127883,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073567642,3.72127883,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073567845,3.72127883,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073568042,4.97304298,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073568243,3.71981173,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073568443,3.71981173,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073568644,3.71981173,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073568844,3.71981173,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073569045,3.71981173,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073569244,3.71981173,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073569442,3.71981173,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073569642,3.71981173,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073569849,4.97304298,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073570048,3.7192439,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073570249,3.7192439,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073570449,3.7192439,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073570748,3.7192439,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073570949,3.7192439,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073571150,3.7192439,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073571350,3.7192439,187.19,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073571548,3.7192439,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073571746,4.97304298,187.26,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073571947,3.71877329,187.25,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073572145,3.71877329,187.24,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073572345,3.71877329,187.23,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073572546,3.71877329,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073572746,3.71877329,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073572947,3.71877329,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073573152,4.97040041,187.28,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073573352,3.71931237,187.27,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073573555,3.71931237,187.26,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073573755,3.71931237,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073573955,3.71931237,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073574155,3.71931237,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073574348,3.71931237,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073574657,3.71931237,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073574956,3.71931237,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073575156,3.71931237,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073575358,4.97040041,187.28,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073575655,3.71932761,187.27,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073575847,3.71932761,187.26,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073576050,3.71932761,187.25,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073576250,3.71932761,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073576454,3.71932761,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073576656,3.71932761,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073576958,3.71932761,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073577157,3.71932761,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073577354,3.71932761,187.19,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073577558,7.79663856,187.28,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073577750,3.71972129,187.27,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073577950,3.71972129,187.26,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073578152,3.71972129,187.25,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073578352,3.71972129,187.24,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073578551,3.71972129,187.23,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073578753,3.71972129,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073578955,3.71972129,187.21,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073579253,3.71972129,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073579449,3.71972129,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073579649,4.97040041,187.27,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073579861,8.69004775,187.26,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073580061,3.71964734,187.25,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073580254,3.71964734,187.24,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073580457,3.71964734,187.23,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073580659,3.71964734,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073580859,3.71964734,187.21,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073581058,3.71964734,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073581259,3.71964734,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073581468,3.71964734,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073581761,4.97040041,187.26,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073581961,3.71933359,187.25,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582162,3.71933359,187.24,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582357,3.71933359,187.23,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582559,4.97040041,187.26,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582560,3.71933359,187.22,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582763,3.71933359,187.21,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073582968,3.71933359,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073583157,3.71933359,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073583359,3.71933359,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073583659,4.97040041,187.26,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762073583857,4.97040041,187.23,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073584060,3.71828933,187.22,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073584263,3.71828933,187.21,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073584463,3.71828933,187.2,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073584659,3.71828933,187.19,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073584866,3.71828933,187.18,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073585165,3.71828933,187.17,187.11,167.10024491]
["bitfinex-derivatives","SOLF0:USTF0",1762073585366,3.71828933,187.16,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073585569,3.71828933,187.15,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073585766,4.97040041,187.23,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073585967,6.53464887,187.22,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073586269,24.72881113,187.21,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073586564,7.79663856,187.19,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073586868,8.67881113,187.18,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073587061,3.70841072,187.17,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073587256,3.70841072,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073587455,3.70841072,187.15,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073587660,3.70841072,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073587860,3.70841072,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588055,3.70841072,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588263,7.79663856,187.19,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588264,3.70841072,187.11,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588464,7.79663856,187.19,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588668,3.70247722,187.18,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073588864,3.70247722,187.17,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589067,6.52871537,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589367,3.70247722,187.15,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589564,3.70247722,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589770,2.82623815,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589771,3.70247722,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073589970,3.70247722,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073590170,3.70247722,187.11,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073590371,2.82623815,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073590564,3.70110466,187.15,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073590767,3.70110466,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073591068,3.70110466,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073591270,3.70110466,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073591462,3.70110466,187.11,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073591664,2.82623815,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073591866,3.70087559,187.15,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073592164,3.70087559,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073592360,3.70087559,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073592660,3.70087559,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073592972,2.82623815,187.19,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073593276,3.70189241,187.18,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073593469,3.70189241,187.17,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073593768,3.70189241,187.16,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073593967,3.70189241,187.15,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073594169,3.70189241,187.14,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073594471,3.70189241,187.13,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073594666,3.70189241,187.12,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073594973,2.82623815,187.2,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073595172,3.70126517,187.19,187.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073595375,3.70126517,187.18,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073595571,3.70126517,187.17,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073595774,3.70126517,187.16,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073596074,3.70126517,187.15,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073596274,3.70305368,187.14,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073596471,4.97040041,187.23,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073596675,3.703057,187.22,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073596868,3.703057,187.21,187.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073597074,4.8101,187.18,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073597271,3.703057,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073597467,3.703057,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073597768,3.703057,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073598073,3.703057,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073598273,4.8101,187.18,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073598473,3.70368533,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073598666,3.70368533,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073598867,3.70368533,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073599068,3.70368533,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073599268,4.8101,187.18,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073599470,3.70411605,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073599775,3.70411605,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073599974,3.70411605,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073600164,3.70411605,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073600368,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073600575,3.70400817,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073600767,3.70400817,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073600969,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073601274,3.70400973,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073601474,3.70400973,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073601675,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073601972,3.70394383,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073602170,3.70394383,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073602370,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073602566,3.70390008,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073602766,3.70390008,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073602971,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073603169,3.70390008,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073603374,3.70390008,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073603575,4.8107,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073603772,3.7038886,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073603974,3.7038886,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073604175,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073604376,3.70370183,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073604574,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073604779,3.70297984,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073605080,3.70297984,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073605377,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073605569,3.70210232,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073605770,3.70210232,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073605979,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073606174,3.70099032,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073606371,3.70099032,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073606572,3.70099032,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073606776,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073606978,3.70128621,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073607176,3.70128621,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073607373,3.70128621,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073607573,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073607875,3.70109963,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073608073,3.70109963,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073608272,3.70109963,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073608472,4.8109,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073608675,3.70117661,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073608979,3.70117661,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073609176,3.70117661,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073609371,2.82623815,187.18,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073609582,3.70126159,187.17,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073609778,3.70126159,187.16,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073609980,3.70126159,187.15,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073610179,3.70126159,187.14,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073610375,3.70126159,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073610575,3.70126159,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073610775,3.70126159,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073610972,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073611177,3.70090488,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073611379,3.70090488,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073611576,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073611777,3.70101294,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073611981,3.70101294,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073612178,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073612483,3.70095083,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073612679,3.70095083,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073612880,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073613180,3.7010191,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073613378,3.7010191,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073613581,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073613780,3.70104641,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073614080,3.70104641,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073614378,4.8113,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073614578,3.70114213,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073614781,4.8116,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073617586,3.6287561,187.11,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073617784,3.6287561,187.1,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073617985,2.82623815,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073618179,3.62868888,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073618380,3.62868888,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073618580,4.8124,187.09,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073618779,3.62855697,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073618977,2.82623815,187.14,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073619180,3.62832836,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073619380,3.62832836,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073619680,3.62832836,187.11,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073619881,3.62832836,187.1,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073620183,4.8127,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073621985,4.8129,187.07,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073622581,4.8129,187.07,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762073622780,4.8129,187.07,187.05,4.72096805]
["bitfinex-derivatives","SOLF0:USTF0",1762073622979,4.8129,187.07,187.06,4.72096805]
["bitfinex-derivatives","SOLF0:USTF0",1762073623380,8.44346216,187.07,187.06,4.72096805]
["bitfinex-derivatives","SOLF0:USTF0",1762073623787,4.8129,187.07,187.06,4.72096805]
["bitfinex-derivatives","SOLF0:USTF0",1762073624377,8.44400208,187.07,187.06,4.72096805]
["bitfinex-derivatives","SOLF0:USTF0",1762073626190,4.8136,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073632795,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073632993,3.62614183,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073633186,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073633386,3.62483089,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073633586,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073633788,3.62464874,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073633988,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073634183,3.62463335,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073634385,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073634594,3.62364602,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073634790,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073634991,3.62368347,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073635292,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073635495,3.62281712,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073635695,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073635898,3.62281347,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073636100,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073636302,3.62203503,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073636496,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073636701,3.62203503,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073636902,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073637103,3.62163528,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073637303,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073637495,3.62069833,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073637696,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073637897,3.62066244,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073638097,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073638297,3.61978221,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073638498,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073638804,3.62087983,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073639002,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073639203,3.62088161,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073639503,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073639703,3.62031718,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073640005,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073640304,3.62008286,187.04,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073640504,1.81184217,187.05,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073640707,3.6199404,187.04,186.98,0.93019526]
["bitfinex-derivatives","SOLF0:USTF0",1762073640901,3.6199404,187.03,186.98,3.74019526]
["bitfinex-derivatives","SOLF0:USTF0",1762073641101,1.81184217,187.05,186.98,3.74019526]
["bitfinex-derivatives","SOLF0:USTF0",1762073641308,1.81184217,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073642505,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073642702,3.61490369,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073643005,3.61490369,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073643205,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073643410,3.61426308,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073643608,3.61426308,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073643806,21.00176023,187.1,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073644106,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073644306,3.61405323,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073644502,3.61405323,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073644703,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073644899,3.61758973,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073645104,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073645105,3.61758973,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073645305,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073645511,3.61779368,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073645808,3.61779368,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073646002,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073646202,3.61731399,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073646403,3.61731399,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073646604,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073646808,3.61768437,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073647010,3.61768437,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073647310,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073647510,3.61779419,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073647704,3.61779419,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073647905,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073648106,3.61779637,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073648311,3.61779637,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073648513,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073648705,3.6180376,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073648905,3.6180376,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073649105,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073649308,3.6183744,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073649505,3.6183744,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073649705,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073649911,3.61837612,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073650117,3.61837612,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073650311,1.81184217,187.04,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073650514,3.61858867,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762073650814,1.81184217,187.01,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073651112,1.81184217,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073654111,1.81184217,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073654417,1.81184217,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073656215,6.62684217,186.99,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073660916,3.6168446,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073664427,3.6168446,186.98,186.97,10.99078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073673638,1.81184217,187.04,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073674438,1.81184217,187.07,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073674738,2.25184217,187.1,186.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073675540,0.44,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073677152,5.253,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073677351,1.81184217,187.07,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073678150,1.81184217,187.09,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073681054,5.252,187.1,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073681261,7.06384217,187.1,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073682154,7.06384217,187.1,186.99,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762073682155,1.81184217,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073685357,4.8117,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073685545,0.44,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073685751,3.58470569,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073685953,3.58470569,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073686260,3.58470569,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073686561,3.58470569,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073686761,3.58470569,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687061,0.44,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687361,3.58346226,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687562,3.58346226,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687761,0.44,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687762,3.58346226,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073687960,3.58346226,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073688162,0.44,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073688353,4.02285444,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073688659,3.58285444,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073688861,3.58285444,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073689049,3.58285444,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073689254,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073689461,4.02227052,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073689663,3.58227052,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073689961,3.58227052,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073690259,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073690458,3.58174146,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073690651,3.58174146,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073690856,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073691056,3.58175852,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073691260,3.58175852,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073691460,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073691662,3.58142644,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073691861,3.58142644,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073692159,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073692360,3.58135069,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073692562,3.58135069,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073692752,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073692950,3.58062176,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073693154,3.58062176,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073693364,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073693662,3.58025159,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073693862,3.58025159,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073694165,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073694456,3.58000967,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073694759,3.58000967,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073694956,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073695161,3.57985646,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073695350,3.57985646,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073695556,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073695755,3.57948251,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073695961,3.57948251,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073696165,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073696461,3.57937454,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073696661,3.57937454,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073696862,0.44,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073697057,3.57937317,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073697256,4.01937317,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073697457,0.44,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073703659,0.44,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073703860,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073704062,3.58035643,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073704261,3.58035643,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073704462,3.58035643,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073704664,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073704865,3.58064431,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073705065,3.58064431,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073705265,3.58064431,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073705467,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073705767,3.57988821,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073705958,3.57988821,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073706166,3.57988821,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073706470,0.44,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073706671,3.58069132,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073706871,3.58069132,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073707073,3.58069132,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073707272,3.58069132,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073707471,3.58069132,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073707674,0.44,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073707874,3.58139871,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073708069,3.58139871,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073708267,3.58139871,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073708472,3.58139871,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073708675,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073708971,3.58214364,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073709172,3.58214364,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073709372,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073709771,3.58279229,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073709967,3.58279229,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073710162,3.27031599,187.13,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073710363,3.58370447,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073710567,3.58370447,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073710768,3.58370447,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073710964,3.58370447,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073711169,3.27031599,187.13,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073711375,3.58444883,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073711575,3.58444883,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073711778,3.58444883,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073711976,3.58444883,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073712179,3.27031599,187.13,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073712370,3.58515398,187.12,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073712571,3.58515398,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073712767,3.58515398,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073712974,3.58515398,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073713178,3.27031599,187.13,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073713479,0.44,187.11,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073713675,4.02601357,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073713881,3.58601357,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073714074,3.58601357,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073714277,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073714581,3.58693058,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073714772,3.58693058,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073714974,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073715175,3.58693175,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073715375,3.58693175,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073715575,0.44,187.1,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762073715878,3.58747823,187.09,187.02,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762073716183,3.58747823,187.08,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073716482,3.58747823,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073716683,3.27031599,187.13,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073716877,4.02891565,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073717182,3.58891565,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073717382,3.58891565,187.1,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073717680,3.58891565,187.09,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073717880,3.58891565,187.08,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073718081,3.58891565,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073718382,0.44,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073718581,3.59274289,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073718782,3.59274289,187.1,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073718975,3.59274289,187.09,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073719177,3.59274289,187.08,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073719378,3.59274289,187.07,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073719579,0.44,187.14,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073719780,3.59472119,187.13,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073719980,3.59472119,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073720182,3.59472119,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073720483,3.59472119,187.1,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073720784,3.59472119,187.09,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073720973,3.59472119,187.08,187.05,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762073721179,0.44,187.14,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073721380,3.59398993,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073721582,3.59398993,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073721780,3.59398993,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073721981,3.59398993,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073722181,3.59398993,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073722483,3.59398993,187.08,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073722685,0.44,187.14,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073722982,3.59422934,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073723182,3.59422934,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073723384,3.59422934,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073723578,3.59422934,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073723773,3.59422934,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073723980,0.44,187.14,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073724174,4.0335298,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073724381,3.5935298,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073724586,3.5935298,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073724783,3.5935298,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073724983,3.5935298,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073725281,0.44,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073725482,3.59330941,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073725681,3.59330941,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073725884,3.59330941,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073726079,3.59330941,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073726282,0.44,187.13,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073726483,3.59306999,187.12,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073726682,4.03306999,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073726884,3.59306999,187.1,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073727083,3.59306999,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073727284,0.44,187.11,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073727485,0.44,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073727685,3.59274859,187.08,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073727877,0.44,187.09,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762073728185,4.03256329,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073728378,3.59256329,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073728575,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073728784,3.59204115,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073728982,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073729184,3.59204115,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073729384,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073729584,3.59206453,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073729784,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073729986,3.59206605,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073730187,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073730390,3.59210336,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073730589,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073730888,3.59210243,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073731090,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073731290,3.59215111,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073731590,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073731791,3.59215111,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073731993,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073732196,3.59213367,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073732391,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073732590,3.59221256,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073732889,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073733089,3.59263272,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073733397,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073733588,3.59254875,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073733789,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073733990,3.59255012,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073734290,0.44,187.08,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073734490,4.03263787,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073734690,0.44,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762073734892,0.44,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073735292,4.03474469,187.04,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073735595,0.44,187.04,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073736693,0.44,187.04,187.0,149.92840351]
["bitfinex-derivatives","SOLF0:USTF0",1762073736694,0.44,187.02,187.0,149.92840351]
["bitfinex-derivatives","SOLF0:USTF0",1762073736895,3.5947856,187.01,187.0,149.92840351]
["bitfinex-derivatives","SOLF0:USTF0",1762073737095,3.5947856,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073737295,0.44,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073737496,3.59311326,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073737694,0.44,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073737896,3.59311326,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073738098,0.44,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073738299,3.59245865,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073738602,0.44,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073738795,3.59246051,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073738994,0.44,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073741402,0.44,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073741608,3.59063712,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073741906,3.59063712,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073742204,0.44,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073742394,3.5920241,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073742594,3.5920241,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073742799,0.44,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073743001,3.59202562,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073743200,3.59202562,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073743499,0.44,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073743696,3.59218544,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073743905,3.59218544,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073744104,3.27031599,187.09,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073744403,3.59226588,187.08,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073744601,3.59226588,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073744806,3.59226588,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745001,3.59226588,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745202,3.27031599,187.09,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745403,3.59257359,187.08,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745603,3.59257359,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745801,3.59257359,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073745997,3.59257359,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073746200,3.27031599,187.09,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073746406,3.59284622,187.08,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073746610,3.59284622,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073746799,3.59284622,187.06,186.98,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073747005,3.59284622,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073747205,3.27031599,187.09,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073747405,3.59288566,187.08,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073747609,3.59288566,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073747807,3.59288566,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073748106,3.59288566,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073748402,0.44,187.08,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073748607,3.59257118,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073748805,3.59257118,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073749006,3.59257118,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073749206,0.44,187.08,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073749407,4.03260057,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073749609,3.59260057,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073749907,3.59260057,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073750109,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073750307,3.5926307,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073750507,3.5926307,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073750710,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073750903,3.59279321,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073751103,3.59279321,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073751305,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073751603,3.59282526,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073751798,3.59282526,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073752010,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073752206,3.59282375,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073752410,3.59282375,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073752710,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073752910,3.59281777,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073753110,3.59281777,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073753306,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073753511,3.59262545,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073753811,3.59262545,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073754110,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073754411,3.59251065,187.06,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073754610,3.59251065,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073754811,0.44,187.07,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073755012,3.59232414,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073755213,3.59232414,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073755411,0.44,187.07,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073755614,3.59222983,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073755813,3.59222983,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073756015,0.44,187.07,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073756209,3.59231072,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073756409,3.59231072,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073756612,112.04901262,187.15,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073756814,1.8116261,187.12,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073757013,0.44,187.1,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073757313,3.59291597,187.09,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073757514,3.59291597,187.08,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073757715,3.59291597,187.07,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073757916,0.44,187.1,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073758116,4.03304675,187.09,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073758311,3.59304675,187.08,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073758506,3.59304675,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073758712,0.44,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073758912,4.03365245,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073759115,3.59365245,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073759311,3.59365245,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073759515,3.59365245,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073759716,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073759916,3.59352135,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073760117,3.59352135,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073760317,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073760518,3.59340009,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073760716,3.59340009,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073760919,3.59339397,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073761113,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073761313,3.5932625,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073761516,0.44,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073761716,0.44,187.08,187.05,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762073762114,0.44,187.08,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073762313,0.44,187.06,187.02,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762073762818,0.44,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073768521,0.44,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073768722,3.55774126,187.06,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073768921,3.55774126,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073769123,0.44,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073769423,3.55851003,187.06,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073769622,3.55851003,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073769823,0.44,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073770023,3.55850955,187.06,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073770323,3.55850955,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073770522,3.55850955,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073770725,0.44,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073770926,3.99896765,187.06,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073771129,3.99896765,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073771325,3.55896765,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073771525,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073771726,3.55948103,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073771921,0.44,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073772929,0.44,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073773132,3.5600516,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073773432,3.5600516,187.06,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073773730,4.0000516,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073773929,3.5600516,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073774132,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073774321,3.56033064,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073774520,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073774725,3.56032914,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073774929,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073775232,3.56031069,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073775529,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073775829,3.56053614,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073776031,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073776230,3.56064183,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073776428,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073776629,3.56078117,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073776828,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073777130,3.56078117,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073777332,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073777524,3.56105004,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073777728,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073777924,3.56105004,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073778129,0.44,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073778332,4.00134313,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073778531,0.44,187.04,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073781334,1.8116261,187.09,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073781638,0.44,187.07,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073781835,4.00168531,187.06,187.03,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073782131,3.56168531,187.05,187.03,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762073782332,3.56168531,187.04,187.03,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762073788436,3.56168531,187.04,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762073788626,3.56168531,187.04,187.03,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762073789441,0.44,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073789651,0.44,187.03,187.01,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073789839,0.44,187.03,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073791241,0.44,187.08,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073791443,0.44,187.06,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073791642,4.00282924,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073791842,4.00282924,187.04,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073792048,3.56282924,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073794242,0.44,187.04,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073794442,3.56281771,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073798148,3.56281771,187.03,187.02,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073803051,0.44,187.02,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073803252,4.01622387,187.01,187.0,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073803552,3.57622387,187.01,187.0,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073803753,3.57622387,187.01,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073804048,0.44,187.04,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073804250,4.01585353,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073804452,3.57585353,187.02,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073804640,3.57585353,187.01,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073808253,0.44,187.08,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073808452,3.57716456,187.07,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073808653,3.57716456,187.06,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073808847,3.57716456,187.05,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073809554,3.57724808,187.05,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073810456,3.57724808,187.05,187.04,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073818865,0.44,187.04,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073819066,3.57724808,187.03,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073819368,0.44,187.04,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073819664,4.01525425,187.03,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073819863,0.44,187.03,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073820169,3.57470056,187.02,187.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762073823069,3.57470056,187.02,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762073823373,4.01470056,187.02,187.0,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073823564,3.57470056,187.01,187.0,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073823763,0.44,187.02,187.0,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073825075,4.07234999,187.01,187.0,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073825671,4.07234999,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073825872,0.44,186.99,186.97,11.03078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073826171,3.63234999,186.98,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073828173,25.50727234,187.09,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073828174,0.44,187.06,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073828376,4.06888445,187.05,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073828677,3.62888445,187.04,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073828975,3.62888445,187.03,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073829276,3.62888445,187.02,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073829575,4.06888445,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073829774,3.62888445,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073829975,3.62888445,186.99,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073830276,0.44,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073830480,3.62790177,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073830664,0.44,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073830866,3.62791008,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073831070,0.44,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073831266,4.06682064,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073831483,0.44,187.0,186.98,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073832081,0.44,187.0,186.97,11.03078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073832282,0.44,187.0,186.98,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073832476,0.44,187.0,186.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073833484,0.44,187.02,186.98,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073833787,3.6262472,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073833977,3.6262472,187.0,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073839383,3.6262472,187.0,186.99,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073841292,3.6262472,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073841494,0.44,187.0,186.99,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073841794,4.06447525,187.0,186.99,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762073843895,4.06447525,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073844089,0.44,187.0,186.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073844288,4.8142,187.02,186.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073844493,0.44,187.0,186.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762073844786,4.06355232,186.99,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073844990,0.44,186.99,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073845290,0.44,186.99,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073845489,0.44,186.99,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073845793,0.44,186.99,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073846192,4.8142,187.02,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073846492,0.44,187.0,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073846695,3.62321462,186.99,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073847591,4.06321462,186.99,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073847787,0.44,186.99,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073847990,0.44,187.01,186.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762073848293,0.44,186.99,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073848692,3.62153123,186.98,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073849692,3.62153123,186.98,186.97,11.03078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073849996,3.62153123,186.98,186.97,86.45078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073850190,3.62153123,186.98,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073850394,4.06153123,186.98,186.97,83.67078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073850692,4.06153123,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073853697,3.62153123,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073855000,5.2547,187.0,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073855293,3.47807277,186.99,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073855495,5.2547,187.0,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073855686,3.91825898,186.99,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073855886,0.44,186.99,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073856298,0.44,186.99,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073858201,0.44,186.99,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073860099,3.4818639,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073863809,3.48477097,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073864514,3.92477097,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073866207,3.48477097,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073868209,3.92477097,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073875109,3.48477097,186.98,186.97,11.11078349]
["bitfinex-derivatives","SOLF0:USTF0",1762073881817,5.41196616,187.06,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073882110,3.48778784,187.05,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073882318,3.48778784,187.04,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073882509,3.48778784,187.03,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073882808,5.2525,187.09,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073883005,3.48832705,187.08,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073883210,3.48832705,187.07,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073883413,3.48832705,187.06,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073883724,3.48832705,187.05,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073883917,3.48832705,187.04,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073884118,5.2525,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073884324,3.48629555,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073884525,3.48629555,187.07,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073884821,3.48629555,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073885022,3.51492225,187.05,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073885222,6.62496222,187.11,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073885418,3.51349397,187.1,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073885622,3.51349397,187.09,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073885822,3.51349397,187.08,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073886023,3.51349397,187.07,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073886319,3.51349397,187.06,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073886517,6.62496222,187.11,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073886718,3.51229271,187.1,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073886915,3.51229271,187.09,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073887123,3.51229271,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073887424,0.44,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073887619,3.51152014,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073887826,3.51152014,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073888025,3.51152014,187.09,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073888226,0.44,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073888429,3.50974421,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073888725,3.50974421,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073888922,0.44,187.12,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073889116,3.51012698,187.11,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073889320,3.51012698,187.1,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073889620,3.51012698,187.09,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073889826,2.25326222,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073890125,3.50818863,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073890325,2.25326222,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073890516,3.50680095,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073890717,2.25326222,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073890922,3.50679947,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073891122,2.25326222,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073891322,3.50555884,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073891523,0.44,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073891731,3.50555872,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073891932,0.44,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073892232,3.50555724,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073892433,120.81170748,187.14,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073892632,3.50443713,187.13,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073892831,3.50443713,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073893132,3.50443713,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073893323,3.50443713,187.1,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073893523,0.44,187.13,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073893820,3.94342014,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073894023,3.50342014,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073894223,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073894421,3.50254376,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073894630,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073894832,3.50254376,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073895032,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073895232,3.50254376,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073895441,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073895621,3.50175964,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073895825,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073896029,3.50175964,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073896231,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073896425,3.50124349,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073896632,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073896929,3.50127683,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073897133,0.44,187.12,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073897325,3.50065116,187.11,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073897527,0.44,187.09,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073897835,2.25326222,187.1,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073899035,0.44,187.09,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073901834,0.44,187.09,187.0,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762073902044,0.44,187.06,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073902539,1.81326222,187.07,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762073903140,0.44,187.06,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073907338,1.81326222,187.07,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073907538,0.44,187.09,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073908934,0.44,187.09,187.01,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762073909134,0.44,187.09,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073913744,6.62526222,187.1,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073913936,3.49992865,187.09,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073914137,1.81326222,187.1,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762073914641,1.81326222,187.1,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073915037,5.2515,187.12,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073915238,3.64979739,187.11,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073915435,3.64979739,187.1,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073915638,3.64979739,187.09,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073915837,5.2515,187.12,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073916041,3.6501567,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073916240,3.6501567,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073916543,5.2515,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073916741,3.65131871,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073916942,3.65131871,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073917138,3.65214582,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073917343,5.2515,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073917543,3.65214582,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073917743,3.65214582,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073917939,3.65214582,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073918145,5.2515,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073918340,4.09328131,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073918542,3.65328131,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073918740,3.65328131,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073918947,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073919243,3.6532832,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073919442,3.6532832,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073919642,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073919841,3.654358,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073920045,3.654358,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073920345,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073920541,3.65580019,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073920745,3.65580019,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073920938,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073921146,3.65547515,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073921338,3.65547515,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073921542,3.65547515,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073921847,0.44,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073922051,0.44,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073922252,4.0972524,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073922448,3.6572524,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073922650,0.44,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073922850,3.65906521,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073923154,0.44,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073923453,4.10077762,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073923655,0.44,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073924153,3.66090436,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073924346,0.44,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073924547,3.66315579,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073924748,0.44,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073924944,4.10315579,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073925149,3.66283844,187.05,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073936156,4.10283844,187.05,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073936558,3.66283844,187.05,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762073942068,0.43,187.04,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073942266,4.09763338,187.03,187.01,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762073942561,0.43,187.03,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073943069,3.6668856,187.02,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073947867,0.43,187.09,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073948474,2.95,187.13,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073950174,2.95,187.13,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073953568,2.95,187.11,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073959779,3.6412104,187.1,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960077,123.50454624,187.14,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960078,6.5912104,187.09,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960278,6.5912104,187.08,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960479,3.6412104,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960680,3.6412104,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073960880,3.6412104,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073961081,2.95,187.08,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073961284,3.64131317,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073961584,3.64131317,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073961781,2.95,187.08,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073961983,6.59133043,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073962184,3.64133043,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073962482,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073962784,3.64140465,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073962985,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073963185,3.6414237,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073963385,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073963587,3.64149873,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073963779,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073963982,3.64149873,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073964184,3.64149873,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073964374,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073964579,3.64136203,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073964783,3.64136203,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073965085,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073965286,3.64145902,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073965486,3.64145902,187.05,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073965782,2.95,187.07,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073965981,3.64145902,187.06,187.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762073966180,2.77,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073966383,2.77,187.11,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073966582,2.77,187.09,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073966887,2.77,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073967087,6.41118584,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073967388,6.41118584,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073967685,3.64118584,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073967887,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073970289,3.64147723,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073970482,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073970682,3.64147593,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073970882,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073971081,3.64147441,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073971288,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073971489,3.64148211,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073971684,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073971879,3.64148211,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073972088,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073972289,3.64147507,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073972492,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073972789,3.64147512,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073972981,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073973178,3.64147696,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073973383,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073973586,3.64148588,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073973782,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073973986,3.64148588,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073974186,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073974392,3.641497,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073974590,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073974792,3.641497,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073974992,2.77,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073979495,2.69,187.11,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073979799,2.69,187.09,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073979994,6.32746155,187.08,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073980197,6.32746155,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073980498,6.32746155,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073980689,3.63746155,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073980892,2.69,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073981101,3.63748797,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073981300,2.69,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073981601,3.63748817,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073981800,2.69,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073982002,3.63748279,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073982302,2.69,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073982492,6.32748503,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073982696,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073985905,3.6373968,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073986092,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073986297,3.63746908,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073986500,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073986701,3.63740272,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073986901,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073987100,3.63740272,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073987300,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073987499,3.63743912,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073987702,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073987999,3.63743912,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073988200,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073988400,3.63798203,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073988601,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073988802,3.63798203,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073988997,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073989198,3.63798921,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073989503,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073989706,3.63861504,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073989904,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073990101,3.63842137,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073990406,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073990598,3.6389697,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073990794,2.69,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073991000,3.63809069,187.04,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073991299,2.69,187.07,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073991495,6.32876854,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073991700,3.63876854,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073991899,2.69,187.06,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073992103,3.63876674,187.05,187.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762073992304,3.63876674,187.04,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073993711,2.69,187.12,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073993911,2.69,187.12,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073996005,2.69,187.12,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762073998706,2.69,187.15,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074000008,2.69,187.15,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074000208,2.69,187.15,187.07,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762074000408,1.81121458,187.14,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074000608,2.69,187.13,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074002409,2.69,187.13,187.05,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762074002410,2.92,187.16,187.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074003510,2.92,187.16,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074004013,2.92,187.16,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074004206,2.92,187.16,187.11,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1762074004407,2.92,187.16,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074005616,3.60321906,187.15,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074005807,3.60321906,187.14,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074006008,2.92,187.16,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074006209,3.60321592,187.15,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074006404,3.60321592,187.14,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074006610,2.92,187.21,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074006813,3.6032986,187.2,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074007010,3.6032986,187.19,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074007210,3.6032986,187.18,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074007414,2.92,187.2,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074007713,3.60097969,187.19,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074007916,3.60097969,187.18,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008118,2.92,187.2,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008318,6.51918167,187.19,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008505,3.59918167,187.18,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008706,2.92,187.19,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008910,39.75227306,187.27,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074008911,2.92,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074009614,2.92,187.17,187.12,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074009615,2.92,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074011612,2.92,187.21,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074011817,6.51545716,187.2,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074012114,3.59545716,187.19,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074012919,2.92,187.18,187.14,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1762074013321,2.92,187.18,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074014013,2.92,187.18,187.1,7.8061365]
["bitfinex-derivatives","SOLF0:USTF0",1762074014220,2.92,187.18,187.07,6.67618612]
["bitfinex-derivatives","SOLF0:USTF0",1762074014221,6.51218833,187.17,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074014521,2.92,187.17,187.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074025027,2.86,187.21,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074025221,6.45183309,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074025420,6.45183309,187.19,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074025728,2.86,187.19,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074027322,2.86,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074030625,2.86,187.22,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074030831,3.59536549,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074031030,3.59536549,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074031232,2.86,187.22,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074031427,6.38650559,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074031731,2.79,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074034134,3.6007211,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074034334,2.79,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074034635,3.60055333,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074034828,2.79,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074035029,3.60074291,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074035330,2.79,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074035633,2.79,187.19,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074035823,2.79,187.17,187.11,7.8061365]
["bitfinex-derivatives","SOLF0:USTF0",1762074036027,2.79,187.17,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074038132,3.61256917,187.16,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074038337,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074038537,3.61271983,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074038734,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074039035,6.40271798,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074039235,2.79,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074040539,2.79,187.19,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074040734,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074040939,3.61434307,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074041232,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074041426,3.61505919,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074041625,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074041829,3.61523287,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074042029,2.79,187.17,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074042238,3.61523287,187.16,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074042441,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074042734,3.61583316,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074042928,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074044144,3.61719554,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074044442,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074044643,3.61728277,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074044838,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074045130,3.61728277,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074045334,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074045535,3.6173685,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074045740,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074045940,3.6173685,187.16,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074046130,2.79,187.17,187.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074046331,3.61866332,187.16,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074046747,2.79,187.2,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074046946,2.79,187.18,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074047243,3.61886402,187.17,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074047446,3.61886402,187.16,187.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074048045,2.79,187.21,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074048243,6.41057385,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074048444,3.62057385,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074048637,3.62057385,187.18,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074048941,3.62057385,187.17,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074049243,3.62057385,187.17,187.16,7.8061365]
["bitfinex-derivatives","SOLF0:USTF0",1762074050246,2.79,187.21,187.16,7.8061365]
["bitfinex-derivatives","SOLF0:USTF0",1762074050550,3.62331429,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074050745,3.62331429,187.19,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074050938,3.62331429,187.18,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074052646,6.41331429,187.18,187.16,7.8061365]
["bitfinex-derivatives","SOLF0:USTF0",1762074052847,2.79,187.24,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074053047,2.79,187.22,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074053348,2.79,187.2,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074053649,3.62417088,187.19,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074053847,3.62417088,187.18,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074054343,3.62417088,187.18,187.17,83.1261365]
["bitfinex-derivatives","SOLF0:USTF0",1762074054646,2.79,187.23,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074054847,3.62438077,187.22,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074055045,2.79,187.2,187.18,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074055347,2.79,187.2,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074055348,3.62438077,187.19,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074055646,3.62438077,187.19,187.18,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074056152,3.62438077,187.19,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074056350,3.62438077,187.19,187.18,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074057044,3.62438077,187.19,187.18,83.1261365]
["bitfinex-derivatives","SOLF0:USTF0",1762074057249,3.62438077,187.19,187.18,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074057941,3.62438077,187.19,187.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074058145,3.62438077,187.19,187.18,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074058345,2.79,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074058550,6.41374123,187.22,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074058850,6.41374123,187.21,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074059047,3.62374123,187.2,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074059846,3.62374123,187.2,187.19,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762074060549,2.79,187.27,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074060750,3.62496628,187.26,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074060949,3.62496628,187.25,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074061144,3.62496628,187.24,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074061343,4.97227306,187.3,187.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074061344,3.62496628,187.23,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074061544,2.78,187.33,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074061751,2.78,187.33,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074063243,2.78,187.33,187.26,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762074063460,2.78,187.33,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074063842,2.78,187.33,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074064249,2.78,187.37,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074073555,6.31359454,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074073762,2.78,187.36,187.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074075155,2.78,187.34,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074078158,2.78,187.31,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074081155,2.78,187.31,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074081361,2.78,187.29,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074088061,3.53441872,187.28,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074088269,2.76,187.27,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074093565,2.9,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074103083,2.9,187.23,187.15,4.96177962]
["bitfinex-derivatives","SOLF0:USTF0",1762074103287,2.8259073,187.26,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074103288,2.9,187.21,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074103884,3.4671897,187.2,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074104084,2.9,187.19,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074113386,2.9,187.19,187.09,6.67618612]
["bitfinex-derivatives","SOLF0:USTF0",1762074113387,2.9,187.19,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074113594,2.8259073,187.23,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074113595,2.9,187.17,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074117595,2.9,187.17,187.1,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762074118389,2.9,187.17,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074126409,2.78,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074126606,6.24451611,187.19,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074126911,2.78,187.19,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074128303,2.78,187.17,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074138820,2.78,187.22,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074139018,2.78,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074139218,2.78,187.18,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074139718,2.78,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074139918,3.47212646,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074140218,2.78,187.2,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074140518,6.25298123,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074140818,2.78,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074141210,6.25343877,187.18,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074141410,2.78,187.18,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074141613,2.78,187.22,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074141817,6.25364962,187.21,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074142017,3.47364962,187.2,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074142221,3.47364962,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074142418,2.78,187.21,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074142619,3.47455542,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762074142820,2.78,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074143021,3.4748843,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074143219,2.78,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074143421,3.47567387,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074143621,2.78,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074143822,3.47567387,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074144023,2.78,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074144222,6.325681,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074144422,2.85,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074144619,2.85,187.25,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074144920,2.85,187.23,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074145117,6.32650569,187.22,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074145424,6.32650569,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074145625,2.85,187.21,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074146428,2.85,187.21,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074146924,2.85,187.24,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074147126,6.3286942,187.23,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074147423,3.4786942,187.22,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074147624,4.96440459,187.28,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074147829,2.85,187.26,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074148018,6.32923673,187.25,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074148213,6.32923673,187.24,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074148428,3.47923673,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074148621,2.85,187.24,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074148821,3.47886649,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074149026,2.85,187.24,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074149227,3.47886649,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074149426,2.85,187.24,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074149619,6.32788159,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074149819,2.85,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074150825,2.85,187.23,187.17,4.97698528]
["bitfinex-derivatives","SOLF0:USTF0",1762074151029,2.85,187.23,187.17,7.92698528]
["bitfinex-derivatives","SOLF0:USTF0",1762074151230,2.85,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074152329,2.86,187.28,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074152531,2.86,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074152838,2.86,187.29,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074153036,3.47708137,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074153232,2.86,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074153433,3.47562476,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074153635,2.86,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074153836,3.47562618,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074154034,2.86,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074158145,2.86,187.29,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074158638,3.44542729,187.28,187.21,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1762074158837,2.86,187.27,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074159143,2.86,187.27,187.2,78.35]
["bitfinex-derivatives","SOLF0:USTF0",1762074160242,2.86,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074161349,2.86,187.27,187.21,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1762074161643,2.86,187.27,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074162439,2.86,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074165947,2.86,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074176153,2.86,187.33,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074176350,2.86,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074176651,3.44210477,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074176856,2.86,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074180759,2.86,187.27,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074184161,2.86,187.27,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074184456,2.82,187.25,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074185364,2.82,187.23,187.17,4.97080298]
["bitfinex-derivatives","SOLF0:USTF0",1762074185565,2.82,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074189060,2.82,187.23,187.17,7.73080298]
["bitfinex-derivatives","SOLF0:USTF0",1762074189265,3.41417149,187.22,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074189465,2.82,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074189665,3.4139079,187.22,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074189866,2.82,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074190070,3.4139093,187.22,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074190361,2.82,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074190557,2.82451223,187.3,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074190558,2.82,187.26,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074190765,2.82,187.26,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074191863,2.82,187.26,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074192370,4.96264383,187.33,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074192566,2.82,187.31,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074192767,2.82,187.29,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074192968,6.23607441,187.28,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074193169,6.23607441,187.27,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074193465,2.82,187.27,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074194271,3.41578829,187.26,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074194473,2.82,187.32,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074194770,2.82,187.3,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074194970,6.23611951,187.29,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074195163,6.23611951,187.28,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074195364,3.41611951,187.27,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074195563,2.82,187.28,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074195974,2.82,187.32,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074196173,3.41666144,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074196473,3.41666144,187.3,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074196676,126.15746215,187.35,187.26,7.73080298]
["bitfinex-derivatives","SOLF0:USTF0",1762074196871,3.41786818,187.34,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074197076,3.41786818,187.33,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074197278,2.82,187.34,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074199673,2.82,187.37,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074199975,3.41351404,187.36,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074200175,2.82,187.38,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762074211883,2.82,187.38,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074212789,2.82,187.38,187.34,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074213290,2.82,187.38,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074213891,2.82,187.38,187.34,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074214097,2.82,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074219604,2.79,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074231315,6.18884093,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074236723,2.79,187.33,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074236924,2.79,187.31,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074237323,1.80743894,187.3,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074239028,2.79,187.29,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074244230,2.79,187.29,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074244425,4.49743894,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074244635,2.69,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074245527,1.80743894,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074245528,4.49743894,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074248031,2.69,187.26,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074276364,6.113718,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074276561,1.80743894,187.27,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074276867,2.71,187.29,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074277060,2.71,187.27,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074277362,2.71,187.27,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074279466,2.71,187.29,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074279665,6.11717755,187.28,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074279868,6.11717755,187.27,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280162,2.71,187.29,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280363,3.40717755,187.28,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280564,3.40717755,187.27,187.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280762,2.71,187.32,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280763,2.71,187.31,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074280962,6.11862762,187.3,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074281164,3.40862762,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074281363,3.40862762,187.28,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074281565,3.40862762,187.27,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074281766,2.71,187.3,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074281963,3.40985728,187.29,187.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282165,2.71,187.33,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282366,3.41087726,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282565,3.41087726,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282759,2.71,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282760,3.41087726,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074282960,2.71,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074283267,3.41110143,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074283461,3.41110143,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074283664,3.41110143,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074283966,1.80743894,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074284167,3.4116359,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074284468,3.4116359,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074284664,3.4116359,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074284970,1.80743894,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074284971,3.4116359,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074285171,1.80743894,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074285373,3.41118986,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074285572,3.41118986,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074285769,3.41118986,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074285975,2.71,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074286171,3.41075215,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074286370,3.41075215,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074286568,3.41075215,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074286776,3.41075215,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074287078,2.71,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074287271,2.71,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074296885,2.71,187.31,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074301081,5.57339672,187.35,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762074301281,3.40709962,187.34,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074301485,7.78604055,187.42,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074301685,6.15845204,187.41,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074301987,6.15845204,187.4,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074302187,3.40845204,187.39,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074303592,3.40845204,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074304292,2.75,187.4,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074305291,2.75,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074306598,2.75,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074317892,6.2145883,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074318093,2.75,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074320988,2.75,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074325302,2.76,187.32,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074326498,2.82339672,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074326704,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074326893,6.23125037,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074327098,2.76,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074327603,5.58339672,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074327806,6.23144683,187.35,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074328103,6.23144683,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074328402,3.47144683,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074328591,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074328799,3.47167238,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074328992,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074329291,3.47167238,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074329493,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074329801,3.47189081,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074330002,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074330204,3.47190845,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074330403,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074330604,3.47213979,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074330799,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074331098,3.47139841,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074331298,2.76,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074331499,2.84,187.39,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074331701,2.84,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762074331898,6.31196808,187.36,187.34,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074332203,3.47196808,187.35,187.34,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074332995,2.84,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074333307,6.31270477,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074333605,6.31270477,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074333806,3.47270477,187.36,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074334807,2.84,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074336503,2.84,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074336701,2.84,187.4,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074336901,6.31442993,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074337209,6.31442993,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074337501,3.47442993,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074337706,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074337906,3.47452275,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074338106,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074338308,3.47468948,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074338512,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074338713,3.47446908,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074338913,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074339116,3.47447179,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074339409,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074339709,3.4746244,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074339909,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074340111,3.4746244,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074340312,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074340517,3.47475688,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074340713,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074341013,3.47475688,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074341211,2.84,187.38,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074341514,3.4752212,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074341715,2.84,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074341906,3.47640059,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074342106,3.47640059,187.4,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074342307,3.47758264,187.39,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074342507,2.84,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074342708,3.47758264,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074342908,3.47758264,187.4,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074343110,3.47758264,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074343314,2.84,187.42,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074343515,6.31761173,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074343813,3.47761173,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074344111,3.47761173,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074344313,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074344516,3.47726071,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074344816,3.47726071,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074345016,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074345218,3.47744258,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074345417,3.47744258,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074345612,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074345910,3.47707418,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074346113,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074346312,3.47881279,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074346513,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074346704,2.84,187.39,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074347618,2.84,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074347821,2.84,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074348015,6.31950605,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074348212,2.84,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074361134,2.85,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762074373338,1.80514137,187.4,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074373339,2.85,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074373540,2.85,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074373752,6.3451239,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074389851,6.3451239,187.35,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074389852,3.4951239,187.35,187.34,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074390056,2.89,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762074390256,3.49035316,187.4,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762074390451,3.49035316,187.39,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762074390658,1.80514137,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762074390956,3.49005107,187.43,187.35,4.65514137]
["bitfinex-derivatives","SOLF0:USTF0",1762074391161,3.49005107,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074391361,3.49005107,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074391666,2.89,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074391860,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074392058,2.92,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074392760,2.92,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074392962,2.92,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074393164,6.41058201,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074393363,2.92,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074411076,1.80514137,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074411273,3.496958,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074411577,3.496958,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074411782,2.92,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074411969,6.41734753,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074412172,3.49734753,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074412370,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074412568,3.49721039,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074412767,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074412968,3.49721211,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074413181,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074413382,3.49726038,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074413583,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074413881,3.49756794,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074414075,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074414278,3.49720482,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074414577,2.92,187.45,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074414778,2.92,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074414976,6.4174329,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074415177,3.4974329,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074415375,2.92,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074415581,2.92,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074418581,2.92,187.4,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074419085,2.92,187.43,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074419286,3.49686931,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074419478,6.41686931,187.41,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074419677,3.49686931,187.4,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074419885,2.92,187.41,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074420081,3.49702802,187.4,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074420386,2.92,187.41,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074420582,3.49689795,187.4,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074420783,2.92,187.45,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074421082,2.83,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074421282,6.32722607,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074421483,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074427095,3.50086735,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074427292,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074427598,3.50089769,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074427801,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074427995,3.50089941,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074428300,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074428497,3.5016468,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074428694,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074428898,3.5016468,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074429100,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074429299,3.50256823,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074429598,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074429900,3.50258475,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074430100,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074430400,3.50348465,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074430700,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074430899,3.50348295,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074431201,2.83,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074431390,3.50479045,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074431590,7.77363445,187.48,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074431790,2.83,187.44,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074431999,3.5046051,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074432193,6.3346051,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074432398,3.5046051,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074432599,3.5046051,187.4,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074432902,2.83,187.47,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762074433103,6.33620277,187.46,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074433295,3.50620277,187.45,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074433597,3.50620277,187.44,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074433803,3.50620277,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074433997,3.50620277,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074434302,3.5120676,187.41,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074439707,2.83,187.46,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074439999,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074440300,3.51078625,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074440501,3.51078625,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074440702,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074440901,3.51050466,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074441203,3.51050466,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074441399,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074441595,3.51032439,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074441801,3.51032439,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074442002,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074442303,3.51032612,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074442503,3.51032612,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074442704,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074442895,3.51090041,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074443098,3.51090041,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074443300,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074443498,3.51078869,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074443699,3.51078869,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074443902,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074444102,3.51153455,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074444303,3.51153455,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074444498,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074444694,3.51130868,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074444896,3.51130868,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074445100,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074445306,3.5111233,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074445607,3.5111233,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074445808,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074446000,3.5111233,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074446201,3.5111233,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074446502,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074446706,6.21099629,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074446904,3.51099629,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074447104,2.7,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074447304,3.51090652,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074447505,2.7,187.43,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074447806,3.51090652,187.42,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762074448005,2.7,187.43,187.39,80.19179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074448205,6.21097107,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074448511,2.7,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450108,2.82027256,187.48,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450109,2.7,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450305,2.82027256,187.48,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450306,2.7,187.45,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450506,2.7,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450705,3.51085355,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074450907,2.7,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074451108,3.51084019,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074451308,2.7,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074451509,3.51095378,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074451709,2.7,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074451904,3.51095378,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074452109,2.7,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074452309,2.82027256,187.48,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074452310,6.37109983,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074452509,2.86,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074458419,2.86,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074458621,2.86,187.45,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074458916,2.86,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074459116,3.51201966,187.42,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074459414,3.51216801,187.41,187.39,4.97179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074459621,2.86,187.4,187.39,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762074459916,2.86,187.47,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074460123,2.86,187.45,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074460310,2.86,187.43,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074460511,6.37215302,187.42,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074460715,3.51215302,187.41,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074460918,2.86,187.42,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074461115,6.37236829,187.41,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074461419,2.86,187.41,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074462324,3.51299258,187.4,187.39,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1762074463921,6.37299258,187.4,187.39,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762074464213,2.86,187.39,187.37,7.76179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074464419,2.86,187.39,187.37,80.17179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074465021,2.86,187.39,187.37,82.96179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074466017,2.86,187.39,187.36,4.97179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074466018,3.51373894,187.38,187.36,4.97179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074466223,2.86,187.36,187.35,4.97179381]
["bitfinex-derivatives","SOLF0:USTF0",1762074466517,2.86,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074466724,6.37371216,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074472921,6.37371216,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074479931,2.86,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074481229,2.79,187.42,187.34,6.17313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074481432,2.79,187.4,187.34,6.17313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074481734,2.79,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074482229,2.79,187.36,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074485033,6.28375512,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074493646,8.0895776,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074500654,6.28375512,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074500857,3.49375512,187.35,187.34,6.17313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074503255,6.21375512,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074503659,6.21914329,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074511160,6.23173255,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074516067,2.72,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074516265,6.22307325,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074520575,6.22307325,187.35,187.34,6.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074520967,6.22307325,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074521667,6.22307325,187.35,187.34,6.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074521863,3.50307325,187.35,187.34,6.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074522067,2.82,187.4,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762074522264,2.82,187.38,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762074522567,2.82,187.36,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762074522764,6.32227573,187.36,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762074526671,3.50227573,187.36,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762074533974,6.32227573,187.36,187.34,6.04313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074534162,6.32227573,187.35,187.34,3.30313748]
["bitfinex-derivatives","SOLF0:USTF0",1762074544576,6.32227573,187.35,187.34,2.53192249]
["bitfinex-derivatives","SOLF0:USTF0",1762074545377,11.27563762,187.35,187.34,2.53192249]
["bitfinex-derivatives","SOLF0:USTF0",1762074546279,6.32227573,187.35,187.34,2.53192249]
["bitfinex-derivatives","SOLF0:USTF0",1762074546780,6.32227573,187.35,187.21,7.60476803]
["bitfinex-derivatives","SOLF0:USTF0",1762074546781,2.8,187.34,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074546975,2.8,187.28,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547172,2.8,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547372,3.50227573,187.25,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547573,2.8,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547770,106.76,187.54,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547771,2.8,187.24,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074547973,6.29870378,187.23,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074548176,6.29870378,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074548475,6.29870378,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074548678,3.49870378,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074548979,2.8,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074549176,3.49095389,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074549480,2.8,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074549779,3.4867814,187.23,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074549975,6.2867814,187.22,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074550176,6.2867814,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074550377,2.8,187.21,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074551284,2.8,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074551482,6.2829456,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074551785,2.8,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074553586,5.62303726,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074556086,2.8,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074556483,2.82303726,187.25,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074556786,2.8,187.24,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074557984,2.8,187.24,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074569887,2.79,187.27,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074574003,2.79,187.27,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074574605,2.79,187.27,187.16,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762074574606,2.79,187.27,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074574804,4.94189802,187.31,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074574994,10.27582839,187.3,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074575198,7.31582839,187.29,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074575497,2.96,187.3,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074575700,2.96,187.33,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074575898,7.38613447,187.32,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074576103,3.5395681,187.31,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074576297,2.96,187.33,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074576502,7.38823895,187.32,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074576696,3.54081515,187.31,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074576896,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074577098,3.54082216,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074577294,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074577501,3.5420085,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074577804,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074578004,3.54201001,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074578204,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074578394,3.54321876,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074578600,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074579207,3.54441639,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074579409,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074579706,3.54443247,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074579906,2.96,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074581208,2.96,187.33,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074600609,3.55021556,187.32,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074600814,2.96,187.3,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074601513,4.76751095,187.3,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074603011,22.67798471,187.38,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074603012,1.80751095,187.27,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074603204,2.76,187.26,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074603406,2.76,187.23,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074605620,2.76,187.2,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074606011,2.76,187.17,187.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074611012,2.76,187.21,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074611215,1.80751095,187.24,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074611419,6.31084054,187.23,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074611623,2.76,187.23,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074617742,2.76,187.21,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074617943,2.76,187.2,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762074626138,2.76,187.2,187.12,0.9298473]
["bitfinex-derivatives","SOLF0:USTF0",1762074626343,2.76,187.2,187.12,3.6998473]
["bitfinex-derivatives","SOLF0:USTF0",1762074626544,2.95,187.17,187.12,3.6998473]
["bitfinex-derivatives","SOLF0:USTF0",1762074628139,2.95,187.17,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074629041,4.75751095,187.18,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074629238,2.95,187.18,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074630342,1.80751095,187.21,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074630535,2.95,187.2,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074633045,2.91,187.17,187.12,0.9298473]
["bitfinex-derivatives","SOLF0:USTF0",1762074634954,2.91,187.17,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074636751,2.91,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074639258,2.91,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074639559,3.55727319,187.19,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074639761,2.91,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074640057,2.91,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074642366,2.91,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074642566,2.91,187.16,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074643063,2.91,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074643971,1.80751095,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074644164,10.33788914,187.19,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074644469,10.33788914,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074644671,10.33788914,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074644969,3.56159155,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074645263,2.91,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074645466,3.56320592,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074645659,2.91,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074645860,2.91,187.15,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074648164,3.56947669,187.14,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074648365,2.91,187.15,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074648564,3.5694613,187.14,187.12,3.7698473]
["bitfinex-derivatives","SOLF0:USTF0",1762074648868,2.91,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074649065,3.5694613,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074649265,3.5694613,187.14,187.12,0.9298473]
["bitfinex-derivatives","SOLF0:USTF0",1762074649468,2.91,187.14,187.12,0.9298473]
["bitfinex-derivatives","SOLF0:USTF0",1762074650867,3.56973518,187.13,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074651077,10.36205578,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074651265,2.91,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074657073,2.91,187.12,187.09,0.93009582]
["bitfinex-derivatives","SOLF0:USTF0",1762074657375,2.91,187.12,187.07,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1762074657572,2.91,187.1,187.07,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1762074660877,2.91,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074661077,2.95,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074661280,2.95,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074662276,4.75751095,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074662475,7.44144178,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074662676,7.44144178,187.12,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074662877,7.44144178,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074663174,2.95,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074663371,2.95,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762074666378,10.45156016,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074666584,3.56679564,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074666783,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074666976,3.56662214,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074667175,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074667479,3.56698021,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074667778,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074667975,3.56671509,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074668179,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074668380,3.56699048,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074668579,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074668880,3.56655723,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074669080,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074669283,3.56678108,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074669475,2.95,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074669676,2.95,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074669879,7.50097919,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074670081,2.95,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074670377,7.50139249,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074670578,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074677588,7.89189802,187.14,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074677883,7.50289627,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074678086,10.45289627,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074678286,7.50289627,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074678486,2.95,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074678689,10.45328361,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074678880,2.95,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074679588,10.45313366,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074679785,2.95,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074680891,2.95,187.1,187.06,3.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074681090,2.95,187.08,187.06,3.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074681491,2.95,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074681789,2.95,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074682090,10.45131381,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074682291,6.51660169,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074682590,2.95,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762074685192,2.95,187.09,187.06,0.93024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074685389,2.95,187.09,187.06,3.63024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074686192,2.95,187.09,187.06,0.93024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074686400,2.95,187.09,187.06,3.63024499]
["bitfinex-derivatives","SOLF0:USTF0",1762074688706,2.91,187.07,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074689000,2.91,187.05,187.01,3.63040665]
["bitfinex-derivatives","SOLF0:USTF0",1762074689188,2.91,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074691198,2.87,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074691403,7.49649974,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074691605,7.49649974,187.08,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074691902,10.36649974,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074692104,2.87,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762074694005,2.87,187.07,187.01,0.93040665]
["bitfinex-derivatives","SOLF0:USTF0",1762074694196,2.87,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074697300,4.94189802,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074697505,2.87,187.08,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074697804,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074698103,3.56455988,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074698402,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074698603,3.56428983,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074698905,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074699104,3.56428983,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074699304,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074700105,3.56428469,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074700404,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074701107,3.56384818,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074701311,2.87,187.06,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074710402,2.87,187.06,187.02,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762074710605,2.87,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074710806,10.35959347,187.09,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074711012,10.35959347,187.08,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074711211,7.48959347,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074711414,7.48959347,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074711616,2.87,187.08,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074711916,7.49001696,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074712116,7.49001696,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074712303,2.87,187.08,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074712507,10.35987238,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074712707,7.48987238,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074712918,2.87,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074713113,2.87,187.11,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074713414,10.3612495,187.1,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074713616,10.3612495,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074713805,3.56161054,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074714008,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074714217,3.56169239,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074714418,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074714711,3.56177634,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074714911,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074715210,3.56177634,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074715510,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074715711,3.56191954,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074715906,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074716108,3.56191954,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074716303,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074716517,3.56206778,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074716812,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074717017,3.56206778,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074717216,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074717417,3.56222129,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074717611,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074717813,3.56222129,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074718013,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074718212,3.56222129,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074718407,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074718611,7.49269846,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074718812,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074719017,7.49269846,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074719319,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074719519,7.49304642,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074719722,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074719919,7.49304642,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074720119,2.87,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074720320,7.49304642,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074720519,2.87,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074720718,7.49341776,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074720919,10.36341776,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074721118,7.49341776,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074721319,2.87,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074721522,10.41182431,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074721716,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074723420,3.56171936,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074723625,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074723921,3.56171936,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074724122,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074724322,3.56153252,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074724523,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074724719,3.56192143,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074724923,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074725122,3.56226408,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074725322,2.92,187.09,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074729824,7.898415,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730125,7.39438633,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730326,7.39438633,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730525,2.92,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730726,7.39452685,187.12,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730921,2.92,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074730922,7.39452685,187.11,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762074731224,2.92,187.11,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074731625,2.92,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074731924,10.31355914,187.14,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074732229,10.31355914,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074732528,7.39355914,187.12,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074732728,2.92,187.13,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074732924,10.31256542,187.12,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074733126,2.92,187.12,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074735332,2.92,187.15,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074735533,7.38964934,187.14,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074735831,3.89992804,187.13,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736027,2.92,187.15,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736229,7.39071888,187.14,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736422,2.92,187.15,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736726,7.38904025,187.14,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736931,2.92,187.15,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074736932,2.92,187.15,187.11,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762074737133,7.38903699,187.14,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074737329,7.898415,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074737525,2.92,187.16,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074737731,3.48891765,187.15,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074737931,2.92,187.19,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074738131,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074738329,7.388555,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074738528,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074738727,7.36216188,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074738932,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074739230,7.36216408,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074739436,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074739736,7.36017875,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074739938,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074740139,7.3603858,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074740439,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074740640,3.48675726,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074740835,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074741137,3.48675726,187.16,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074741334,2.92,187.17,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074743439,2.94,187.16,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074743642,2.94,187.13,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074745639,2.94,187.18,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074745835,7.35482718,187.17,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074746037,2.94,187.18,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074746237,10.29484815,187.17,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074746437,2.94,187.17,187.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074747041,2.94,187.17,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074748940,2.94,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074750447,4.75085686,187.2,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074750646,10.2950252,187.19,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074750847,7.3550252,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074751048,7.3550252,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074751248,2.94,187.19,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074751545,7.35529852,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074751746,7.35529852,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074751946,2.94,187.19,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074752146,10.05529528,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074752343,7.35529528,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074752645,2.7,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074752845,7.35611842,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074753040,2.7,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074753241,7.34197654,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074753447,2.7,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074753640,3.48605636,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074753837,2.7,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762074756247,2.7,187.2,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074756552,2.7,187.18,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074764152,2.7,187.18,187.14,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762074764846,2.7,187.18,187.14,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762074765053,2.7,187.18,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074772761,2.7,187.22,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074773061,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074773261,3.86265507,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074773461,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074774462,3.49864766,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074774662,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074774866,3.49864766,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074775155,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074775361,3.49862991,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074775563,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074775763,3.49886427,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074775965,2.7,187.2,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074776162,4.978415,187.24,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074776163,2.7,187.23,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074776363,7.35434144,187.22,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074776661,3.4995364,187.21,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074776857,2.7,187.23,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074777054,7.35426036,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074777256,3.49944621,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074777459,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074777667,7.35389732,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074777967,3.49927639,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074778162,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074778363,7.35466757,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074778560,3.49993389,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074778756,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074778960,7.35413508,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074779160,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074779361,7.35362655,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074779570,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074779766,7.35434946,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074780068,2.7,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074780274,10.05451726,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074780571,3.49959556,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074780774,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074780963,3.50221274,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074781169,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074781466,3.5022074,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074781658,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074781861,3.50297921,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074782062,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074782258,3.50297921,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074782571,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074782763,3.50289189,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074782962,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074783167,3.50289189,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074783363,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074783566,3.50256774,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074783864,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074784064,3.50256774,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074784266,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074784464,3.50229932,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074784665,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074784867,3.50229932,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074785066,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074785261,3.51197657,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074785466,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074785770,3.51325276,187.21,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074785972,2.7,187.22,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074792483,2.91,187.26,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074792682,10.2802994,187.25,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074792982,2.91,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074797591,2.91,187.25,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074797797,7.3711031,187.24,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074797997,3.51440609,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074798198,2.91,187.25,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074798398,7.37200099,187.24,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074798599,3.51480489,187.23,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074798899,2.91,187.25,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762074799091,7.37173756,187.24,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074799291,3.51480484,187.23,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074799487,2.91,187.25,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074799792,7.37175025,187.24,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074799992,2.91,187.25,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074800187,7.37209829,187.24,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074800499,2.91,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074800697,10.28225715,187.27,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074800897,7.37225715,187.26,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074801097,3.51534351,187.25,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074801301,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074801500,7.37112349,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074801698,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074801999,7.37112349,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074802200,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074802497,7.37002828,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074802691,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074802894,7.37003481,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074803198,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074803503,7.36963572,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074803794,2.91,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762074803994,2.85,187.25,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074804202,2.85,187.23,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074804598,2.85,187.21,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074806000,2.85,187.21,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074808598,2.85,187.25,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074808796,9.48358269,187.29,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074808797,7.3689964,187.24,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074808999,2.85,187.29,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074809200,7.37194819,187.28,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074809401,6.36530601,187.27,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074809595,2.85,187.27,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074812808,2.93,187.32,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074813002,2.93,187.3,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074813308,7.35448937,187.29,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074813607,2.93,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074813807,7.35518491,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074814010,7.35518491,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074814210,2.93,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074814412,7.3540717,187.32,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074814599,3.51400889,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074814908,2.93,187.33,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074815211,2.93,187.31,187.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074825116,2.93,187.31,187.24,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762074825423,2.93,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074828717,2.93,187.31,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074830825,2.93,187.29,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074833730,2.93,187.29,187.23,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762074834829,2.93,187.29,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074835631,2.93,187.34,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074835932,2.93,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074836124,6.43376092,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074836319,2.93,187.31,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074840237,6.43520374,187.3,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074840437,2.93,187.33,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074840634,3.50585154,187.32,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762074840933,3.50585154,187.31,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074841240,2.93,187.36,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074841532,6.43746136,187.35,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074841726,3.50746136,187.34,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074841929,2.93,187.35,187.29,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762074842135,6.43787988,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074842330,2.93,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074842531,2.93,187.39,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074842739,2.93,187.37,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074842939,6.4382069,187.36,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074843127,3.5082069,187.35,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074843330,3.5082069,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074843635,2.93,187.36,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074843835,2.93,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074847033,2.93,187.38,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074847238,3.51121594,187.37,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074847541,2.93,187.38,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074847741,3.51056835,187.37,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074847931,2.93,187.37,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074849639,2.93,187.41,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074849937,6.43977892,187.4,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074850142,3.50977892,187.39,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074850343,2.93,187.4,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074850544,3.51004108,187.39,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074850744,2.93,187.4,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074850944,6.44004108,187.39,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074851136,2.93,187.39,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074851340,6.44059292,187.38,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074851544,2.93,187.38,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074852638,2.93,187.38,187.31,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1762074852839,2.93,187.38,187.31,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762074855952,6.44186892,187.37,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074856154,2.93,187.37,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762074871763,2.93,187.37,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074877268,3.51586756,187.36,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074877572,2.84,187.36,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074879277,2.84,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074879776,6.35783769,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074885485,6.35783769,187.35,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074887578,6.35783769,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074895296,6.35783769,187.35,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074895492,3.51783769,187.35,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074895698,7.81809591,187.41,187.34,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074895995,2.84,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074896193,3.52762245,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074896391,3.52762245,187.37,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074896587,3.52762245,187.36,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074898593,2.84,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074898899,3.52674569,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074899196,3.52674569,187.37,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074899389,2.84,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074899589,3.52644797,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074899790,3.52644797,187.37,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074899991,2.84,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074900193,6.36644797,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074900399,3.52644797,187.37,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074900591,2.84,187.4,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074900790,6.3664151,187.39,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074900995,3.5264151,187.38,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074901300,7.75809591,187.44,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762074901501,3.52615397,187.43,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074901701,3.52615397,187.42,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074902000,3.52615397,187.41,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074902201,2.78,187.46,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074902405,3.52388894,187.45,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074902606,3.52388894,187.44,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074902798,3.52388894,187.43,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074903098,3.52388894,187.42,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074903303,2.78,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074903500,7.36420641,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074903697,10.14420641,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074903901,7.36420641,187.43,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074904098,3.52216311,187.42,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074904402,2.78,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074904701,7.36126735,187.43,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074904903,3.52075613,187.42,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074905091,2.78,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074905291,10.13876428,187.43,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074905498,2.78,187.43,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074906704,6.29831161,187.42,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074906903,2.78,187.42,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074909109,2.78,187.4,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074911814,2.78,187.45,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074912011,2.78,187.43,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074912202,7.35229901,187.42,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074912407,2.78,187.43,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074912608,7.35160098,187.42,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074912912,2.78,187.43,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074913111,10.13160098,187.42,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074913311,2.78,187.42,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074915417,2.78,187.46,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074915614,2.78,187.44,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074915813,3.51470652,187.43,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074916013,2.78,187.44,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074917121,2.78,187.44,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074917320,2.78,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074917516,7.34661767,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074917722,2.78,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074917917,7.34661767,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074918221,2.78,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074918421,3.51325407,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074918616,2.78,187.46,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074918816,3.51325407,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074919017,2.78,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074919223,2.78,187.44,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074920825,2.78,187.49,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074921027,2.78,187.47,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074921217,3.51247813,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074921417,2.78,187.47,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074921717,3.51204761,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074922024,2.78,187.47,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074922326,3.51204761,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074922522,2.78,187.47,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074922826,3.51166435,187.46,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762074923125,2.69,187.44,187.38,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762074923324,2.69,187.42,187.38,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762074927330,2.69,187.42,187.38,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1762074929629,2.69,187.42,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074936329,6.38886695,187.41,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074936630,2.86,187.41,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762074939236,2.86,187.41,187.37,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762074939433,2.86,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762074939633,2.86,187.39,187.36,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1762074940134,2.86,187.37,187.34,87.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074940432,2.86,187.37,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074940641,2.86,187.35,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074941639,2.86,187.41,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074941839,2.86,187.39,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942040,2.86,187.37,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942238,3.53240404,187.36,187.34,87.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942431,2.86,187.37,187.34,87.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942738,6.39240404,187.36,187.34,84.65556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942935,4.97809591,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074942936,2.86,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074946343,6.39028889,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074947539,10.24359725,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074954644,6.38233353,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074954844,10.22776569,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074956147,6.38233353,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074956950,10.22662097,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074960551,10.22286091,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074964153,6.70428744,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074964451,10.22166765,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762074966048,31.11965236,187.35,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074966349,77.08663945,187.36,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074966350,1.80663945,187.26,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074966553,7.36166765,187.25,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074966847,7.36166765,187.24,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074967045,7.36166765,187.23,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074967248,3.84428744,187.22,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074967453,1.80663945,187.26,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074967751,7.50779647,187.25,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074967941,7.50779647,187.24,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074968147,3.96571723,187.23,187.14,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1762074968346,1.80663945,187.26,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074968549,7.50218069,187.25,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074968744,7.50218069,187.24,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969047,3.96292977,187.23,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969350,1.80663945,187.26,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969351,1.80663945,187.26,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969548,7.49846427,187.25,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969750,1.80663945,187.26,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074969951,7.49846756,187.25,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074970150,1.80663945,187.26,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074970448,7.49663141,187.25,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074970743,1.80663945,187.26,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074970944,85.22175511,187.36,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074970945,123.42909846,187.34,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971150,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971151,7.49517147,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971351,7.49517147,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971548,7.49517147,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971749,7.49517147,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074971949,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074972151,7.4942787,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074972351,7.4942787,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074972553,7.4942787,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074972855,3.95791561,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074973152,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074973352,7.49400244,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074973554,7.49400244,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074973756,7.49400244,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074973953,3.95779721,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074974248,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074974453,7.49399157,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074974752,7.49399157,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074974947,7.49399157,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074975153,3.95771543,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074975454,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074975750,7.49431282,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074975952,7.49431282,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074976257,7.49431282,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074976442,7.49431282,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074976647,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074976848,7.49485433,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074977049,7.49485433,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074977248,7.49485433,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074977445,7.49485433,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074977645,128.40257356,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074977850,7.49561541,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074978051,7.49561541,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074978351,7.49561541,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074978548,7.49561541,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074978755,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074978953,7.49672138,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074979150,7.49672138,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074979350,7.49672138,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074979551,3.95904412,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074979751,123.42909846,187.34,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074979951,7.49824194,187.33,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074980155,9.30488139,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074980453,7.49824194,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074980655,7.49824194,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074980849,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074981053,7.50001988,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074981252,7.50001988,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074981452,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074981652,7.50207479,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074981854,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074982050,7.50202605,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074982255,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074982551,7.50447078,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074982756,3.96293983,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074982957,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074983159,7.50447078,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074983358,7.50447078,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074983650,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074983860,7.50724221,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074984159,7.50724221,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074984354,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074984555,7.51038307,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074984755,7.51038307,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074984956,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074985256,7.51102623,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074985460,3.96592732,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074985859,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074986060,7.51256999,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074986248,7.51256999,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074986449,3.96723324,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074986649,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074986853,3.96854279,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074987059,7.5143849,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074987260,3.96854279,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074987454,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074987654,7.51610351,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074987853,7.51610351,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074988156,7.51681651,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074988355,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074988553,7.51769983,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074988754,7.51769983,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074989056,7.51769983,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074989255,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074989458,7.51947507,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074989660,7.51947507,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074989859,7.51947507,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990054,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990361,7.52115998,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990556,7.52115998,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990757,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990758,7.52115998,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074990962,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074991161,7.52218799,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074991467,7.52218799,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074991672,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074991673,7.52218799,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074991868,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074992068,7.52350352,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074992262,7.52350352,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074992464,7.52350352,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074992662,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074992868,7.52518246,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074993065,7.52518246,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074993369,7.52518246,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074993669,3.97474059,187.28,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074993870,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074994167,7.54450377,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074994369,7.54450377,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074994568,7.54450377,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074994771,3.9936306,187.28,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074994974,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074995173,7.54549823,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074995372,7.54549823,187.3,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074995569,7.54549823,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074995775,3.99415439,187.28,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074995970,1.80663945,187.32,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074996173,7.54649391,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762074996370,1.80663945,187.26,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074996570,7.54813653,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074996769,7.54813653,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074996963,1.80663945,187.26,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074997170,7.54867205,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074997370,7.54867205,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074997565,1.80663945,187.26,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074997771,7.549192,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074998073,7.549192,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074998276,1.80663945,187.26,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074998476,7.54989405,187.25,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074998773,7.54989405,187.24,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074998974,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074999177,7.54982334,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074999371,3.99707481,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074999570,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074999767,7.55091791,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762074999972,7.55091791,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075000178,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075000480,7.55212736,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075000675,7.55212736,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075000876,3.99844315,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075001076,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075001379,7.55363837,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075001572,7.55363837,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075001773,3.9991957,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075002079,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075002274,7.55464047,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075002477,7.55464047,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075002677,7.55464047,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075002878,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075003078,7.55456584,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075003381,7.55456584,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075003579,7.55456584,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075003780,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075003982,7.55555944,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075004175,7.55555944,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075004370,7.55555944,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075004575,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075004782,7.55618429,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075005082,7.55618429,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075005282,7.55618429,187.23,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075005486,1.80663945,187.26,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075005672,7.55612811,187.25,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075005982,7.55612811,187.24,187.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075006183,9.36276756,187.23,187.18,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762075006483,7.55612811,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075006684,7.55612811,187.21,187.15,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762075006983,4.00057739,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075007183,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075007390,7.55712745,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075007682,7.55712745,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075007881,4.00125415,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075008083,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075008280,7.5572338,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075008476,7.5572338,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075008784,4.0012734,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075008980,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075009183,7.55734914,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075009383,7.55734914,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075009682,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075009683,4.00138874,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075009984,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075010181,7.55780528,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075010382,7.55780528,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075010576,7.55780528,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075010879,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075011075,7.55860733,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075011277,7.55860733,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075011579,7.55860733,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075011878,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075012079,7.55778764,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075012284,7.55778764,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075012487,7.55778764,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075012681,1.80663945,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075012877,12.53886871,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075013078,7.55781002,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075013272,7.55781002,187.2,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075013481,7.55781002,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075013778,7.55781002,187.18,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075013980,7.55781002,187.17,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075014283,4.98105869,187.21,187.14,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762075014480,7.55558339,187.2,187.14,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762075014682,7.55558339,187.19,187.14,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1762075014986,7.55558339,187.18,187.14,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1762075015186,4.00114471,187.17,187.14,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1762075015386,1.80663945,187.2,187.14,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1762075015580,7.5536368,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075015782,7.5536368,187.18,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075015984,4.00013602,187.17,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075016183,1.80663945,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075016384,7.55254993,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075016586,7.55254993,187.18,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075016785,4.00013602,187.17,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075016982,1.80663945,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075017190,7.55135346,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075017381,7.55135346,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075017586,3.99893955,187.17,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075017787,1.80663945,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075017983,7.54932203,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075018188,7.54932203,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075018385,3.9978318,187.17,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075018591,1.80663945,187.2,187.13,0.92894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075018787,7.54738959,187.19,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075018988,7.54738959,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075019292,3.99682708,187.17,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075019481,1.80663945,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075019685,7.545748,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075019882,7.545748,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075020098,7.545748,187.17,187.13,0.92894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075020391,7.5456072,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075020587,1.80663945,187.17,187.13,0.92894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075020788,7.54585613,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075020990,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075021189,7.54390004,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075021392,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075021592,7.54144253,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075021894,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075022092,3.99396075,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075022283,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075022487,3.9927847,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075022795,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075022986,7.53865551,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075023192,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075023490,7.5132451,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075023691,1.80663945,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075023894,7.51273462,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075024197,1.80663945,187.2,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075024396,7.51074635,187.19,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075024591,7.51074635,187.18,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075024893,7.51074635,187.17,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075025083,7.51074635,187.16,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075025285,1.80663945,187.2,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075025485,7.51091199,187.19,187.13,3.65894133]
["bitfinex-derivatives","SOLF0:USTF0",1762075025686,1.80663945,187.17,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075025893,1.80663945,187.17,187.03,1.80663945]
["bitfinex-derivatives","SOLF0:USTF0",1762075025894,7.51091199,187.16,187.08,0.93002125]
["bitfinex-derivatives","SOLF0:USTF0",1762075026093,7.51091199,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075026292,7.51091199,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075026588,3.96618894,187.13,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075026890,1.80663945,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075027087,7.50520151,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075027292,7.50520151,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075027500,7.50520151,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075027700,4.98105869,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075027900,7.50066422,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075028107,7.50066422,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075028307,7.50066422,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075028509,7.50004559,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075028810,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075029001,7.49953895,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075029312,7.49953895,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075029510,7.49953895,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075029711,7.49953895,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075030006,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075030308,7.49630679,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075030502,7.49630679,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075030702,7.49630679,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075030898,7.49630679,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075031102,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075031302,7.49488202,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075031609,7.49488202,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075031810,7.49488202,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075032004,7.49488202,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075032210,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075032402,7.49415018,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075032603,7.49415018,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075032804,7.49415018,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075033010,7.49415018,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075033205,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075033412,7.49410589,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075033710,7.49410589,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075033911,7.49410589,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075034113,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075034114,7.49410589,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075034410,4.96315413,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075034612,7.49426044,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075034909,7.49426044,187.16,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075035111,7.49426044,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075035314,7.49426044,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075035508,7.79187075,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075035714,7.49512268,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075036010,7.49512268,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075036212,4.96315413,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075036414,7.49888593,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075036614,7.49888593,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075036815,7.49888593,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075037009,7.49888593,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075037208,4.96315413,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075037410,7.49993625,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075037609,7.49993625,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075037808,7.49993625,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075038011,7.49993625,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075038205,4.96315413,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075038410,7.50095274,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075038610,7.50095274,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075038810,7.50095274,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075039013,7.50095274,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075039213,7.50095274,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075039413,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075039711,7.50416493,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075040013,7.50416493,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075040213,7.50416493,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075040516,7.50416493,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075040716,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075040918,7.50711116,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075041219,4.96315413,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075041220,7.50711116,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075041417,3.96415063,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075041619,4.96315413,187.24,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075041810,7.51227155,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075042008,7.51227155,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075042212,7.51227155,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075042412,4.96315413,187.24,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075042413,7.51227155,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075042713,3.9665903,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075043015,4.96315413,187.24,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075043212,7.5146793,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075043418,7.5146793,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075043617,7.5146793,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075043922,7.5146793,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075044121,7.5146793,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075044323,3.96765818,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075044519,4.96315413,187.23,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075044825,7.5161984,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075045117,7.5161984,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075045314,7.5161984,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075045515,7.5161984,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075045813,7.5161984,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075046015,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075046213,7.51836984,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075046515,7.51836984,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075046819,7.51836984,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075047023,7.51836984,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075047223,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075047423,7.52012006,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075047722,7.52012006,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075047917,7.52012006,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075048118,7.52012006,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075048318,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075048525,7.52236833,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075048724,7.52236833,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075048925,7.52236833,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075049126,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075049127,7.52236833,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075049422,3.97316935,187.17,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075049626,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075049827,7.52406287,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075050015,7.52406287,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075050221,7.52406287,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075050421,7.52406287,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075050622,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075050921,7.51649809,187.21,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075051228,7.51649809,187.2,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075051523,4.96315413,187.22,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075051524,7.51649809,187.19,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075051723,7.51649809,187.18,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075051929,4.96315413,187.24,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075052129,7.51997583,187.23,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075052329,7.51997583,187.22,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075052628,7.51997583,187.21,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075052822,7.51997583,187.2,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075053022,4.96315413,187.24,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075053230,7.50795963,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075053526,7.50795963,187.22,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075053726,7.50795963,187.21,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075053925,7.50795963,187.2,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075054126,4.96315413,187.24,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075054329,7.50829415,187.23,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075054523,7.50829415,187.22,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075054725,7.50829415,187.21,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075054923,7.50829415,187.2,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075055226,4.96315413,187.24,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075055426,7.50912694,187.23,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075055624,7.50912694,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075055825,7.50912694,187.21,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075056026,7.50912694,187.2,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075056323,4.96315413,187.24,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075056525,7.50928628,187.23,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075056826,7.50928628,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075057023,7.50928628,187.21,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075057217,7.50928628,187.2,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075057430,4.96315413,187.24,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075057630,7.5054432,187.23,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075057926,7.5054432,187.22,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075058129,7.5054432,187.21,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075058323,7.5054432,187.2,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075058529,4.96315413,187.28,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075058725,7.50768517,187.27,187.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075058925,4.96315413,187.31,187.18,2.82871662]
["bitfinex-derivatives","SOLF0:USTF0",1762075059129,7.50826,187.3,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075059432,7.50826,187.29,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075059632,7.50826,187.28,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075059832,7.50826,187.27,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075060131,4.96315413,187.32,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075060328,7.49903356,187.31,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075060631,7.49903356,187.3,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075060832,7.49903356,187.29,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075061028,7.49903356,187.28,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075061222,4.96315413,187.33,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075061422,7.48103614,187.32,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075061726,7.48103614,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075062028,7.48103614,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075062228,7.48103614,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075062431,7.48103614,187.28,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075062631,4.96315413,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075062832,7.47802032,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075063025,7.47802032,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075063226,7.47802032,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075063433,7.47802032,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075063634,4.96315413,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075063825,7.47439517,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075064022,7.47439517,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075064237,7.47439517,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075064435,7.47439517,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075064640,4.96315413,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075064837,7.47209533,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075065029,7.47209533,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075065230,7.47209533,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075065526,7.47209533,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075065726,4.96315413,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075065930,7.47034675,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075066137,7.47034675,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075066438,7.47034675,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075066737,7.47034675,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075067036,131.22096921,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075067232,7.46527438,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075067441,7.46527438,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075067734,7.46527438,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075067944,7.46527438,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075068238,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075068438,7.46402875,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075068743,7.46402875,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075069038,7.46402875,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075069237,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075069438,7.46229647,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075069642,7.46229647,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075069934,7.46229647,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075070138,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075070340,7.46078752,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075070541,7.46078752,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075070738,7.46078752,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075070937,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075071138,7.46078752,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075071440,7.46078752,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075071642,7.46078752,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075071938,3.54004021,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075072143,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075072335,7.46028915,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075072535,7.46028915,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075072735,7.46028915,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075072935,3.54004374,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075073142,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075073442,7.46124903,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075073741,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075073742,7.46124903,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075073936,7.46124903,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075074138,7.46124903,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075074440,126.25781508,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075074638,7.46179459,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075074938,7.46179459,187.32,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075075241,7.46179459,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075075440,7.46179459,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075075644,123.42909846,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075077044,123.42909846,187.34,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762075085248,4.96315413,187.39,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075085448,2.82871662,187.41,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075085449,7.44075934,187.38,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075085752,7.79187075,187.44,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086050,7.79187075,187.44,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086051,7.43991333,187.43,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086251,7.43991333,187.42,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086451,2.82871662,187.44,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086642,7.43583218,187.43,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075086846,7.43583218,187.42,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075087052,3.54008262,187.41,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075087248,2.82871662,187.44,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075087452,9.23785084,187.43,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075087652,7.43281501,187.42,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075087854,1.80503583,187.43,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075088053,3.53860475,187.42,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075088356,1.80503583,187.43,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075088657,1.80503583,187.46,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075088855,3.53725462,187.45,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075089057,1.80503583,187.46,187.36,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762075089248,1.80503583,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075089249,3.53767797,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075089449,1.80503583,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075089751,7.4252985,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075089952,1.80503583,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075090152,7.4252985,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075090353,1.80503583,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075090657,7.42255792,187.45,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075090856,3.534167,187.44,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075091059,1.80503583,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075091266,1.80503583,187.43,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075092667,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075092863,7.41977945,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075093061,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075093363,7.419829,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075093566,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075093778,7.41853883,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075094065,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075094258,7.41900683,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075094460,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075094660,7.417868,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075094863,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075095065,7.417868,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075095266,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075095467,7.41775819,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075095660,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075095966,7.41774107,187.46,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075096167,1.80503583,187.47,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075096460,1.80503583,187.44,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075100975,22.68798471,187.53,187.34,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1762075100976,1.80503583,187.41,187.34,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1762075101376,1.80503583,187.41,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075102171,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075106679,7.42653527,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075106881,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075107071,3.8904795,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075107271,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075107473,3.89097866,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075107673,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075107874,3.89117115,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075108079,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075108380,3.89183268,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075108574,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075108774,3.89183268,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075108975,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075109175,3.89183268,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075109383,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075109570,3.8925771,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075109874,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075110073,3.8925957,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075110274,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075110582,3.89362779,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075110781,3.89362779,187.42,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075110982,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075111184,3.89362773,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075111383,3.89362773,187.42,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075111585,1.80503583,187.44,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075111784,3.89461135,187.43,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075112082,3.89461135,187.42,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075112282,5.70089883,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075112578,3.895863,187.4,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075113183,1.80503583,187.41,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075113386,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075114185,3.54232235,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075114391,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075114581,3.54268553,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075114879,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075115079,3.54268553,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075115281,3.87337083,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075115481,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075115681,7.4240374,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075115986,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075116284,7.42407226,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075116489,1.80503583,187.41,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075116690,7.42689176,187.4,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075116984,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075117189,3.55325397,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075117380,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075117678,3.55349059,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075117878,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075118084,7.43214544,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075118287,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075118487,7.4340104,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075118691,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075118886,7.4340104,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075119086,3.55681182,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075119286,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075119492,7.4377732,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075119693,3.55696114,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075119991,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075120191,7.4377903,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075120392,3.55695969,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075120690,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075120894,7.44198916,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075121190,3.55898363,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075121394,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075121594,7.44317969,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075121895,3.55955793,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075122090,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075122291,7.44437655,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075122590,3.56011292,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075122790,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075122993,7.4444203,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075123190,7.4444203,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075123384,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075123589,7.44571365,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075123791,7.44571365,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075123994,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075124193,7.44637404,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075124393,7.44637404,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075124594,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075124796,7.44706977,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075124999,7.44706977,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075125293,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075125494,7.44709044,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075125692,7.44709044,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075125901,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075126196,7.44709044,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075126395,7.44709044,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075126597,3.56144142,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075128199,1.80503583,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075128394,7.45069385,187.37,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075128699,7.45069385,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075128895,3.56280529,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075130196,7.45257966,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075133700,7.45257966,187.35,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075135495,3.56280529,187.35,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075140103,7.45198383,187.35,187.34,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075141802,7.45198383,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075142404,7.45198383,187.35,187.34,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075149306,7.45198383,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075149505,7.45198383,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075149702,8.51198383,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075158114,13.49715451,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075158316,8.51198383,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075159107,13.49723612,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075159411,8.51198383,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075160617,8.55410901,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075162719,7.49410901,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075164919,8.55410901,187.35,187.34,8.78256372]
["bitfinex-derivatives","SOLF0:USTF0",1762075165320,2.82177491,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075165523,7.49410901,187.33,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075165720,7.49410901,187.32,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075166019,7.49410901,187.31,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762075188349,0.00410901,187.31,187.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1762075188548,4.98396441,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075188851,7.80573932,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075189052,4.98396441,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075190354,4.98396441,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075193154,6.47396441,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075195149,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075200357,3.54877771,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075200561,7.48228374,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075200856,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075200857,7.48228374,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075201059,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075201255,7.48158357,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075201453,7.48158357,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075201654,7.48158357,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075201856,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075202058,7.48114187,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075202252,7.48114187,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075202453,7.48114187,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075202654,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075202855,7.48014079,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075203058,7.48014079,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075203258,3.54776402,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075203460,1.49,187.41,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075203655,7.45333997,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075203855,7.45333997,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075204061,3.54735325,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075204360,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075204558,7.45260943,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075204757,3.5470065,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075204950,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075205158,7.4526095,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075205462,3.5470065,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075205663,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075205963,7.44026829,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075206164,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075206363,7.43942955,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075206555,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075206760,7.43967167,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075206962,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075207265,7.43967167,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075207464,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075207665,7.43930264,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075207966,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075208160,7.44059642,187.39,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075208457,1.49,187.4,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075208660,1.49,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075208857,1.49,187.36,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075209257,3.29624293,187.36,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075209466,1.49,187.35,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075217671,1.49,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075217864,7.44034932,187.37,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075218064,3.29624293,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075218266,7.44123467,187.37,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075218465,3.29624293,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075218770,7.44165221,187.37,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075218971,3.29624293,187.38,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075219172,7.44220451,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075219469,3.29624293,187.41,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075219675,8.93359532,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075219874,7.44359532,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075220069,7.44359532,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075220276,3.53866384,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075220577,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075220775,7.44436235,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075221075,7.44436235,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075221277,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075221578,7.4454211,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075221776,7.4454211,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075221978,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075222179,7.4454211,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075222369,7.4454211,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075222568,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075222772,7.44665254,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075222975,7.44665254,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075223279,3.54080848,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075223575,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075223782,7.44807846,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075224080,7.44807846,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075224282,3.54089249,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075224481,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075224676,7.4500319,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075224978,7.4500319,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075225179,7.45109956,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075225370,1.49,187.4,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075225574,7.45226589,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075225775,7.45226589,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075225975,7.45226589,187.37,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075226277,1.49,187.36,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075229187,3.54781067,187.35,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075229387,1.49,187.36,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075229581,5.03791771,187.35,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075229781,1.49,187.35,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075230489,1.49,187.35,187.27,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762075230689,7.46461822,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075230983,1.49,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075231188,3.54934455,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075231379,1.49,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075231577,1.49,187.37,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075231780,8.95662831,187.36,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075231980,7.46662831,187.35,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075232204,7.46662831,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075232385,7.46662831,187.33,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075232683,1.49,187.36,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075232889,7.46885166,187.35,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762075233088,8.95885166,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075233385,7.46885166,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075233578,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075233783,7.48330111,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075234082,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075234278,7.48281518,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075234481,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075234778,7.48252211,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075234982,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075235191,7.48266342,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075235388,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075235586,7.47732491,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075235787,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075235984,7.47732491,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075236184,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075236392,7.47719758,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075236595,1.49,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075236782,7.4771922,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075236989,1.49,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075237287,7.4771922,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075237984,1.49,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075238183,7.47755338,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075238488,7.47755338,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075238686,7.47755338,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075238993,1.49,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075239195,7.48038615,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075239394,6.47396441,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075239688,7.48095481,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075239892,7.48095481,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075240192,7.48095481,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075240390,7.48095481,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075240591,6.47396441,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075240790,7.48128991,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075240986,8.97128991,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075241186,7.48128991,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075241387,7.48128991,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075241593,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075241792,7.4809029,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075241993,7.4809029,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075242195,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075242386,7.48066991,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075242684,7.48066991,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075242881,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075243096,7.48053973,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075243288,7.48053973,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075243489,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075243692,7.48021952,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075243991,7.48021952,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075244192,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075244491,7.47990554,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075244789,7.47990554,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075244991,1.49,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075245191,7.47990553,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075245390,7.47990553,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075245591,4.98396441,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075245790,7.47271294,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075245988,7.47271294,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075246186,1.49,187.44,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075246386,7.47026271,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075246587,7.47026271,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075246787,7.47026271,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075246991,3.55448791,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075247180,1.49,187.44,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075247390,7.46731316,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075247692,7.46731316,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075247892,7.46731316,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075248088,1.49,187.44,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075248292,7.46486585,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075248494,7.46486585,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075248692,7.46486585,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075248887,1.49,187.44,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075249084,7.46380489,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075249290,7.46380489,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075249593,7.46380489,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075249795,1.49,187.46,187.37,1.80624293]
["bitfinex-derivatives","SOLF0:USTF0",1762075249993,7.46148252,187.45,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075250192,8.95148252,187.44,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075250393,1.49,187.44,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075253295,1.49,187.44,187.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762075253800,1.49,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075257601,3.29624293,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075257803,8.9334083,187.46,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075257996,1.49,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075260707,1.49,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075260906,8.93098129,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075261100,1.49,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075261407,1.49,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075262307,1.49,187.54,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075262503,1.49,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075262504,7.43725939,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075262808,1.49,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075263012,7.43725178,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075263202,1.49,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075263405,5.02694506,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075263606,1.49,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075264007,1.49,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075273618,1.49,187.58,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075273821,1.49,187.56,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075274020,1.49,187.54,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075277118,1.49,187.64,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075277314,1.49,187.62,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075278018,1.49,187.62,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075282925,1.49,187.62,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075287618,1.49,187.65,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075288327,9.94175511,187.76,187.54,171.89464448]
["bitfinex-derivatives","SOLF0:USTF0",1762075288328,1.49,187.7,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075288522,1.49,187.7,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075289030,3.50314789,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075289223,1.49,187.69,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075289424,1.49,187.67,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075290429,1.49,187.7,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075290630,3.50208774,187.69,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075290826,1.49,187.69,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075292538,4.99032076,187.68,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075292834,1.49,187.68,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762075293732,1.49,187.68,187.61,2.81664509]
["bitfinex-derivatives","SOLF0:USTF0",1762075293929,1.49,187.66,187.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075294733,1.49,187.73,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075294934,1.49,187.71,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075295134,4.99005449,187.7,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075295333,3.50005449,187.69,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075295534,1.49,187.7,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075295731,3.47608035,187.69,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075295938,1.49,187.7,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075296335,1.49,187.75,187.64,2.81664509]
["bitfinex-derivatives","SOLF0:USTF0",1762075296533,1.49,187.73,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075296732,3.4756191,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075296933,4.9656191,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075297129,3.4756191,187.71,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075297742,1.49,187.72,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075299843,1.49,187.78,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075300043,1.49,187.76,187.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075300248,4.96389877,187.75,187.67,2.81664509]
["bitfinex-derivatives","SOLF0:USTF0",1762075300446,3.47389877,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075300635,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075300838,3.47361171,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075301039,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075301246,3.473612,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075301446,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075301646,3.47335147,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075301847,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075302040,3.47335152,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075302239,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075302448,3.47334328,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075302644,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075302849,3.47334328,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075303041,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075303348,3.47334328,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075303547,1.49,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075303745,3.47355914,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075304041,1.49,187.75,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075317947,1.49,187.75,187.65,2.81664509]
["bitfinex-derivatives","SOLF0:USTF0",1762075318149,1.49,187.75,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075320355,4.98396441,187.8,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075320356,1.49,187.73,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075321848,1.49,187.71,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075322053,1.49,187.71,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075323867,1.49,187.69,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075324159,1.49,187.67,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075326364,2.81664509,187.73,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075326365,1.49,187.73,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075326565,1.49,187.71,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075326754,4.97865854,187.7,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075326960,1.49,187.7,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075327161,3.48997107,187.69,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075327360,1.49,187.7,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075327560,1.49,187.73,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075327768,1.49,187.71,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075328061,3.48997475,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075328265,3.49127294,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075328458,1.49,187.71,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075328653,3.49127294,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075328862,3.49127294,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075329161,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075329364,3.49270993,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075329568,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075329755,3.49270993,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075329960,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075330164,3.49270993,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075330369,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075330666,3.4943093,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075330862,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075331168,3.4943093,187.69,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075331373,1.49,187.7,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075331667,1.49,187.74,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075331863,4.98613582,187.73,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075332064,3.49613582,187.72,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075332266,3.49613582,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075332465,1.49,187.72,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075332662,3.49820858,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075332868,1.49,187.72,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075333071,4.98819735,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075333274,4.98939956,187.7,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075333472,1.49,187.7,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075338175,3.50187782,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075338368,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075339269,3.50287783,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075339468,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075339668,4.99287783,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075339868,1.49,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075341777,1.49,187.72,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075342077,4.99401682,187.71,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075342278,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075342483,3.50401682,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075342778,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075342976,3.50421998,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075343177,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075343378,3.50421904,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075343576,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075343776,3.50421904,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075343978,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075344281,3.50421904,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075344579,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075344784,3.50418398,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075345085,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075345272,3.5042458,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075345473,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075345775,3.50415702,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075345974,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075346275,3.50425303,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075346568,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075346772,3.50411876,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075346973,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075348078,3.50418257,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075348277,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075349086,3.50414986,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075349280,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075349481,3.50420673,187.68,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075349782,1.49,187.69,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075350682,6.78297329,187.74,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075350885,3.50448979,187.73,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762075351089,1.49,187.79,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762075351385,3.50379615,187.78,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762075351585,3.50379615,187.77,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762075351777,1.49,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075351983,4.98383095,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075352185,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075358694,1.48,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075359289,1.48,187.76,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075360994,1.48,187.76,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075361192,1.48,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075361598,1.48,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075362489,4.97801536,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075362895,3.49801536,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075364189,1.48,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075364397,3.49802137,187.73,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075364699,1.48,187.74,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075364901,4.97802133,187.73,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075365199,1.48,187.73,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075368806,3.27900888,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075369008,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075369305,3.49831214,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075369510,3.49831214,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075369700,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075369900,3.49875923,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075370100,3.49875923,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075370303,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075370501,3.49915738,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075370706,3.49915738,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075370911,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075371109,3.49915738,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075371408,3.49915738,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075371712,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075371912,3.4995122,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075372207,3.4995122,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075372409,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075372711,3.49966046,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075373012,3.49966046,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075373214,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075373411,3.49983885,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075373706,3.49983885,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075373912,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075374105,3.49983885,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075374309,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075374310,3.49983885,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075374512,1.48,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075375511,1.48,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075375717,1.48,187.74,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075375911,1.48,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075376818,1.79900888,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075377118,4.98059104,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075377316,3.50059104,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075377515,1.48,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075377708,1.48,187.73,187.71,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075377912,1.48,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075378117,1.79900888,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075378118,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075378313,3.50057882,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075378621,1.48,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075378820,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075379117,3.50062504,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075379309,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075379509,3.50068486,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075379709,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075379918,3.50068486,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075380113,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075380313,3.50068488,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075380513,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075380824,3.50068504,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075381119,3.27900888,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075381319,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075381523,3.50069714,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075381818,3.50069714,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075382119,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075382314,4.98082847,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075382515,3.50082847,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075382815,1.48,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075383015,3.50093598,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075383221,1.79900888,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075383519,4.98109565,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075383718,4.98109565,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075383908,3.50109565,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075384110,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075384308,3.50135651,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075384508,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075384713,3.50143962,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075384914,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075385113,3.50173347,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075385318,3.50182257,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075385622,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075385816,3.49043312,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075386020,1.48,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075386216,3.49077574,187.75,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075386417,3.49077574,187.74,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075386719,4.98396441,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075386923,3.49091091,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075387112,3.49091091,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075387308,3.49091091,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075387522,3.49091091,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075387716,3.49091091,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075387918,6.46396441,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075388220,4.97115932,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075388420,3.49115932,187.79,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075388620,3.49115932,187.78,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075388820,3.49115932,187.77,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075389120,3.49115932,187.76,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762075389324,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075389623,3.49178056,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075389828,3.49178056,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075390121,3.49178056,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075390324,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075390625,3.49209334,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075390824,3.49209334,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075391123,3.49209334,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075391416,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075391625,3.49238511,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075391920,3.49238511,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075392122,3.49238511,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075392322,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075392620,3.49278426,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075392817,3.49278426,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075393023,3.49278426,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075393211,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075393414,3.49330547,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075393617,3.49330547,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075393919,3.49330547,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075394117,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075394317,3.49416954,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075394519,3.49416954,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075394722,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075395025,3.4939699,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075395329,3.4939699,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075395623,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075395924,3.49435789,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075396125,3.49435789,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075396322,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075396627,3.49389016,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075396822,3.49389016,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075397025,1.48,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075398729,3.49319955,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075398928,1.48,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075399131,1.48,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075399328,3.49309737,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075399528,4.97309737,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075399829,1.48,187.81,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075400025,4.97291315,187.8,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075400229,3.49291315,187.79,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075400430,3.49291315,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075400633,126.87086437,187.82,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075400830,3.49263385,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075401130,3.49263385,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075401332,3.49263385,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075401523,3.49263385,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075401830,1.48,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075402033,3.49226978,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075402331,3.49226978,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075402628,3.49226978,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075402823,1.48,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075403024,3.4919057,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075403226,3.4919057,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075403425,3.4919057,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075403731,1.48,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075403922,3.49156278,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075404122,3.49156278,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075404326,1.48,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075404526,3.49123949,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075404732,3.49123949,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075404927,1.48,187.81,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075405231,3.49124187,187.8,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075405433,1.48,187.84,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075405625,4.97065931,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075405821,3.49065931,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406027,3.49065931,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406230,1.48,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406231,3.49065931,187.8,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406429,1.48,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406729,3.49013622,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075406924,3.49013622,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075407125,3.49013622,187.8,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075407326,1.48,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075407528,3.48988324,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075407834,3.48988324,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075408033,1.48,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075408234,3.49015478,187.82,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075408431,1.48,187.83,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075408432,3.49015478,187.81,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075408736,1.48,187.85,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075409032,4.96979585,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075409223,3.48979585,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075409424,3.48979585,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075409627,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075409924,3.4892858,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075410124,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075410334,3.48950932,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075410534,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075410723,3.48888825,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075410927,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075411129,3.48888825,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075411330,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075412137,3.488894,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075412338,1.48,187.83,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075413136,4.968768,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075413323,1.48,187.82,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075416936,1.48,187.88,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075417126,1.48,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075417330,4.96777118,187.85,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762075417529,3.48777118,187.84,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075417730,1.48,187.85,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075417928,3.48754593,187.84,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075418130,1.48,187.85,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075418337,3.48772859,187.84,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075418639,1.48,187.85,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075418833,3.48740506,187.84,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075419133,1.48,187.89,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075419441,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075419738,3.48762274,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075419937,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075420128,3.48702563,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075420329,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075420532,3.48664456,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075420731,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075420934,3.48664456,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075421235,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075421437,3.48639601,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075421639,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075421839,3.48639601,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075422042,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075422243,3.48672759,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075422441,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075422639,3.48624921,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075422839,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075423042,3.48624921,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075423244,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075423444,3.48623468,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075423638,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075423838,3.48623468,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075424134,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075424336,3.48669861,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075424536,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075424733,3.48633574,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075424934,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075425134,3.48633574,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075425334,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075425540,3.48602,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075425748,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075426046,3.48602,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075426238,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075426434,3.48614865,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075426643,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075426844,3.48614865,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075427040,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075427240,3.48614865,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075427442,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075427637,3.48637681,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075427846,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075428045,3.48637681,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075428245,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075428447,3.48670806,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075428645,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075428846,3.48670806,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075429050,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075429349,3.48670806,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075429549,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075429751,1.48,187.85,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075434457,1.48,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075434754,3.48887353,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075434947,4.96887353,187.85,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075435148,1.48,187.85,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075439046,1.48,187.88,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075439252,3.49005872,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075439553,3.49005872,187.86,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075439746,1.48,187.88,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075439951,3.49032435,187.87,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075440164,1.48,187.91,187.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075440359,4.97033892,187.9,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075440654,3.49033892,187.89,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762075440854,1.48,187.9,187.88,4.67707667]
["bitfinex-derivatives","SOLF0:USTF0",1762075441054,1.48,187.88,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075441256,1.48,187.88,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075441456,1.48,187.88,187.87,4.67898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075441657,4.97036428,187.88,187.87,4.67898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075442053,3.49036428,187.88,187.87,7.49898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075443757,4.97036428,187.88,187.87,4.67898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075445459,3.49036428,187.88,187.87,7.49898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075447554,1.48,187.91,187.87,7.49898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075447555,1.48,187.91,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075447858,4.96343966,187.9,187.89,4.67898894]
["bitfinex-derivatives","SOLF0:USTF0",1762075448463,4.96343966,187.9,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075448661,3.48343966,187.89,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075449257,4.96343966,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075449452,1.48,187.89,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075450461,1.48,187.89,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075450658,1.48,187.87,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075452157,1.48,187.85,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075452865,1.48,187.91,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075453070,1.48,187.89,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075453266,1.48,187.87,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075453466,3.48466038,187.86,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075453667,1.48,187.87,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075453870,2.80870824,187.92,187.81,7.75596016]
["bitfinex-derivatives","SOLF0:USTF0",1762075453871,1.48,187.85,187.81,7.75596016]
["bitfinex-derivatives","SOLF0:USTF0",1762075454063,1.48,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075455368,1.48,187.85,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075458170,1.48,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075462370,3.48845174,187.84,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075462576,1.48,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075462774,3.48845174,187.84,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075462970,1.48,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075463171,3.48845174,187.84,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075463372,1.48,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075463675,4.96883975,187.84,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075463878,1.48,187.84,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075465776,1.48,187.84,187.8,4.93596016]
["bitfinex-derivatives","SOLF0:USTF0",1762075465978,1.48,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075470483,1.48,187.89,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075470681,1.48,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075470886,1.48,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075471180,1.48,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075471384,3.48913056,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075472581,1.48,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075472795,4.96869752,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075473080,3.48869752,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075473382,3.48869752,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075473573,1.48,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075473771,1.48,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075473978,3.48861031,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762075474277,3.48861031,187.82,187.77,6.73252306]
["bitfinex-derivatives","SOLF0:USTF0",1762075474278,1.48,187.81,187.77,6.73252306]
["bitfinex-derivatives","SOLF0:USTF0",1762075474578,1.48,187.81,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075483989,1.48,187.86,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075484190,1.48,187.84,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075484389,4.95855255,187.83,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075484578,3.47855255,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075484782,1.48,187.83,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075485081,3.47825084,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075485280,1.48,187.83,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075485479,3.47811134,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075485683,1.48,187.83,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075485883,3.47811134,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075486088,1.48,187.83,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075486286,4.95811015,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075486491,1.48,187.82,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075487196,1.48,187.8,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075487494,1.48,187.8,187.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762075505208,1.48,187.8,187.74,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762075505411,1.48,187.78,187.74,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075505712,1.48,187.76,187.74,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1762075506606,1.7965629,187.81,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075506813,1.48,187.79,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075507010,4.9517132,187.78,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075507309,1.48,187.78,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075507713,3.2765629,187.81,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075507913,4.95151414,187.8,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075508107,3.47151414,187.79,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075508306,4.95151414,187.78,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075508506,1.48,187.78,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762075511509,1.48,187.76,187.71,182.04002472]
["bitfinex-derivatives","SOLF0:USTF0",1762075511716,1.48,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075511907,1.48,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075512407,4.95136204,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075514217,1.48,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075527527,1.48,187.77,187.71,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075527729,1.48,187.75,187.71,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075527931,1.48,187.73,187.71,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075530035,1.48,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075530227,1.48,187.73,187.71,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075531537,1.49,187.77,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075531832,1.49,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075532030,4.94723483,187.74,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075532232,1.49,187.74,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075532734,1.49,187.74,187.71,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075534025,1.49,187.78,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075534236,1.49,187.76,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075534526,1.49,187.82,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075534833,3.45777961,187.81,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075535035,3.45777961,187.8,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075535237,3.45777961,187.79,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075535433,1.49,187.82,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075535635,3.45816597,187.81,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075535937,3.45816597,187.8,187.72,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762075536137,3.45816597,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075536434,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075536644,3.50305308,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075536831,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075537139,3.50307562,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075537337,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075537539,3.50339153,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075537740,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075537938,3.50339153,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075538133,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075538339,3.50370755,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075538639,3.50370755,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075538839,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075539141,3.50370755,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075539340,3.50370755,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075539634,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075539832,3.50403216,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075540032,3.50403216,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075540235,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075540535,3.50436576,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075540730,3.50436576,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075540943,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075541143,3.50436576,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075541342,3.50436576,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075541540,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075541738,3.50470876,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075541938,3.50470876,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075542137,1.49,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075542338,4.9950621,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075542541,3.5050621,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075542739,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075543047,3.50506205,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075543247,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075543443,3.50542625,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075543641,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075543842,3.50542625,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075544044,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075544244,3.50542625,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075544446,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075544744,3.50580142,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075544944,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075545145,3.50580142,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075545347,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075545536,3.50584189,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075545739,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075545942,3.50584189,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075546142,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075546336,3.50621423,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075546540,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075546747,3.50621423,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075546950,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075547150,3.50621423,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075547447,1.49,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075547648,4.99659754,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075547842,1.49,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075549644,3.50742305,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075549849,1.49,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075554055,1.49,187.77,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075559463,1.49,187.75,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075560358,1.49,187.75,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075560554,1.49,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762075560857,1.49,187.75,187.71,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075563264,3.50950253,187.74,187.71,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075563569,1.49,187.74,187.71,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075565364,1.49,187.74,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075565559,1.49,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075572866,1.49,187.72,187.71,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075574170,1.49,187.74,187.71,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075574472,1.49,187.73,187.71,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075574669,1.49,187.77,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075574862,1.49,187.75,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075575062,3.50614142,187.74,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075575368,3.50614142,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075587876,1.47,187.78,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075599878,1.48,187.76,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075600180,4.93214824,187.75,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075600377,3.45214824,187.74,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075600575,3.45214824,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075615510,4.93214824,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075615706,3.45214824,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075620515,4.93214824,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075620712,3.45214824,187.73,187.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762075621815,4.93214824,187.73,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075622118,4.93214824,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075622412,3.45214824,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075624820,4.93214824,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075634324,3.45214824,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075636118,1.48,187.75,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075636313,1.48,187.73,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075636518,3.45277076,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075640628,4.93277076,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075643332,3.45277076,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075643832,4.94277076,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075645034,3.45277076,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075686870,3.45027779,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075688465,3.45027779,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075688466,4.93027779,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075691372,3.45027779,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075691673,4.93027779,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075696677,4.93027779,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075696678,3.45027779,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075697779,4.93027779,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075697969,4.93027779,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075699378,6.72975426,187.72,187.71,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075699575,6.72975426,187.72,187.71,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075708479,6.72975426,187.72,187.71,5.05532331]
["bitfinex-derivatives","SOLF0:USTF0",1762075708879,11.70122864,187.72,187.71,5.05532331]
["bitfinex-derivatives","SOLF0:USTF0",1762075709080,11.72079288,187.72,187.71,5.05532331]
["bitfinex-derivatives","SOLF0:USTF0",1762075711789,1.49,187.71,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075712085,3.28947647,187.67,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075712287,3.45027779,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075712486,3.45027779,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075712685,3.45027779,187.65,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075712883,3.45027779,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075713079,3.45027779,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075713275,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075713482,3.4423414,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075713690,3.4423414,187.65,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075713884,3.4423414,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075714083,8.27803277,187.71,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075714391,3.44180412,187.7,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075714579,3.44180412,187.69,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075714780,3.44180412,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075714984,3.44180412,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715191,3.44180412,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715387,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715584,3.4411614,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715792,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715793,3.4411614,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075715990,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075716185,3.44107439,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075716477,3.44107439,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075716677,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075716893,3.4405873,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075717086,3.4405873,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075717384,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075717585,3.44015903,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075717786,3.44015903,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075717983,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075718189,3.44015903,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075718393,3.44015903,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075718590,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075718891,3.43978549,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075719094,3.43978549,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075719390,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075719699,3.43946167,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075719989,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075719990,3.43946167,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075720178,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075720382,3.43918375,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075720583,3.43918375,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075720781,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075720985,3.43918375,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075721192,3.43918375,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075721497,1.79947647,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075721683,3.43894875,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075721889,3.43894875,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075722088,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075722289,3.43869012,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075722594,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075722794,3.43865804,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075722993,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075723195,3.43865804,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075723494,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075723792,3.4384184,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075723985,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075724188,3.4384184,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075724388,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075724592,3.43822514,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075724794,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075724990,3.43822514,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075725191,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075725388,3.43807271,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075725594,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075725793,3.43807271,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075726096,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075726295,3.43795084,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075726497,1.79947647,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075726697,111.56801432,187.72,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075726896,3.43800479,187.71,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075727095,3.43800479,187.7,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075727295,111.56801432,187.72,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075727593,3.43817854,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075727900,3.43817854,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075728198,3.43835963,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075728396,111.56801432,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075728597,3.43835967,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075728901,3.43835967,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075729095,3.43835967,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075729296,1.49,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075729488,1.79947647,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075730396,3.28947647,187.69,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075730704,3.28947647,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075730903,1.49,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075731295,1.79947647,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075733601,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075733801,3.43787867,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075734001,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075734304,3.43787867,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075734495,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075734695,3.43760392,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075734898,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075735102,3.43760488,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075735305,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075735494,3.43732824,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075735796,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075736000,3.4373292,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075736199,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075736501,3.43711922,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075736703,1.49,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737001,3.43711918,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737206,1.49,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737502,130.92652256,187.72,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737503,6.72643922,187.67,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737697,4.92696275,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075737900,3.43697446,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075738104,1.49,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075738306,3.43701272,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075738498,1.49,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075738802,3.43701272,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075739006,1.49,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075739302,1.49,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075740809,1.49,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075741907,3.27947647,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075742305,1.79947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075742503,3.43705172,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075742807,3.43705172,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075742998,3.43705172,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075743195,1.79947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075743405,3.43718478,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075743701,3.43718478,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075743894,3.43718478,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075744102,1.79947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075744298,3.43736888,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075744495,3.43736888,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075744699,3.43736888,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075744902,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075745205,3.43736888,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075745406,3.43736888,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075745603,3.43736888,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075745804,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075746000,3.43152513,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075746202,3.43152513,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075746397,3.43152513,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075746599,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075746808,3.43183436,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075747008,3.43183436,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075747209,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075747409,3.43229165,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075747610,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075747811,3.43229639,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075748009,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075748309,3.43229635,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075748505,3.43229635,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075748705,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075748904,3.43284367,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075749105,3.43284367,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075749409,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075749603,3.43345515,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075749804,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075750010,3.4334561,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075750211,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075750405,3.43414378,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075750606,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075750904,3.4341428,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075751209,3.4341428,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075751510,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075751706,3.4349173,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075751910,3.4349173,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075752105,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075752312,3.43580156,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075752511,3.43580156,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075752811,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075753011,3.43580156,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075753201,3.43580156,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075753405,3.43580156,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075753706,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075753914,3.43682813,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075754210,3.43682813,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075754510,3.43682813,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075754711,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075754912,3.43696503,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075755210,3.43696503,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075755412,3.43696503,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075755611,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075755811,3.43711212,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075756011,3.43711212,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075756213,3.43711212,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075756412,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075756614,3.43726992,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075756810,3.43726992,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075757006,3.43726992,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075757313,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075757514,3.43726958,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075757703,3.43726958,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075757907,3.43726958,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075758108,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075758309,3.43736994,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075758504,3.43736994,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075758711,3.43736994,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075759014,3.27947647,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075759208,3.43736994,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075759418,3.43736994,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075759718,3.43736994,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075759912,1.48,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075760112,4.91740235,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075760313,3.43740235,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075760613,3.43740235,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075760813,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761011,3.43743341,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761205,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761206,3.43743341,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761406,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761611,3.43746975,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075761916,3.43746975,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075762117,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075762316,3.43750749,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075762517,3.43750749,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075762719,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075762918,3.43750749,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075763118,3.43750749,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075763320,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075763519,3.4375473,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075763721,3.4375473,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075763922,1.48,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075764124,3.4375473,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762075764322,3.4375473,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075764619,1.48,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075764820,4.92758923,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075765014,3.43758923,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075765220,1.49,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075765423,3.43763329,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075765617,1.49,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075765818,3.43763329,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075766016,1.49,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075766216,3.43763329,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075766420,1.49,187.67,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075766623,1.49,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075766822,3.43768154,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075767022,1.49,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075767219,3.43768151,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075767518,1.49,187.63,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075767718,1.49,187.63,187.6,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762075767918,1.49,187.63,187.6,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075768722,1.49,187.63,187.6,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762075769623,1.49,187.63,187.6,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762075771019,1.49,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075773225,4.91921905,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075773525,1.48,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762075773720,1.48,187.62,187.58,154.98844532]
["bitfinex-derivatives","SOLF0:USTF0",1762075773914,1.48,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075775124,3.44151059,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075775326,1.48,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075776422,1.48,187.61,187.58,154.98844532]
["bitfinex-derivatives","SOLF0:USTF0",1762075777228,4.89955831,187.6,187.58,154.98844532]
["bitfinex-derivatives","SOLF0:USTF0",1762075777428,1.48,187.6,187.58,154.98844532]
["bitfinex-derivatives","SOLF0:USTF0",1762075777820,1.48,187.6,187.58,152.08844532]
["bitfinex-derivatives","SOLF0:USTF0",1762075778327,1.48,187.6,187.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762075778729,4.89818944,187.59,187.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762075778926,1.48,187.59,187.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762075779125,1.48,187.59,187.55,0.92754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075779126,1.48,187.59,187.55,3.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075779329,1.48,187.57,187.55,3.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075780224,1.48,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075780429,3.41558403,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075780728,3.41558403,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075780928,3.41558403,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075781126,1.48,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075781330,4.89413338,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075781540,3.41413338,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075781731,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075781930,3.41413338,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075782132,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075782335,3.41292135,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075782534,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075782735,3.41292135,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075783035,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075783236,3.41281474,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075783533,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075783728,3.41190322,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075783929,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075784130,3.41190322,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075784330,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075784530,3.41102147,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075784732,1.48,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075784928,4.89102147,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075785129,1.48,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075785537,1.48,187.58,187.55,0.92754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075786332,1.48,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075786736,1.48,187.58,187.55,3.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075787037,1.48,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075787838,1.48,187.58,187.55,3.82754241]
["bitfinex-derivatives","SOLF0:USTF0",1762075796339,1.48,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075799056,1.48,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075800449,1.48,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075800751,1.48,187.56,187.51,0.92786391]
["bitfinex-derivatives","SOLF0:USTF0",1762075801153,1.49,187.54,187.51,0.92786391]
["bitfinex-derivatives","SOLF0:USTF0",1762075801450,1.49,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075801946,1.49,187.52,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762075802837,1.49,187.52,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075803146,1.49,187.52,187.46,3.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1762075803843,23.7915389,187.58,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075803844,1.49,187.5,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075805339,1.49,187.5,187.42,0.92828467]
["bitfinex-derivatives","SOLF0:USTF0",1762075805543,23.7915389,187.54,187.42,3.74828467]
["bitfinex-derivatives","SOLF0:USTF0",1762075805544,1.49,187.48,187.42,3.74828467]
["bitfinex-derivatives","SOLF0:USTF0",1762075806246,1.49,187.48,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075813754,1.49,187.51,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075818167,1.49,187.49,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075819255,1.80409187,187.48,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075819456,3.29409187,187.48,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075820556,1.49,187.47,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075821855,3.29409187,187.48,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075822255,1.49,187.47,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762075823666,1.49,187.44,187.42,3.77828467]
["bitfinex-derivatives","SOLF0:USTF0",1762075824961,3.29409187,187.45,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075827366,1.49,187.44,187.42,3.77828467]
["bitfinex-derivatives","SOLF0:USTF0",1762075830473,1.49,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075832365,3.29409187,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075832766,1.49,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075832964,3.29409187,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075833175,1.49,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075836167,1.80409187,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075836671,1.49,187.45,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762075838277,1.49,187.45,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075838278,1.49,187.44,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075838468,1.49,187.44,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075838469,1.49,187.41,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075838671,1.49,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075838873,1.49,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075839074,1.49,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075841584,1.49,187.38,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075842070,1.49,187.38,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075843179,1.49,187.37,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075845180,3.40042906,187.36,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075845384,1.49,187.37,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075846681,1.49,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075851586,1.49,187.37,187.34,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075851790,1.49,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075852478,1.49,187.44,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075852682,3.39551209,187.43,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075852984,3.39551209,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075853190,3.39549987,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075853382,1.49,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075853781,9.94175511,187.51,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075853782,6.45956251,187.47,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075853987,3.39552739,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075854288,1.49,187.49,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075854488,4.88578752,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075854685,3.39578752,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075854989,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075855192,3.39578755,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075855486,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075855691,3.39598341,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075855890,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075856088,3.39598152,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075856290,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075856595,3.39618653,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075856790,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075856987,3.39618653,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075857188,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075857389,3.3963974,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075857591,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075857790,3.3963974,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075857991,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075858194,3.3963974,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075858397,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075858691,3.39661425,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075858996,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075859195,3.39660539,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075859396,1.49,187.48,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075859597,4.88702644,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075859894,1.49,187.47,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075860095,1.49,187.45,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075860299,4.8870512,187.44,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075860505,1.49,187.44,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075860700,3.29409187,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075861001,3.39705998,187.45,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075861302,3.29409187,187.46,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075861496,3.39736616,187.45,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075861693,1.49,187.45,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075861896,4.88736336,187.44,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075862097,1.49,187.44,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762075862395,1.49,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075862597,5.20175581,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075862598,1.49,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075864107,1.80409187,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075864311,3.39816722,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075864507,3.29409187,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075864703,3.39816722,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075865008,1.49,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075865211,3.39816727,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075865411,1.49,187.43,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075865604,4.88850012,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075865806,1.49,187.42,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075866506,1.49,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075869006,1.49,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075871112,1.49,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075871409,1.49,187.39,187.34,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075871914,1.80409187,187.37,187.34,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075872215,3.29409187,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075873105,3.29409187,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075873308,3.40042893,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075873615,3.40042893,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075873815,3.29409187,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075874017,3.40042893,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075874208,3.29409187,187.4,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075874408,3.40075621,187.39,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075874608,1.49,187.39,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075874816,1.49,187.37,187.34,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075876911,1.49,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075877917,3.29409187,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075878116,1.49,187.36,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075878321,4.89144618,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075879614,8.98776826,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075880119,4.89144618,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075880515,4.89191522,187.35,187.34,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075883324,4.89191522,187.35,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075883325,1.49,187.34,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075883621,1.49,187.3,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075883821,1.49,187.28,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075884024,1.49,187.26,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075886320,1.49,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075886524,4.88586396,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075886723,1.49,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075890526,1.49,187.28,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075893617,1.49,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075895929,1.49,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075900134,2.82330195,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075902824,1.49,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075907035,9.12050195,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075908631,121.31961681,187.3,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762075908833,3.85644142,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075909039,1.49,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075909339,8.06086666,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075909636,1.49,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075909637,6.2959,187.32,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075909836,8.06313379,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075910034,1.49,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075910236,3.8579987,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075910532,1.49,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075910726,3.85799716,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075910930,6.2964,187.31,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075911128,1.49,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075911434,1.49,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075913138,6.2977,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075913342,1.49,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075913536,6.2979,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075915942,4.8079,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075916149,7.63050195,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075916441,3.86712322,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075916647,4.8072,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075918147,3.86990766,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075918440,4.8072,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075918646,3.86990766,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075918847,4.8072,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075919056,3.86990766,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075919240,4.8072,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075919442,3.87205832,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075919741,4.8072,187.27,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075920042,3.87205832,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075920356,6.2977,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075920552,3.87354959,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075920754,6.2977,187.26,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075921050,3.87372394,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075921249,6.2979,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075922348,3.87792902,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075922551,6.2979,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075922852,3.87792902,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075923055,6.2979,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075923254,3.87815483,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075923455,1.49,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075923654,5.41424116,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075923850,1.49,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075924057,1.49,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075924450,6.2982,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075924650,3.92633866,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075924847,6.2982,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075925048,3.92633866,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075925259,6.2982,187.23,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075925457,3.92798446,187.22,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762075925753,4.8087,187.21,187.17,0.92956166]
["bitfinex-derivatives","SOLF0:USTF0",1762075925955,1.49,187.19,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075926354,4.97823631,187.24,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075926664,7.36242469,187.23,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075926852,3.93000414,187.22,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075927154,4.97823631,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075927347,7.36651947,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075927548,7.36651947,187.24,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075927755,7.36651947,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075927961,3.93192765,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075928159,4.97823631,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075928463,7.3710522,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075928654,7.3710522,187.24,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075928959,7.3710522,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075929157,7.37122533,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075929460,4.99784489,187.26,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075929758,8.86137556,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075929959,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075930161,7.37137556,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075930359,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075930555,7.37154769,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075930753,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075930954,7.37154769,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075931249,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075931452,7.37172387,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075931651,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075931855,7.37172387,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075932053,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075932258,7.37186888,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075932458,3.93470653,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075932757,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075932959,8.86220001,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075933165,3.93505575,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075933457,1.49,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075933657,3.93514689,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075933859,11.29584489,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075934064,8.862371,187.24,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075934264,7.372371,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075934457,7.372371,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075934762,3.93514689,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075934962,4.99784489,187.25,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075935165,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075935365,7.37239871,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075935560,3.9350753,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075935762,1.49,187.23,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075936062,7.37260386,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075936261,3.93518453,187.21,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075936452,1.49,187.23,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075936657,8.86274314,187.22,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075936859,7.37274314,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075937059,3.93528443,187.2,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075937259,1.49,187.22,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075937456,8.86296769,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075937660,3.93557666,187.2,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075937860,1.49,187.21,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075938066,3.93557666,187.2,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075938271,5.42552111,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075938566,1.49,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075939866,3.93571701,187.18,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075940066,1.49,187.19,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075940260,1.49,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075940564,1.49,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075940769,8.8619345,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075940970,3.93529494,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075941168,1.49,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075941568,4.63692069,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075941766,4.63692069,187.12,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075941966,1.49,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075942167,12.00318028,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075942466,3.93307928,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075942666,1.49,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075942963,11.63326843,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075943171,11.63326843,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075943465,5.43144406,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075943671,1.5,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075945384,1.5,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762075945774,1.5,187.13,187.07,0.93008339]
["bitfinex-derivatives","SOLF0:USTF0",1762075946171,1.5,187.13,187.07,3.61008339]
["bitfinex-derivatives","SOLF0:USTF0",1762075947778,4.8108,187.14,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075948080,6.3108,187.14,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075951080,1.5,187.13,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075957092,1.5,187.12,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762075957391,1.5,187.12,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075957392,3.31002047,187.12,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075957692,1.5,187.11,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075957985,16.03,187.16,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075957986,1.5,187.08,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075958385,1.5,187.06,187.02,0.93028229]
["bitfinex-derivatives","SOLF0:USTF0",1762075958597,1.5,187.04,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075958795,1.5,187.04,186.97,9.18130209]
["bitfinex-derivatives","SOLF0:USTF0",1762075959388,1.5,187.04,186.97,11.85130209]
["bitfinex-derivatives","SOLF0:USTF0",1762075959591,3.31002047,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762075959889,5.45324802,187.03,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075960087,1.5,187.02,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075960590,1.5,187.02,186.97,10.92078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075961390,1.5,187.02,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075961391,1.5,187.01,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075963590,1.5,187.0,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075964499,1.5,186.98,186.97,8.25078349]
["bitfinex-derivatives","SOLF0:USTF0",1762075965898,1.5,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075965899,2.56,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075966193,4.37002047,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075966591,1.5,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075967199,1.5,186.99,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075970895,3.31002047,187.01,186.97,2.88338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075971104,1.5,187.0,186.97,2.88338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075971597,1.5,187.0,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075974003,1.5,187.0,186.97,2.88338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075974197,1.5,187.03,186.97,2.88338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075975906,1.5,187.0,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075976804,1.5,187.0,186.97,2.88338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075977700,1.5,187.0,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075977908,1.5,186.99,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075979907,3.31002047,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075981011,8.12462047,186.98,186.97,0.21338349]
["bitfinex-derivatives","SOLF0:USTF0",1762075983112,1.5,186.94,186.88,0.93094178]
["bitfinex-derivatives","SOLF0:USTF0",1762075983316,82.60414362,186.98,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075983317,1.5,186.92,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075985616,3.31002047,186.9,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075985801,1.5,186.89,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075986408,1.5,186.89,186.85,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075986409,1.5,186.88,186.85,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075986813,1.5,186.88,186.85,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075987314,1.5,186.88,186.85,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762075987615,1.5,186.87,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075988011,5.41568423,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075988212,1.5,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075988615,5.41416253,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075988816,1.81002047,186.87,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075989009,3.31002047,186.87,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075989220,1.5,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075989815,3.91341798,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075990318,5.41341798,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075990513,3.91341798,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075991619,5.41341798,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075991812,3.91341798,186.86,186.85,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762075992018,4.8181,186.85,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075992217,3.31002047,186.83,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075993023,1.5,186.82,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075993523,1.5,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075993719,1.81002047,186.81,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075993920,3.31002047,186.81,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075994320,1.5,186.77,186.72,3.6317768]
["bitfinex-derivatives","SOLF0:USTF0",1762075994520,1.5,186.77,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075994821,1.5,186.77,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075995120,1.5,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075995316,1.5,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075995823,1.81002047,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075996018,3.31002047,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075996318,1.5,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075996620,3.31002047,186.74,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075996815,1.5,186.73,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075997019,1.5,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075997418,4.94697567,186.8,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075997419,3.31002047,186.71,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075997921,1.81002047,186.71,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075998122,1.81002047,186.74,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762075999226,1.81002047,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076001524,3.31002047,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076003016,8.13112047,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076003522,1.81002047,186.75,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076004422,1.81002047,186.77,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076005221,1.49,186.81,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076005528,3.90051421,186.8,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076005728,1.49,186.81,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006123,2.83900994,186.83,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006124,4.32900994,186.83,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006319,3.90082694,186.82,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006526,9.14760994,186.83,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006722,1.49,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076006933,1.49,186.78,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076007231,1.49,186.77,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076007725,1.49,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076007922,1.49,186.79,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076009328,124.96592889,186.84,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076009329,6.309,186.82,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076009525,3.89906604,186.81,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076009727,124.96592889,186.84,186.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076009930,3.89829582,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076010126,126.45592889,186.84,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076010429,1.49,186.83,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076011132,3.89905669,186.82,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076011331,4.33900994,186.8,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076011623,1.5,186.79,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076012230,2.83900994,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076012427,1.5,186.82,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076012730,1.5,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076012927,4.33900994,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076013325,126.46592889,186.84,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076013531,3.90250222,186.83,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076013727,4.33900994,186.84,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076014133,1.5,186.84,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076014328,2.83900994,186.86,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076014533,2.83900994,186.86,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076016037,2.83900994,186.86,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076016234,2.83900994,186.87,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076017328,4.33900994,186.87,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076017930,4.33900994,186.87,186.78,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762076018127,4.33900994,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076018938,9.15650994,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076019534,7.65650994,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076020948,1.5,186.88,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076022036,1.5,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076022938,1.5,186.84,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076024046,4.8185,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076024544,7.65700994,186.85,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076025946,7.65700994,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076026148,4.8174,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076026346,3.91844595,186.87,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076026650,4.8174,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076026947,3.92058479,186.87,186.79,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762076027250,6.3174,186.88,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076027545,10.24095271,186.87,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076027741,6.3177,186.87,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076028148,3.92560775,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076028348,6.3177,186.87,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076028541,3.92581404,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076028846,6.3177,186.87,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076029047,3.92582276,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076029344,6.3177,186.87,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076030146,4.8168,186.9,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076030455,3.92839344,186.89,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076030651,3.92839344,186.89,186.71,75.0033]
["bitfinex-derivatives","SOLF0:USTF0",1762076030652,1.5,186.87,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076030847,1.5,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076031044,2.83900994,186.83,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076032351,1.5,186.82,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076032552,3.93053718,186.81,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076032751,1.5,186.82,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076032950,1.5,186.8,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076033449,2.83900994,186.79,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076035157,1.5,186.78,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076038953,6.3201,186.78,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076039252,1.5,186.76,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076039651,2.83900994,186.75,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076040262,4.33900994,186.75,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076040458,1.5,186.75,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076041057,1.5,186.75,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076042549,9.76607567,186.81,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076042754,2.83900994,186.78,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076043058,4.34900994,186.78,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076043259,3.93066952,186.77,186.68,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762076043560,4.34900994,186.78,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076044260,1.51,186.77,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076046560,2.83900994,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076048559,4.34900994,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076048759,8.76858743,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076049063,1.51,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076050268,3.87654522,186.78,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076050470,1.51,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076050663,3.87667045,186.78,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076050864,1.51,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051057,1.51,186.82,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051262,4.94697567,186.83,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051263,8.77154562,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051464,7.26154562,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051766,3.87684073,186.79,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076051968,1.51,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076052264,7.26194018,186.8,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076052466,5.38706074,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076052665,1.51,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076055170,6.3296,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076055471,1.51,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076055964,4.8191,186.81,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076056163,1.51,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076061268,6.3297,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076062070,3.87788533,186.78,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076062270,6.3297,186.79,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076062470,8.77339049,186.78,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076062768,1.51,186.78,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076065072,1.51,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076067272,3.32788231,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076067575,1.81788231,186.76,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076067773,3.32788231,186.79,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076068477,3.32788231,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076068478,1.81788231,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076068676,4.94697567,186.85,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076068973,7.27112385,186.84,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076069278,3.88169623,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076069575,5.39114707,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076069772,1.81788231,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076069976,3.32788231,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076071675,1.81788231,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076072071,3.31788231,186.83,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076072272,7.27387046,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076072472,1.5,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076072774,7.27467592,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076072975,7.27467592,186.85,186.73,1.81788231]
["bitfinex-derivatives","SOLF0:USTF0",1762076072976,7.27467592,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076073181,3.88462355,186.83,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076073380,1.81788231,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076073582,7.27658313,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076073878,1.81788231,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076073879,7.27658313,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076074180,3.88412333,186.83,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076074375,8.13558231,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076074579,7.28082087,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076074782,7.28082087,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076074976,3.88783213,186.83,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076075176,1.5,186.84,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076075373,1.81788231,186.86,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076075677,1.81788231,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076075877,7.33903437,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076076074,7.33903437,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076076274,7.33903437,186.86,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076076476,6.76485798,186.93,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076076677,7.33928007,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076076875,7.33928007,186.91,186.86,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762076077170,3.88894696,186.9,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076077377,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076077582,1.5,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076077781,1.5,186.9,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076079486,6.3157,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076079688,8.79698727,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076079883,8.79698727,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076080088,1.5,186.91,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076084387,1.5,186.91,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076084990,6.3167,186.9,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076085583,1.5,186.89,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076088897,1.5,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076089191,1.5,186.84,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076091293,1.5,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076094999,6.3178,186.86,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076096093,1.81788231,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076096293,3.31788231,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076096598,1.5,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076100901,6.3177,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076101106,1.5,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076101504,1.5,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076104106,4.8177,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076104809,1.5,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076105408,4.8162,186.92,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076105602,7.27795608,186.91,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076105804,4.8162,186.92,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076106105,7.26565949,186.91,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076106412,1.81788231,186.96,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076106598,7.26758581,186.95,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076106794,7.26758581,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076106998,1.5,186.95,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076107196,7.26759849,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076107399,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076107597,1.5,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076108100,6.3164,186.92,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076108297,3.31788231,186.95,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076108499,7.26916984,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076108705,3.83801514,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076108895,1.5,186.95,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076109107,8.76934106,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076109306,7.27035441,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076109606,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076109908,7.27035302,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076110108,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076110310,7.26976662,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076110609,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076110820,7.2724337,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076111004,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076111205,7.2714193,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076111406,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076111606,7.27391785,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076111807,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076112008,7.27391785,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076112216,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076112412,7.2770041,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076112614,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076112915,7.27715936,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076113115,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076113317,7.27654673,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076113610,1.5,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076113808,7.27873635,186.93,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076114009,6.63278231,186.97,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076114214,7.27941283,186.96,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076114412,7.27941283,186.95,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076114612,7.27941283,186.94,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076114814,4.8149,186.97,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115015,7.27768586,186.96,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115206,7.27768586,186.95,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115405,4.8149,186.97,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115406,1.5,186.98,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115613,7.27886691,186.97,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076115918,6.44697567,187.01,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076116215,7.28002891,187.0,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076116415,1.5,187.01,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076116416,7.28002891,186.99,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076116615,7.28002891,186.98,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076116818,7.28002891,186.97,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076117013,6.44697567,187.01,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076117213,7.27962056,187.0,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076117421,7.27962056,186.99,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076117614,7.27962056,186.98,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076117818,1.5,187.01,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076118120,7.27818753,187.0,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076118320,1.5,186.98,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076118519,1.5,186.98,186.91,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762076118520,7.27531536,186.97,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076118720,1.5,186.98,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076118917,13.59031184,186.97,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076119117,3.31788231,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076121629,1.5,186.96,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076125725,1.81788231,186.97,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076127327,1.5,186.98,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076135732,1.5,186.97,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762076135931,1.5,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076137026,1.5,186.94,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076137233,1.5,186.93,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076137639,1.5,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076138438,1.5,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076140843,1.5,186.91,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076140844,1.5,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076141344,1.5,186.93,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076141642,3.4123746,186.92,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076141846,3.4123746,186.91,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076142134,1.5,186.93,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076142340,3.41208275,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076142540,3.41208275,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076142735,6.3161,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076142936,3.41275149,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076143144,3.41275149,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076143343,6.3161,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076143541,3.41353776,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076143734,3.41353776,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076144038,6.3161,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076144238,3.4135395,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076144444,3.4135395,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076144635,6.3161,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076144832,3.41437276,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076145135,3.41437276,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076145336,1.5,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076145544,1.5,186.9,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076148049,2.83372796,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076148250,1.5,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076148444,3.41647742,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076148644,1.5,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076148852,4.91647299,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076149041,1.5,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076149241,3.41754072,186.91,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076149552,1.5,186.92,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076150544,1.5,186.95,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076150745,3.41866539,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076150946,6.3149,186.98,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076151244,3.41971842,186.97,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076151447,3.41971842,186.96,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076151648,3.41971842,186.95,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076151855,3.41971842,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076152151,6.3149,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076152345,3.41908598,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076152541,3.41908598,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076152741,3.41908598,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076153041,3.41908598,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076153241,6.3149,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076153443,3.41948403,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076153645,3.41948403,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076153849,3.41948403,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076154049,3.41948403,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076154251,1.5,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076154448,3.41956188,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076154645,3.41956188,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076154845,3.41956188,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076155045,3.41956188,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076155249,1.5,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076155447,3.41981598,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076155646,3.41981598,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076155848,3.41981598,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076156050,3.41981598,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076156352,1.5,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076156553,3.41990852,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076156845,3.41990852,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076157051,3.41990852,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076157252,3.41990852,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076157453,1.5,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076157757,3.42003981,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076157949,3.42003981,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076158249,3.42003981,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076158556,1.5,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076158746,3.41991653,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076158942,3.41991653,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076159146,3.41991653,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076159347,1.5,186.98,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076159554,3.42006035,186.97,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076159753,3.42006035,186.96,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076159954,1.5,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076160258,3.42024198,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076160552,3.42024198,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076160752,1.5,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076160952,4.91999576,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076161153,3.41999576,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076161353,1.5,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076161555,3.42000249,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076161855,1.5,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076162161,1.5,186.95,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076163552,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076163748,7.26448339,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076163949,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076164349,3.84467438,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076164655,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076164852,7.26471995,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076165053,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076165255,7.26506722,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076165554,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076165756,7.26505846,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076165947,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076166143,7.25872742,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076166348,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076166554,7.25907581,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076166755,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076167055,7.25939158,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076167255,1.5,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076167558,1.5,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076168154,7.25794117,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076168350,1.5,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076168660,8.75802738,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076168850,7.25802738,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076169051,1.5,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076169252,3.41293514,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076169551,1.5,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076171257,1.5,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076171448,1.5,186.84,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076171653,1.5,186.82,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076171850,1.5,186.8,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076172057,1.5,186.78,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076172253,1.5,186.76,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076172658,3.88003104,186.75,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076172849,1.5,186.76,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076177271,1.5,186.76,186.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076180855,2.83372796,186.85,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076181060,9.18224838,186.84,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076181260,3.8615688,186.83,186.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076181466,1.5,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076184969,1.48,186.81,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076192269,1.5,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076192466,3.85691927,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076192666,1.5,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076193263,1.5,186.84,186.75,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762076193471,1.5,186.84,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076193677,1.5,186.82,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076195769,1.5,186.81,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076196680,1.5,186.8,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076199980,1.81661561,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076200171,3.31661561,186.82,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076200477,1.5,186.81,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076202178,1.5,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076205182,3.84066806,186.8,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076205378,1.5,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076205681,3.84066654,186.8,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076205879,1.5,186.81,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076206082,3.84066845,186.8,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076206277,8.13471561,186.85,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076206482,3.84263411,186.84,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076206782,3.84263411,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076206981,3.84263411,186.82,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076207182,1.5,186.84,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076207479,3.84535807,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076207683,5.34535807,186.82,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076207979,1.5,186.82,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076208179,1.81661561,186.85,186.78,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762076208380,3.84606907,186.84,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076208584,1.5,186.89,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076208785,9.20766267,186.88,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076208982,5.34676367,186.87,186.8,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762076209186,3.84676367,186.86,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076209383,3.84676367,186.85,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076209678,3.84676367,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076209983,1.5,186.86,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076210187,1.5,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076210484,3.8491449,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076210680,1.5,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076210886,3.85123654,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076211183,1.5,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076211486,3.85313949,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076211686,1.5,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076211881,3.85314141,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076212183,1.5,186.84,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076212386,3.85510094,186.83,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076212579,1.81661561,186.87,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076212580,3.85510094,186.82,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076213379,3.85510094,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076213683,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076213884,3.85693102,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076214090,3.85693102,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076214281,3.85693102,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076214579,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076214781,3.85850321,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076215079,3.85850321,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076215284,3.85850321,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076215483,3.85850321,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076215678,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076215882,3.86052146,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076216084,3.86052146,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076216284,3.86052146,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076216484,3.86052146,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076216687,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076216981,7.73986942,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076217188,3.8627964,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076217388,3.8627964,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076217588,3.8627964,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076217790,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076217991,7.73933314,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076218294,3.86247554,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076218493,3.86247554,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076218791,3.86254974,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076218987,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076219181,7.73958675,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076219386,3.86265041,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076219591,3.86265041,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076219784,3.86265041,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076219984,1.5,186.85,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076220191,7.73961836,186.84,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076220391,5.36267515,186.83,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076220692,3.86267515,186.82,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076220887,3.86267515,186.81,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076221193,1.5,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076221395,7.74022581,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076221689,3.8629708,186.84,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076221893,3.8629708,186.83,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076222083,3.8629708,186.82,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076222280,1.5,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076222481,7.74030266,186.85,186.79,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762076222686,6.47861729,186.92,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076222890,7.74272527,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076223091,7.74272527,186.9,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076223395,3.86497253,186.89,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076223594,3.86497253,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076223794,1.5,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076223996,9.26276862,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076224199,3.8618797,186.9,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076224391,3.8618797,186.89,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076224595,3.8618797,186.88,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076224795,1.5,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076224997,3.86060145,186.9,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076225197,3.86060145,186.89,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076225398,4.8157,186.95,186.83,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762076225399,1.81661561,186.95,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076225601,7.76093961,186.94,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076225797,3.86110333,186.93,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076225990,3.86110333,186.92,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076226193,3.86110333,186.91,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076226393,1.5,186.97,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076226596,9.25544791,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076226794,9.25544791,186.95,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076227092,3.85804162,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076227297,3.85804162,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076227494,3.85804162,186.92,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076227690,1.5,186.97,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076227903,7.74986236,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076228094,1.5,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076228290,5.35567538,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076228494,1.5,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076229389,1.5,186.97,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076229591,9.24127397,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076229795,1.81661561,186.99,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076229796,1.5,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076230001,5.3513854,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076230195,1.5,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076231100,1.5,186.96,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076231298,3.84983789,186.95,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076231606,5.34983789,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076231897,1.5,186.94,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076232103,4.8151,186.97,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076232104,5.348588,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076232295,1.5,186.93,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076240407,1.5,186.93,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076240602,1.5,186.91,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076242605,1.5,186.89,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076243399,1.5,186.89,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076243607,1.5,186.87,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076243807,3.84287931,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076244008,1.5,186.87,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076244204,5.34198753,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076244403,1.5,186.86,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076246409,1.5,186.84,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076250920,1.81661561,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076251116,3.84727439,186.87,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076251314,1.5,186.89,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076251515,3.84955115,186.88,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762076251715,3.84955115,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076252013,6.3162,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076252208,7.74109855,186.91,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076252420,7.74109855,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076252615,3.85055675,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076252816,3.85055675,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253016,3.85055675,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253213,1.5,186.91,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253421,4.8162,186.92,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253422,9.24420467,186.9,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253616,3.85191956,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076253916,5.35191956,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076254119,3.85191956,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076254311,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076254511,3.85221134,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076254724,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076255021,3.85371685,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076255213,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076255413,3.85401247,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076255614,1.5,186.89,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076255816,3.85350055,186.88,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076256118,3.85350055,186.87,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076256321,1.5,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076256512,3.85488737,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076256715,3.85488737,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076256918,3.85488737,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076257121,1.5,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076257421,3.85486034,186.91,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076257725,5.35486034,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076257923,3.85486034,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076258123,1.5,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076259924,1.5,186.88,186.82,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762076260722,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076261322,3.85694312,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076261512,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076261717,3.85694324,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076261922,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076262122,3.85692222,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076262318,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076262523,3.85757015,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076262822,1.5,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076263025,3.85756712,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076263226,2.76,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076263425,2.76,186.93,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076266725,2.76,186.93,186.85,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1762076267024,2.76,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076275229,2.76,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076275430,3.80073322,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076275630,2.76,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076275828,3.80094125,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076276031,2.76,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076276232,3.80094125,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076276432,2.76,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076276631,3.80112967,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076276835,2.76,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076277037,7.69831348,186.93,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076277239,6.56116039,186.92,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076277430,6.56116039,186.91,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076277737,6.56116039,186.9,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076277937,2.76,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076278131,2.76,186.88,186.81,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076278331,2.76,186.88,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076279040,2.76,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076280937,2.76,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076281138,2.81,186.86,186.8,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762076281342,2.81,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076281838,6.61011055,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076282140,2.81,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076286364,3.79603985,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076286660,2.81,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076286861,3.79761124,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076287049,2.81,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076287252,6.60756743,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076287460,2.81,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076287959,2.81,186.84,186.81,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762076288160,2.81,186.89,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076288360,2.81,186.87,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076288556,6.60717233,186.86,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076288757,6.60717233,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076288951,3.79717233,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076289155,2.81,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076289358,3.79699115,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076289558,2.81,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076289757,3.79706878,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076290059,2.81,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076290252,3.79699733,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076290451,2.81,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076290662,3.7973121,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076292266,2.81,186.88,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076292467,2.81,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076292666,3.79787749,186.85,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076292969,2.81,186.86,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076293152,3.79787548,186.85,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076293357,3.79822811,186.84,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076295264,2.81,186.93,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076295466,2.81,186.93,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076296466,2.81,186.93,186.87,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762076296467,2.81,186.96,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076299771,2.81,186.96,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076304181,2.81,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076304372,2.81,186.96,186.9,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076306178,2.81,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076307282,3.77494314,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076307482,3.77494314,186.94,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076307686,2.81,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076307876,3.77477278,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076308078,3.77477278,186.94,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076308381,2.81,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076308582,3.77442003,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076308782,3.77442003,186.94,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076308982,2.81,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076309283,3.77442003,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076309482,3.77442003,186.94,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076309682,2.81,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076309876,6.5845068,186.95,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076310076,3.7745068,186.94,186.92,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076310280,2.81,186.96,186.92,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076310487,2.81,186.94,186.92,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076311077,2.81,186.94,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076311382,2.87,186.98,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076311579,2.87,186.96,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076311783,3.77401818,186.95,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076312083,3.77401818,186.94,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076312283,3.77401818,186.93,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076313287,2.87,186.96,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076313488,3.77344085,186.95,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076313790,3.77344085,186.94,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076313985,2.87,186.96,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076314180,3.77344405,186.95,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076314375,3.77344405,186.94,186.92,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076314577,2.87,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076314776,3.77326268,186.95,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076314982,2.87,187.0,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076315290,6.64386973,186.99,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076315587,2.87,186.97,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076315787,3.77386973,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076315990,3.77386973,186.95,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076316280,2.87,186.97,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076316481,2.87,186.95,186.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1762076316688,2.87,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076326494,2.87,186.95,186.91,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076326699,2.87,186.94,186.91,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1762076328094,2.87,186.94,186.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076328301,2.87,186.92,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076328487,6.64245913,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076328789,2.87,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076328989,3.77098161,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076329192,2.87,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076329393,3.7715818,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076329696,2.87,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076329897,3.7715818,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076330098,2.87,186.91,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076330397,6.64221287,186.9,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076330597,2.87,186.9,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076332706,2.87,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076332902,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076335104,3.77718575,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076335303,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076335504,3.77717523,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076335705,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076335905,3.77715721,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076336107,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076336410,3.77814777,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076336614,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076336911,3.77814777,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076337109,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076337313,3.77920137,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076337513,2.87,186.89,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076337712,6.64920137,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076337912,2.87,186.88,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076338610,2.87,186.88,186.83,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762076338813,1.81331284,186.94,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076338814,2.87,186.86,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076341915,4.8169,186.9,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076341916,6.60134818,186.85,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076342114,6.60134818,186.84,186.81,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076342314,2.82,186.84,186.81,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076342706,2.82,186.84,186.81,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076342912,2.82,186.84,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076343120,2.82,186.89,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076343418,2.82,186.87,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076343617,6.59991211,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076343813,3.77991211,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076344014,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076344215,3.77880014,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076344516,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076344718,3.77799386,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076345022,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076345221,3.7778439,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076345521,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076345719,6.59721814,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076345921,2.82,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076347117,2.82,186.85,186.81,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076347423,2.82,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076348324,2.82,186.92,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076348521,2.82,186.9,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076348820,2.82,186.88,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076349021,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076349522,3.77541942,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076349719,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076350025,3.77541942,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076350225,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076350430,3.77485676,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076350619,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076350819,3.77505664,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076351022,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076351326,3.77601942,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076351523,2.82,186.86,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076351823,3.77565867,186.85,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076352023,2.82,186.84,186.81,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076352226,2.82,186.84,186.81,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076352524,2.82,186.84,186.81,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762076352924,2.82,186.84,186.81,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076354523,2.82,186.84,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076360636,2.82,186.87,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076360839,2.82,186.85,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762076363931,3.77456958,186.84,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076364243,2.72,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076364740,2.72,186.82,186.77,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076366331,2.72,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076366939,2.72,186.85,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076367130,3.77346639,186.84,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076367330,2.72,186.85,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076367534,3.77454581,186.84,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076367739,2.72,186.88,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076368041,3.7745673,186.87,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076368232,3.7745673,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076368435,3.7745673,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076368634,2.72,186.88,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076368834,10.3555794,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076369035,3.77616741,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076369232,3.77616741,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076369433,2.72,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076369629,3.77723422,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076369833,3.77723422,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076370037,2.72,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076370241,3.77831185,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076370431,3.77831185,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076370628,2.72,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076370843,10.36033783,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762076371039,3.77845815,186.88,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076371241,3.77845815,186.87,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076371446,2.95,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076371637,10.59534225,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076371944,2.95,186.88,186.85,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076372135,3.78142087,186.87,186.85,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076372335,2.95,186.88,186.85,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076372544,3.78250249,186.87,186.85,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076372737,2.95,186.88,186.85,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076372937,3.78250249,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076375644,3.78258761,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076376045,3.7830255,186.87,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076384857,6.7330255,186.87,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076385058,6.7330255,186.86,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076385249,3.7830255,186.85,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076385450,2.95,186.85,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076385756,2.95,186.9,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076385956,2.95,186.88,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076386255,6.73227434,186.87,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076386455,3.78227434,186.86,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076386655,3.78227434,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076388054,3.78227434,186.85,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076388250,2.95,186.87,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076388453,3.78231991,186.86,186.83,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076388654,3.78231991,186.85,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076391353,2.95,186.9,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076391552,3.78315801,186.89,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076391753,3.78315801,186.88,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076391953,3.78315801,186.87,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076392256,2.95,186.93,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076392459,6.73310476,186.92,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076392756,3.78310476,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076392958,3.78310476,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076393258,3.78310476,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076393452,3.78310476,186.88,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076393657,3.78310476,186.87,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076393859,2.95,186.92,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076394158,3.78284402,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076394359,3.78284402,186.9,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076394559,3.78284402,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076394762,3.78284402,186.88,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076395059,2.95,186.92,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076395260,6.73280889,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076395462,3.78280889,186.9,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076395664,3.78280889,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076396153,2.95,186.94,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076396349,3.78264871,186.93,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076396655,3.78264871,186.92,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076396865,3.78264871,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076397062,2.95,186.97,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076397362,6.73314755,186.96,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076397553,3.78314755,186.95,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076397758,3.78314755,186.94,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076397959,3.78314755,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762076398159,3.78314755,186.92,186.91,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076401270,2.95,186.97,186.91,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762076401466,6.64993454,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076401667,3.77993454,186.95,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076401868,3.77993454,186.94,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076402068,3.77993454,186.93,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076402557,4.98234056,187.0,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076402558,4.98234056,187.0,186.99,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762076402763,2.87,187.06,186.99,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762076403456,2.87,187.06,186.95,2.8356989]
["bitfinex-derivatives","SOLF0:USTF0",1762076403662,2.87,187.06,186.95,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762076404062,2.87,187.06,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076404770,18.9056989,187.07,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076404771,2.87,187.02,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076406071,2.87,187.02,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076408967,2.87,187.08,186.97,5.5856989]
["bitfinex-derivatives","SOLF0:USTF0",1762076409267,2.87,187.08,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076409569,2.87,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076411167,2.87,187.04,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076412374,2.8356989,187.09,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076412375,2.87,187.02,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076413972,2.87,187.0,186.91,81.7456989]
["bitfinex-derivatives","SOLF0:USTF0",1762076417178,7.6844,187.0,186.91,81.7456989]
["bitfinex-derivatives","SOLF0:USTF0",1762076417375,2.87,186.99,186.91,81.7456989]
["bitfinex-derivatives","SOLF0:USTF0",1762076418381,2.87,186.99,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076420077,2.87,186.97,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076426176,2.87,186.97,186.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762076426177,2.79,186.96,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076435185,3.44862898,186.95,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762076435489,2.79,186.96,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076435692,3.44863654,186.95,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076435988,2.79,186.96,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076436189,3.44750928,186.95,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076436490,2.79,186.96,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076436685,3.44898224,186.95,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076436889,2.79,186.96,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076437084,3.44992098,186.95,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076437386,3.44992098,186.95,186.84,22.32488038]
["bitfinex-derivatives","SOLF0:USTF0",1762076437387,2.87,186.85,186.74,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762076437595,2.87,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076437785,6.31601471,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076437990,2.87,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076438296,2.87,186.84,186.76,1.81313646]
["bitfinex-derivatives","SOLF0:USTF0",1762076438297,2.87,186.82,186.75,3.61162713]
["bitfinex-derivatives","SOLF0:USTF0",1762076438790,2.87,186.82,186.75,0.93162713]
["bitfinex-derivatives","SOLF0:USTF0",1762076440191,2.87,186.81,186.75,0.93162713]
["bitfinex-derivatives","SOLF0:USTF0",1762076443596,2.87,186.84,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076445692,4.8185,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076445882,2.87,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076446088,1.81313646,186.81,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076446400,4.68313646,186.81,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076446705,4.68313646,186.77,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076447085,4.68313646,186.77,186.71,0.93185165]
["bitfinex-derivatives","SOLF0:USTF0",1762076447293,4.68313646,186.77,186.71,3.61185165]
["bitfinex-derivatives","SOLF0:USTF0",1762076448599,4.68313646,186.77,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076452404,4.68313646,186.77,186.71,3.61196395]
["bitfinex-derivatives","SOLF0:USTF0",1762076453710,2.87,186.76,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076454007,1.81313646,186.74,186.71,0.93196395]
["bitfinex-derivatives","SOLF0:USTF0",1762076454205,1.81313646,186.74,186.65,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762076454206,4.68313646,186.72,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076454397,4.68313646,186.72,186.65,3.61211373]
["bitfinex-derivatives","SOLF0:USTF0",1762076456216,1.81313646,186.69,186.65,0.93211373]
["bitfinex-derivatives","SOLF0:USTF0",1762076456507,2.87,186.68,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076456817,2.87,186.73,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076457111,2.87,186.72,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076458705,2.87,186.72,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076459605,1.81313646,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076459804,2.87,186.76,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076460611,2.87,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076464010,2.87,186.76,186.68,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762076464205,1.81313646,186.77,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076464909,2.77,186.78,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076465102,4.58313646,186.81,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076466008,2.77,186.8,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076466405,2.77,186.77,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076466607,2.77,186.77,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076467707,1.81313646,186.8,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076467907,1.81313646,186.8,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076468115,4.58313646,186.8,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076469016,4.58313646,186.8,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076469818,4.92686397,186.86,186.68,1.81313646]
["bitfinex-derivatives","SOLF0:USTF0",1762076469819,2.77,186.82,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076471116,4.06688591,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076471318,2.77,186.82,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076471517,4.06784217,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076471719,2.77,186.82,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076471918,4.06784779,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076472115,2.77,186.82,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076472318,4.06944317,186.81,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076472512,2.77,186.82,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076472719,2.77,186.8,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076472918,4.58313646,186.8,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076473117,2.77,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076477826,2.77,186.77,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076481426,6.86566771,186.76,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076481626,2.77,186.76,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076481827,4.09544745,186.75,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076482027,2.77,186.76,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076482327,2.77,186.74,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076482521,2.77,186.72,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762076482721,2.94,186.7,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076482925,7.03562942,186.69,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076483126,4.09562942,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076483429,4.09952883,186.67,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076483729,2.94,186.69,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076483919,4.09971009,186.68,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076484122,2.94,186.69,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076484323,1.81313646,186.71,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076484522,4.09922505,186.7,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076484820,4.09922505,186.69,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076485022,4.92686397,186.74,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076485221,4.09964796,186.73,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076485421,2.94,186.77,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076485729,7.62945979,186.76,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076485926,7.62945979,186.75,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076486121,4.10008631,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076486320,2.94,186.77,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076486526,7.62659806,186.76,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076486725,4.09671312,186.75,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076486924,2.94,186.77,186.7,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762076487125,4.09670034,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076487332,4.09670034,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076487524,1.81313646,186.72,186.6,7.36791971]
["bitfinex-derivatives","SOLF0:USTF0",1762076487723,11.70872228,186.71,186.6,0.01116591]
["bitfinex-derivatives","SOLF0:USTF0",1762076487922,11.70872228,186.71,186.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762076487923,4.92686397,186.67,186.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762076488131,4.97382338,186.59,186.26,13.33817956]
["bitfinex-derivatives","SOLF0:USTF0",1762076488323,1.81313646,186.53,186.35,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762076488531,0.93,186.43,186.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1762076488724,4.97683178,186.42,186.33,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1762076489028,9.37067292,186.41,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076489330,9.35752325,186.4,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076489530,4.97683178,186.39,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076489732,4.97683178,186.38,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076489924,4.97683178,186.37,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076490129,4.97683178,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076490330,0.93,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076490535,4.77016383,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076490842,0.93,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762076492025,0.93,186.43,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076493842,8.09e-06,186.41,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076494038,1.72755511,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076494239,16.07276509,186.55,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076494438,2.81,186.55,186.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076494641,2.81,186.55,186.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076495137,2.81,186.55,186.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076498038,2.81,186.55,186.39,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762076498337,2.81,186.55,186.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076501040,2.81,186.55,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076501540,2.81,186.54,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076502442,7.48437741,186.53,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076502642,4.67437741,186.52,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076502842,4.67437741,186.51,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076503146,4.67437741,186.5,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076503443,4.67437741,186.49,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076503739,4.67437741,186.48,186.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076503943,2.81,186.58,186.45,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762076504538,2.81,186.58,186.45,66.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762076505039,2.81,186.58,186.47,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762076506042,4.9161183,186.57,186.47,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762076506244,4.9161183,186.56,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076506543,4.9161183,186.55,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076506839,4.9161183,186.54,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076507041,4.9161183,186.53,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076507241,4.9161183,186.52,186.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076507438,1.83e-05,186.51,186.49,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762076507643,2.81,186.61,186.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762076508346,2.81,186.66,186.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762076508546,2.81,186.64,186.52,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762076508747,2.81,186.64,186.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762076509742,2.81,186.64,186.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762076511346,2.81,186.64,186.52,131.0065]
["bitfinex-derivatives","SOLF0:USTF0",1762076512145,2.81,186.64,186.39,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762076512146,2.81,186.63,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076514144,9.79874801,186.58,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076515448,9.79874801,186.57,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076515643,9.79874801,186.58,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076516250,9.79874801,186.57,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076517745,9.79874801,186.56,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076517942,9.79874801,186.58,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076518148,2.81,186.59,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076518951,9.79874801,186.62,186.53,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762076519145,3.8830547,186.61,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076519449,2.81,186.62,186.51,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076519450,4.79233634,186.6,186.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762076519652,4.79233634,186.59,186.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762076519839,4.79233634,186.58,186.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762076520042,4.79233634,186.57,186.52,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1762076520353,4.79233634,186.56,186.54,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1762076520646,4.79233634,186.55,186.54,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1762076521051,4.79233634,186.55,186.51,82.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762076521346,4.79233634,186.54,186.51,82.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762076521551,4.79233634,186.53,186.48,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762076521751,4.79233634,186.52,186.49,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076521948,4.79233634,186.51,186.49,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076522154,4.79233634,186.5,186.49,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076523241,3.634e-05,186.5,186.49,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762076523644,3.634e-05,186.5,186.49,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762076523855,2.72,186.63,186.52,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762076524048,2.72,186.63,186.49,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762076524049,3.89191494,186.62,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076524254,3.89191494,186.61,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076524558,3.89525415,186.6,186.52,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762076524747,2.72,186.6,186.52,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762076525049,2.72,186.6,186.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076525751,3.88274577,186.59,186.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762076525954,2.72,186.6,186.53,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762076526553,2.72,186.6,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076526744,2.72,186.6,186.5,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762076527146,2.72,186.58,186.5,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762076528258,2.72,186.58,186.5,82.68660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076528750,2.72,186.58,186.5,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762076529055,2.72,186.56,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076529359,2.72,186.54,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076530254,3.66189455,186.53,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076530451,2.72,186.54,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076530658,3.66189609,186.53,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076530858,2.72,186.54,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076531155,2.72,186.52,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076532054,2.72,186.52,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076532259,3.67136515,186.51,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076532454,2.72,186.52,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076532659,3.67145504,186.51,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076532859,2.72,186.56,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076533046,10.62386941,186.55,186.48,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076533254,10.62386941,186.54,186.48,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076533459,3.67156386,186.53,186.48,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076533759,2.72,186.51,186.48,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076536055,2.72,186.51,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076536253,6.39441178,186.51,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076536761,2.72,186.5,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076537055,6.39441178,186.5,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076537255,2.72,186.49,186.46,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076537950,4.8255,186.56,186.46,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076538154,25.86874801,186.64,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076538155,2.72,186.54,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076538458,2.72,186.52,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076538653,3.67626992,186.53,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076538654,2.72,186.5,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076538858,6.39626992,186.49,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076539058,2.72,186.49,186.46,82.66660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076539260,4.8258,186.55,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076539461,2.72,186.53,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076539762,2.72,186.51,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076539952,3.676324,186.5,186.47,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076540254,2.72,186.53,186.48,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076540465,3.67683334,186.52,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076540657,2.72,186.56,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076540850,3.67683544,186.55,186.49,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076541054,3.67683544,186.54,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076541358,2.72,186.56,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076541359,3.67683544,186.53,186.5,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076541559,2.72,186.56,186.51,82.60660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076541759,3.677882,186.55,186.52,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542054,2.72,186.56,186.51,82.60660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542254,6.39825145,186.55,186.52,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542451,7.63763133,186.65,186.53,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542452,2.72,186.64,186.53,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542763,2.72,186.62,186.53,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076542967,2.84,186.6,186.54,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076543261,23.70763133,186.68,186.54,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076543262,2.84,186.58,186.54,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076543462,3.67901798,186.57,186.54,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076543655,2.84,186.58,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076543851,2.84,186.67,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076544057,2.84,186.65,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076544257,2.84,186.63,186.57,67.24660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076544457,6.52043203,186.62,186.58,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076544757,3.68043203,186.61,186.58,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076544956,2.84,186.62,186.58,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076545159,2.84,186.62,186.57,67.24660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076545361,7.63763133,186.72,186.57,67.24660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076545362,2.84,186.6,186.57,67.24660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076545760,2.84,186.6,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076545968,2.84,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076547269,2.84,186.56,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076548865,2.84,186.62,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076549067,2.84,186.6,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076549266,2.84,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076549566,3.68347542,186.57,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076549775,2.84,186.6,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076550070,6.52395413,186.59,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076550270,3.68395413,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076550471,3.68395413,186.57,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076550774,2.84,186.59,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076551074,6.52408669,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076551273,3.68408669,186.57,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076551473,2.84,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076551679,3.68409779,186.57,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076551972,2.84,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076552167,3.68409779,186.57,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076552367,2.84,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076552565,2.72,186.63,186.54,82.646]
["bitfinex-derivatives","SOLF0:USTF0",1762076552768,6.4046761,186.62,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076552968,3.6846761,186.61,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076553168,6.4046761,186.6,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076553370,3.6846761,186.59,186.54,87.59260956]
["bitfinex-derivatives","SOLF0:USTF0",1762076553570,2.72,186.6,186.54,87.59260956]
["bitfinex-derivatives","SOLF0:USTF0",1762076553968,2.72,186.6,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076554268,3.68563282,186.59,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076554573,2.72,186.64,186.58,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076554876,2.72,186.62,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076555179,2.72,186.6,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076555382,2.72,186.58,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076555672,3.68546417,186.58,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076555877,2.72,186.6,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076556575,2.72,186.6,186.54,82.62660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076557073,2.72,186.59,186.55,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076560376,2.72,186.64,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076560582,3.59516163,186.63,186.57,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076560875,2.72,186.64,186.58,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076561070,6.31578579,186.63,186.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076561276,2.72,186.63,186.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076561478,2.72,186.63,186.6,9.01953072]
["bitfinex-derivatives","SOLF0:USTF0",1762076561677,2.72,186.63,186.61,4.07292116]
["bitfinex-derivatives","SOLF0:USTF0",1762076561884,2.72,186.63,186.62,4.07292116]
["bitfinex-derivatives","SOLF0:USTF0",1762076562084,6.31537258,186.63,186.62,4.07292116]
["bitfinex-derivatives","SOLF0:USTF0",1762076575993,6.31537258,186.63,186.62,2.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762076576198,6.31537258,186.63,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076576199,2.72,186.61,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076576404,2.72,186.59,186.56,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076576606,2.72,186.59,186.55,7.49660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076577107,2.72,186.59,186.54,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076577299,2.72,186.57,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076577500,7.5445,186.6,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076577699,6.31289157,186.59,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076577901,3.59289157,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076578102,2.72,186.59,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076578809,6.31304483,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076579009,2.72,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076580706,2.72,186.62,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076580906,3.59414524,186.61,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076581107,3.59414524,186.6,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076581303,2.72,186.62,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076581608,3.59543702,186.61,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076581803,3.59543702,186.6,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076581999,2.69,186.65,186.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076582200,3.59406731,186.64,186.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076582506,3.59406731,186.63,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076582705,2.69,186.65,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076583004,3.59560614,186.64,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076583306,2.69,186.68,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076583507,2.69,186.66,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076583708,3.59657363,186.65,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076584006,2.69,186.66,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076584007,3.59657363,186.64,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076584204,2.69,186.66,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076584507,3.59780212,186.65,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076584708,3.59780212,186.64,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076585005,2.69,186.7,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076585201,3.59944387,186.69,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076585397,3.59944387,186.68,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076585701,3.59944387,186.67,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076586000,3.59944387,186.66,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076586207,2.69,186.7,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076586405,6.24275835,186.69,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076586595,3.55275835,186.68,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076586800,3.55275835,186.67,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076587102,2.69,186.69,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076587302,3.55143604,186.68,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076587500,3.55143604,186.67,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076587699,2.69,186.69,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076587900,3.5514365,186.68,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076588106,3.5514365,186.67,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076588412,2.69,186.69,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076588610,3.55087004,186.68,186.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076588906,170.05269112,186.71,186.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076589209,2.69,186.69,186.62,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076589413,5.3708634,186.7,186.62,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076589414,6.24069739,186.68,186.62,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076589602,2.69,186.66,186.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076589901,2.69,186.66,186.62,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076590106,2.69,186.66,186.62,7.49660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076591603,2.69,186.66,186.62,4.94660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076591807,2.69,186.66,186.61,7.49660956]
["bitfinex-derivatives","SOLF0:USTF0",1762076592310,2.69,186.66,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076592903,2.69,186.66,186.61,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076593103,2.69,186.64,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076593508,2.69,186.64,186.6,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076593705,2.69,186.64,186.61,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076596000,2.69,186.64,186.61,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076596811,2.69,186.64,186.61,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076597999,2.69,186.64,186.61,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076598204,7.5129,186.66,186.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076598402,2.69,186.64,186.61,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076599007,2.69,186.64,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076599311,2.69,186.64,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076600114,2.69,186.64,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076600409,2.69,186.64,186.6,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076601104,2.69,186.64,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076602313,2.69,186.62,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076603012,7.5135,186.64,186.6,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076603309,3.55069005,186.63,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076603512,2.69,186.64,186.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076603706,6.24108272,186.63,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076603910,2.69,186.63,186.6,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076605813,2.69,186.61,186.58,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076606011,2.69,186.61,186.56,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076607012,2.69,186.6,186.56,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076607314,2.69,186.58,186.54,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076607614,2.69,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076608316,2.69,186.58,186.54,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076608617,6.23807631,186.57,186.53,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076608817,2.69,186.55,186.51,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076609210,2.69,186.55,186.51,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076609803,2.69,186.55,186.51,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076610010,2.69,186.55,186.51,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076610416,2.69,186.55,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076611222,2.77,186.58,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076611419,3.54386351,186.57,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076611714,22.70496657,186.67,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076611715,2.77,186.61,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076611912,2.77,186.59,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076612109,6.31443742,186.58,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076612313,2.77,186.58,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076613013,2.77,186.58,186.51,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076613014,2.77,186.56,186.5,7.55091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076613820,2.77,186.56,186.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076614024,2.77,186.56,186.48,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076614025,1.82016601,186.54,186.48,5.00091649]
["bitfinex-derivatives","SOLF0:USTF0",1762076614329,2.77,186.53,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076614816,1.82016601,186.54,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076616024,2.77,186.56,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076618024,1.82016601,186.57,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076618223,2.77,186.59,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076618422,2.77,186.57,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076618625,2.77,186.56,186.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076622220,7.5947,186.59,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076622428,3.56399797,186.58,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076622625,7.5947,186.59,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076622823,3.56419792,186.58,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076623026,7.5947,186.59,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076623225,6.33431838,186.58,186.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076623522,2.77,186.58,186.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076627528,7.594,186.62,186.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076627730,6.33493724,186.61,186.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076627931,2.77,186.6,186.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076630827,2.77,186.6,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076632831,2.77,186.63,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076633136,3.56715675,186.62,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076633335,2.77,186.63,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076633532,6.33789047,186.62,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076633730,2.77,186.61,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076636636,2.77,186.64,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076636933,3.57051109,186.63,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076637134,3.57051109,186.62,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076637438,2.77,186.64,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076637625,3.57148221,186.63,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076637823,6.34148221,186.62,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076638030,2.77,186.62,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076640531,2.77,186.6,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076643041,2.71,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076644037,2.71,186.64,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076644238,2.71,186.62,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076644440,2.71,186.6,186.52,7.54632315]
["bitfinex-derivatives","SOLF0:USTF0",1762076644734,2.71,186.58,186.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076646744,2.71,186.61,186.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076646939,3.57670893,186.6,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076647138,3.57670893,186.59,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076647342,2.71,186.61,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076647643,3.57783747,186.6,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076647944,3.57783747,186.59,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076648149,7.5335,186.64,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076648444,2.71,186.62,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076648744,6.28791752,186.61,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076648944,3.57791752,186.6,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076649145,2.71,186.6,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076649945,6.28828305,186.59,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076650145,2.71,186.59,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076651246,2.71,186.59,186.54,4.99632315]
["bitfinex-derivatives","SOLF0:USTF0",1762076651449,2.71,186.59,186.54,7.54632315]
["bitfinex-derivatives","SOLF0:USTF0",1762076651648,2.71,186.59,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076658245,2.71,186.63,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076658448,3.58003963,186.62,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076658644,3.58003963,186.61,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076658948,2.71,186.62,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076659149,6.29060517,186.61,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076659349,2.71,186.61,186.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076661950,2.71,186.59,186.53,5.00773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076662146,2.71,186.57,186.52,5.00773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076662346,2.71,186.57,186.53,7.55773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076662547,23.2098389,186.84,186.5,6.59547941]
["bitfinex-derivatives","SOLF0:USTF0",1762076662548,2.71,186.55,186.52,5.00773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076663046,2.71,186.55,186.51,5.00773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076663650,2.71,186.55,186.5,7.55773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076664657,2.71,186.55,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076667167,2.71,186.55,186.51,7.55773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076667566,2.71,186.55,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076668260,2.71,186.55,186.5,5.00773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076668468,2.71,186.55,186.5,7.55773826]
["bitfinex-derivatives","SOLF0:USTF0",1762076669261,2.71,186.55,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076670167,7.5748,186.59,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076670472,2.75,186.57,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076670769,2.75,186.55,186.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076675478,3.52870906,186.54,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076675775,2.75,186.55,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076675966,3.52868967,186.54,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076676167,2.75,186.55,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076676477,3.52422735,186.54,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076676774,2.75,186.55,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076676977,3.52392402,186.54,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076677170,2.75,186.55,186.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076680980,2.75,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076681280,2.95,186.57,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076681482,6.47278249,186.56,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076681777,6.47278249,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076681977,2.95,186.55,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076683177,4.8254,186.57,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076683381,3.52314946,186.56,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076683575,4.8254,186.57,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076683768,3.52332622,186.56,186.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076683973,2.95,186.58,186.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076684281,2.95,186.61,186.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076684576,6.474787,186.6,186.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076684777,3.524787,186.59,186.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076684984,2.95,186.59,186.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076693596,2.95,186.63,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076693894,3.51006566,186.62,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076694193,2.95,186.63,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076694387,3.51014927,186.62,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076694586,2.95,186.63,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076694788,3.50978067,186.62,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076695088,1.82124784,186.65,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076695293,3.51035789,186.64,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076695502,1.82124784,186.65,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076695791,4.77124784,186.65,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076696090,6.38905881,186.64,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076696292,2.95,186.64,186.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076697193,2.95,186.64,186.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076698394,2.95,186.64,186.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1762076700693,2.95,186.64,186.58,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762076701097,2.74,186.62,186.57,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762076701297,2.74,186.62,186.57,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762076701592,2.74,186.62,186.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076702693,2.74,186.62,186.54,11.42117941]
["bitfinex-derivatives","SOLF0:USTF0",1762076702900,1.82124784,186.6,186.52,9.14547941]
["bitfinex-derivatives","SOLF0:USTF0",1762076703092,2.74,186.59,186.52,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762076703292,2.74,186.58,186.52,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762076703794,2.74,186.58,186.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076703994,2.74,186.58,186.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076705294,2.74,186.58,186.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076706695,2.74,186.58,186.53,7.54889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076706890,2.74,186.57,186.52,81.57889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076707095,2.74,186.57,186.5,9.14547941]
["bitfinex-derivatives","SOLF0:USTF0",1762076707096,2.74,186.57,186.51,81.57889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076707296,2.74,186.57,186.5,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076707501,2.74,186.57,186.49,84.12889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076708596,2.74,186.57,186.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076709994,2.74,186.54,186.47,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076710190,2.74,186.54,186.46,7.54889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076711991,2.74,186.5,186.43,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076712192,2.74,186.5,186.42,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076712588,2.74,186.48,186.42,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076714002,2.74,186.51,186.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076714799,2.74,186.51,186.41,4.99889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076715099,2.74,186.44,186.37,84.12889769]
["bitfinex-derivatives","SOLF0:USTF0",1762076715301,2.74,186.44,186.37,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762076715798,2.74,186.44,186.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076715994,2.74,186.44,186.37,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762076718204,2.74,186.44,186.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076718393,2.74,186.44,186.37,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762076719302,2.74,186.43,186.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076719504,2.74,186.41,186.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1762076720300,2.74,186.39,186.31,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762076720704,1.82124784,186.36,186.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076721002,2.74,186.35,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076721606,4.56124784,186.35,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076721806,2.74,186.33,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076722202,2.74,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076722413,2.74,186.31,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076723409,2.74,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076723605,2.74,186.31,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076724904,2.85,186.34,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076725600,2.85,186.34,186.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076726803,4.8317,186.33,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076727012,2.85,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076727605,2.85,186.29,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076727805,2.85,186.29,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076728812,2.85,186.32,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076734014,2.68,186.31,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076734313,2.68,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076737227,1.82124784,186.28,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076737418,2.68,186.27,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076738225,2.68,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076739127,2.68,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076745435,2.68,186.28,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076746725,2.68,186.28,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076747526,7.5123,186.3,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076750636,2.68,186.29,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076751022,2.68,186.28,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076752322,2.68,186.26,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076757234,2.68,186.26,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076758143,3.93700038,186.25,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076758336,2.68,186.26,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076758737,7.5129,186.28,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076758938,3.93699839,186.27,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076759138,3.93699839,186.26,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076759444,2.68,186.27,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076759645,3.94102319,186.26,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076759944,4.8329,186.28,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076760243,10.07337002,186.27,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076760444,2.68,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076761242,6.66490075,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076762940,10.11857803,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076764342,16.18050308,186.24,186.23,8.42717908]
["bitfinex-derivatives","SOLF0:USTF0",1762076764541,19.036432,186.24,186.23,8.42717908]
["bitfinex-derivatives","SOLF0:USTF0",1762076764938,14.05450695,186.24,186.23,8.42717908]
["bitfinex-derivatives","SOLF0:USTF0",1762076766346,2.72,186.2,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076766542,3.94490075,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076766740,3.94490075,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076766942,2.72,186.2,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076767138,3.91658337,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076767343,2.72,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076767945,3.91592364,186.18,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076768138,7.5542,186.23,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076768343,6.63593319,186.22,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076768648,6.63593319,186.21,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076768850,6.63593319,186.2,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076769149,3.91593319,186.19,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076769350,2.72,186.2,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076771748,4.834,186.23,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076771947,2.72,186.27,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076772148,3.91476888,186.26,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076772449,5.57592892,186.3,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076772755,2.72,186.29,186.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076772947,7.5525,186.29,186.19,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762076773146,2.72,186.28,186.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076773550,3.91534547,186.27,186.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076774355,2.72,186.28,186.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076774751,3.91417889,186.27,186.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076775451,2.72,186.28,186.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076776058,2.72,186.28,186.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076777748,5.57592892,186.31,186.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076777950,3.91831407,186.3,186.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076778153,2.72,186.31,186.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076778456,2.72,186.28,186.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076781048,2.72,186.31,186.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076781248,3.92175674,186.3,186.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076781458,2.72,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076781757,3.92291697,186.3,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076781953,2.72,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076782155,3.92276421,186.3,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076782354,2.85592892,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076782550,7.1879478,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076782752,3.92284107,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076782951,2.85592892,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076783163,3.92300247,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076783454,3.92300247,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076783661,10.40712892,186.34,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076783857,7.18747652,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784161,3.92253521,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784359,3.92253521,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784559,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784762,3.92184646,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784954,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076784955,3.92184646,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076785157,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076785351,3.92162721,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076785557,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076785757,3.92121882,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076785961,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076786158,3.92120135,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076786359,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076786560,3.92054372,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076786760,2.93,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076787161,2.93,186.33,186.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076792859,2.78,186.31,186.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076793063,2.78,186.31,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076793666,2.78,186.29,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076793871,2.78,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076794576,2.78,186.29,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076795165,2.78,186.32,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076797170,2.78,186.31,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076798072,2.78,186.29,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076799368,2.85592892,186.3,186.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076800472,7.6112,186.34,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076802570,7.6117,186.33,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076802774,2.78,186.32,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076805276,1.82656116,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076806978,4.60656116,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076807170,2.78,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076807475,4.60656116,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076810972,2.78,186.31,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076820781,1.82656116,186.3,186.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1762076820981,2.78,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076821584,2.78,186.29,186.23,11.95556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076825289,2.78,186.29,186.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076826287,1.82656116,186.3,186.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076826493,4.58656116,186.32,186.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076826691,4.58656116,186.32,186.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076828095,4.58656116,186.32,186.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076828895,2.76,186.32,186.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076831495,4.58656116,186.32,186.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076833091,2.76,186.32,186.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076839408,2.76,186.3,186.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762076846811,2.76,186.29,186.23,18.64222879]
["bitfinex-derivatives","SOLF0:USTF0",1762076847006,2.76,186.29,186.23,11.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076847409,2.76,186.26,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076847804,2.76,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076848002,8.18635039,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076848203,6.35978923,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076848409,8.18635039,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076848612,14.10015039,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076849508,14.10015039,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076850111,7.43978923,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076850311,6.35978923,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076850619,8.18635039,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076852117,8.17411709,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076855818,2.96,186.29,186.23,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076856027,2.96,186.26,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076856421,2.96,186.26,186.23,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076856621,2.96,186.26,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076856925,2.96,186.26,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076857117,1.82656116,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076857421,8.39652669,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076857821,13.23032669,186.24,186.23,6.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762076858924,13.23032669,186.24,186.23,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762076863118,2.96,186.18,186.07,7.19368]
["bitfinex-derivatives","SOLF0:USTF0",1762076863329,1.82656116,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076863627,2.96,186.16,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076864830,4.78656116,186.16,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076865324,2.96,186.16,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076866030,2.96,186.16,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076867535,4.8353,186.18,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076867925,7.7953,186.18,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076868329,2.96,186.17,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076870739,2.96,186.14,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076871033,2.96,186.14,186.07,4.24368]
["bitfinex-derivatives","SOLF0:USTF0",1762076871241,2.96,186.14,186.07,7.19368]
["bitfinex-derivatives","SOLF0:USTF0",1762076871536,2.96,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076872735,4.8374,186.11,186.07,4.24368]
["bitfinex-derivatives","SOLF0:USTF0",1762076872938,2.96,186.1,186.07,4.24368]
["bitfinex-derivatives","SOLF0:USTF0",1762076873242,18.978714,186.21,186.07,4.24368]
["bitfinex-derivatives","SOLF0:USTF0",1762076873243,2.96,186.08,186.07,4.24368]
["bitfinex-derivatives","SOLF0:USTF0",1762076874239,2.96,186.05,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076874439,2.858714,186.03,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076874742,2.858714,186.03,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076875135,2.96,186.05,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076877645,2.96,186.04,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076880351,2.96,186.07,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076880549,2.96,186.11,185.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076880845,2.96,186.11,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762076881657,7.7972,186.11,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076882044,2.86,186.1,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076882750,2.86,186.1,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076884149,18.978714,186.13,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076884150,2.86,186.08,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076884652,2.86,186.08,185.99,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1762076884860,2.86,186.02,185.95,3.68572283]
["bitfinex-derivatives","SOLF0:USTF0",1762076885057,2.86,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076890253,2.86,186.05,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076892646,2.86,186.05,185.97,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762076892858,2.86,186.05,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076893652,2.86,186.09,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076893851,3.65050884,186.08,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076894052,2.86,186.12,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076894256,6.51208858,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076894457,2.86,186.11,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076898564,2.86,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076902663,2.86,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076903058,176.94336428,186.16,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076903261,3.66053679,186.15,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076903463,3.66053679,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076903658,179.89336428,186.16,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762076903969,3.66209015,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076904165,3.66209015,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076904364,179.89336428,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076904568,3.64880743,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076904768,3.64880743,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076904970,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076905170,3.64861418,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076905468,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076905671,3.65037061,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076905860,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076906061,3.65037061,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076906261,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076906568,3.65227956,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076906761,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076906965,3.65227803,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076907271,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076907469,3.65452259,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076907670,2.95,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076907864,3.65452259,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076908057,2.95,186.15,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076908263,3.65440565,186.14,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076908462,2.858714,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076908665,2.95,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076908870,3.65598643,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076909169,3.65598643,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076909361,2.95,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076909663,3.65594968,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076909868,3.65594968,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910061,2.95,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910257,3.65579421,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910566,3.65579421,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910763,2.95,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910962,2.95,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076910963,3.65618735,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076911162,2.95,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762076911371,2.72,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076912064,7.5561,186.15,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076912759,2.72,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076913468,2.72,186.14,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076914966,4.8361,186.15,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076915171,4.8361,186.15,186.06,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762076915172,2.72,186.17,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076917670,2.72,186.17,186.07,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762076917671,2.72,186.15,186.07,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762076918065,2.72,186.15,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076919571,7.5563,186.15,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076919766,2.72,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076925482,4.54996501,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076926680,2.72,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076926882,2.72,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076930289,4.54996501,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076931189,2.72,186.06,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076933887,2.72,186.06,186.0,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762076934598,2.72,186.06,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076936601,2.72,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076936800,10.37993943,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076937103,2.72,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076939498,7.5576,186.1,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076939700,7.66561163,186.09,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076939898,7.66561163,186.08,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076940099,2.72,186.09,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076940398,7.66569649,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076940586,2.72,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076940787,7.66605747,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076940996,7.66605747,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076941189,2.72,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076941396,7.66682347,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762076941696,7.66682347,186.1,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076941886,2.72,186.12,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076942091,7.66716099,186.11,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076942289,3.65527541,186.1,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076942487,2.72,186.12,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076942691,7.6679374,186.11,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076943002,3.65585041,186.1,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076943197,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076943495,7.66801317,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076943696,3.65588815,186.1,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076943999,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076944201,7.62968033,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076944497,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076944698,7.63271818,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076944898,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076945096,7.63273977,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076945300,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076945501,7.63287748,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076945801,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076945993,7.63287748,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076946194,2.72,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076946398,7.63100554,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076946599,2.72,186.12,186.05,4.62996501]
["bitfinex-derivatives","SOLF0:USTF0",1762076946800,7.63132974,186.11,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076947003,2.75,186.15,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076947303,7.63133412,186.14,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076947598,7.63133412,186.13,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076947902,176.52943899,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076948103,7.63307104,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076948299,7.63307104,186.16,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076948601,1.82996501,186.12,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076948899,2.75,186.09,186.0,4.62996501]
["bitfinex-derivatives","SOLF0:USTF0",1762076949103,2.75,186.09,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076949696,4.57996501,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076949998,4.95105846,186.13,185.92,0.9358109]
["bitfinex-derivatives","SOLF0:USTF0",1762076949999,2.75,186.0,185.92,0.9358109]
["bitfinex-derivatives","SOLF0:USTF0",1762076950200,2.75,185.97,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076950406,2.75,185.97,185.89,3.73598709]
["bitfinex-derivatives","SOLF0:USTF0",1762076950595,4.10468064,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076950798,2.75,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076950993,3.88770921,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076951197,2.75,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076954309,2.75,186.04,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076954607,4.95105846,186.06,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076954608,3.87879174,186.03,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076954797,4.57996501,186.06,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076954798,2.75,186.05,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076955003,2.75,186.03,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076955202,6.62979104,186.02,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076955401,2.75,186.02,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076961114,2.75,186.01,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762076965712,2.75,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076965914,2.92,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076968318,2.92,186.01,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762076974118,1.82996501,186.02,185.89,5.77868709]
["bitfinex-derivatives","SOLF0:USTF0",1762076974119,2.7,185.99,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076974415,2.7,185.97,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076981129,4.5007884,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076981424,2.7,185.97,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076981620,7.20082552,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076981822,2.7,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076983419,9.79085846,186.01,185.91,4.54996501]
["bitfinex-derivatives","SOLF0:USTF0",1762076983626,2.7,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076983828,4.49966403,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076984129,4.49966403,185.97,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076984330,2.7,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076984522,4.50031245,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076984722,4.50031245,185.97,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076984918,2.7,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076985122,4.50031338,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076985332,4.50031338,185.97,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076985625,2.7,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076985829,4.50036758,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076986028,4.50036758,185.97,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076986330,2.7,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076986532,7.20142259,185.98,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076986728,4.50142259,185.97,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076986926,2.7,185.95,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076987133,2.7,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076987731,2.7,185.93,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076988234,2.7,185.97,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076988442,8.404758,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076988734,7.20320329,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076988935,4.50320329,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076989134,4.50320329,185.93,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076989337,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076989535,4.50484769,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076989740,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076989934,9.77316882,185.99,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076990241,11.10849657,185.98,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076990538,8.40849657,185.97,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076990737,4.50503649,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076991042,4.50503649,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076991333,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076992231,4.51334892,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076992539,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076992737,4.51334072,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076992938,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076993141,4.51333885,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076993437,4.51985362,185.93,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076993641,2.7,185.95,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076993843,4.51985829,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076994139,4.51985829,185.93,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076994336,2.7,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076994337,4.51941436,185.92,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076994638,4.93286882,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076994840,3.90410838,185.96,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076995036,3.90410838,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076995241,7.63286882,185.99,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076995540,3.90411961,185.98,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076995839,3.90411961,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076996027,3.90411961,185.96,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076996230,3.90411961,185.95,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076996433,2.7,185.99,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076996633,3.90449766,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076996835,3.90449766,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076997028,3.90449766,185.96,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076997235,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076997439,3.9051092,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076997642,3.9051092,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076997838,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076998040,3.90551467,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076998240,3.90551467,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076998443,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076998743,3.90543055,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076998931,3.90543055,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076999136,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076999336,3.90542742,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076999537,3.90542742,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762076999842,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077000042,3.90534329,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077000342,3.90534329,185.97,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077000539,2.7,185.99,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077000836,2.7,185.97,185.93,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762077001046,2.7,185.97,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077001246,2.88,185.95,185.89,0.93598709]
["bitfinex-derivatives","SOLF0:USTF0",1762077001442,2.88,185.93,185.89,3.68598709]
["bitfinex-derivatives","SOLF0:USTF0",1762077001642,2.88,185.97,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077001842,3.90090806,185.96,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077002047,3.90090806,185.95,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077002347,2.88,185.97,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077002553,3.90200265,185.96,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077002754,3.90200265,185.95,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077002947,2.88,185.97,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077003249,3.9020125,185.96,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077003440,2.88,185.97,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077003636,3.80772987,185.96,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077003851,2.88,185.97,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077004036,3.8077323,185.96,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077004235,2.88,185.97,185.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077004440,2.88,185.95,185.9,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762077004651,2.88,185.95,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077005250,2.88,185.95,185.89,0.93598709]
["bitfinex-derivatives","SOLF0:USTF0",1762077005546,2.88,185.93,185.89,0.93598709]
["bitfinex-derivatives","SOLF0:USTF0",1762077006252,2.88,185.93,185.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077006639,2.88,185.93,185.87,3.68615075]
["bitfinex-derivatives","SOLF0:USTF0",1762077012464,2.88,185.93,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077019067,2.88,185.93,185.87,5.77935075]
["bitfinex-derivatives","SOLF0:USTF0",1762077019765,2.88,185.93,185.87,8.52935075]
["bitfinex-derivatives","SOLF0:USTF0",1762077020762,2.88,185.93,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077020965,2.88,185.93,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077022163,2.88,185.97,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077022369,10.63548097,185.96,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077022565,2.72,185.94,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077022867,6.47719682,185.93,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077023055,2.72,185.93,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762077023260,2.72,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077023463,7.75565159,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077023664,7.75565159,185.95,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077023864,3.75729226,185.94,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077024073,2.72,185.97,185.89,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762077024262,2.72,185.95,185.89,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1762077024467,2.72,185.93,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077025170,2.72,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077025377,2.72,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077028574,2.72,185.95,185.87,8.56945075]
["bitfinex-derivatives","SOLF0:USTF0",1762077028763,2.72,185.95,185.87,0.93615075]
["bitfinex-derivatives","SOLF0:USTF0",1762077028968,2.72,185.93,185.87,0.93615075]
["bitfinex-derivatives","SOLF0:USTF0",1762077030474,2.72,185.93,185.87,3.72615075]
["bitfinex-derivatives","SOLF0:USTF0",1762077030863,2.72,185.93,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077032173,2.72,185.93,185.87,0.93615075]
["bitfinex-derivatives","SOLF0:USTF0",1762077033880,2.82,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077034086,2.82,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077034379,2.82,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077034576,6.55204701,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077034977,2.82,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077036680,2.82,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077036880,6.54436185,185.9,185.86,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077037081,2.82,185.9,185.86,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077037477,2.82,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077037674,2.82,185.95,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077037979,10.52282828,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077038180,10.52282828,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077038380,3.73244386,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077038579,2.82,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077039090,2.82,185.92,185.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762077039485,2.82,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077040690,2.82,185.98,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077040891,7.79668596,185.99,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077040892,2.82,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077041091,7.70364616,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077041394,3.73312359,185.94,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077041583,2.82,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077041789,6.55370348,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077042096,2.82,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077042794,2.82,185.98,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077042991,10.52387489,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077043187,7.70387489,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077043388,3.73335092,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077043594,3.73335092,185.94,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077043791,2.82,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077043993,7.70548544,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077044189,3.73410895,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077044393,3.73410895,185.94,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077044588,2.82,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077044789,7.70730326,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077044992,6.55496288,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077045292,3.73496288,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077045492,2.82,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077045801,2.82,185.98,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077045995,3.72071958,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077046191,2.82,186.0,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077046387,7.69412229,185.99,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077046596,7.69412229,185.98,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077046797,3.72137184,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077046991,2.82,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077047198,2.82,185.98,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077047389,6.54140875,185.97,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077047697,2.82,185.97,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077049200,3.72160662,185.96,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077049496,2.82,185.97,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077049697,3.72161018,185.96,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077049998,2.82,185.97,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077050298,2.82,185.95,185.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1762077050504,2.82,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077051404,2.82,185.95,185.86,11.22851977]
["bitfinex-derivatives","SOLF0:USTF0",1762077051405,2.82,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077052106,2.82,185.98,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077052402,2.82,185.96,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077057211,2.82,185.96,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077058712,2.82,185.95,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762077059810,1.83295103,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077060014,2.82,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077060518,2.82,185.92,185.86,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077060906,2.82,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077061712,2.68,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077063421,2.68,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077063816,2.68,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077065106,2.68,185.94,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077068226,4.51295103,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077068521,7.65103494,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077068818,6.36534024,185.95,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077069016,2.68,185.95,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077075421,1.83295103,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077078029,4.51295103,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077079126,2.68,185.95,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077081733,2.68,185.95,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077083537,1.83295103,185.96,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077083728,7.55469746,185.95,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077083934,4.77295103,185.96,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077084229,7.55466501,185.95,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077084428,2.94,185.96,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077084629,2.94,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077084830,10.49672543,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077085031,3.58025234,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077085232,2.94,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077085433,3.5802929,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077085731,2.94,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077085933,3.58032874,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077086127,2.94,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077086330,3.58038604,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077086546,1.83295103,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077086841,7.53484999,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077087052,7.53484999,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077087338,2.94,186.0,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077087535,7.53442848,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077087731,2.94,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077087939,7.53581478,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077088138,7.53581478,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077088339,3.58112748,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077088536,2.94,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077088844,7.53373012,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077089138,7.53373012,186.01,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077089332,2.94,186.03,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077089533,7.53198592,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077089734,7.53198592,186.01,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077089935,2.94,186.03,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077090141,7.5276207,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077090439,7.5276207,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077090739,2.94,186.03,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077090942,2.94,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077091141,6.33589912,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077091445,2.76,185.99,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077093939,2.76,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077100044,4.59295103,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077100451,2.76,185.96,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077102449,4.94751842,186.05,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077102647,2.76,186.08,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077102848,2.76,186.06,186.01,1.83295103]
["bitfinex-derivatives","SOLF0:USTF0",1762077103039,2.97,186.04,185.98,30.01295103]
["bitfinex-derivatives","SOLF0:USTF0",1762077103241,2.97,186.04,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077105548,2.97,186.04,185.97,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077105749,2.97,186.04,185.98,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077106048,2.97,186.04,185.99,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077106248,2.97,186.04,186.0,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077106447,2.97,186.04,186.01,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077106648,2.97,186.04,186.02,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077106851,2.97,186.04,186.03,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077107054,6.471998,186.04,186.03,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077107954,9.38494903,186.04,186.03,4.84046051]
["bitfinex-derivatives","SOLF0:USTF0",1762077108156,2.97,186.03,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077114150,2.97,186.03,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077114555,2.97,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077117556,2.97,185.99,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077117756,6.60141128,186.05,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077117757,2.97,185.96,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077117957,2.86225022,186.01,185.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1762077117958,2.97,185.94,185.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1762077118356,2.97,185.94,185.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1762077119053,2.97,185.94,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077120265,2.97,185.98,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077120565,10.50110085,185.97,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077120763,7.53110085,185.96,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077121063,2.97,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077121265,4.03085676,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077121463,2.97,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077121760,2.75,185.95,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077123263,2.75,185.95,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077123656,4.8405,185.99,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077123657,2.75,185.99,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077123865,2.75,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077124063,2.75,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077124264,2.75,185.96,185.92,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077124667,2.75,185.96,185.91,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077125062,2.75,185.96,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077125663,2.75,186.05,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077125862,3.50289999,186.04,185.97,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077126069,2.75,186.05,185.97,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077126265,3.50282687,186.04,185.97,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077126572,2.75,186.05,185.97,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077126960,2.75,186.05,185.97,12.65210538]
["bitfinex-derivatives","SOLF0:USTF0",1762077127164,2.75,186.05,185.97,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077127664,2.75,186.05,185.97,12.65210538]
["bitfinex-derivatives","SOLF0:USTF0",1762077128363,2.75,186.03,185.95,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077128663,2.75,186.01,185.94,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077128864,2.75,186.01,185.94,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077129871,2.75,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077131178,2.75,186.01,185.95,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077131470,2.75,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077133173,2.75,185.99,185.92,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077133768,2.75,185.99,185.91,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077134073,2.75,185.97,185.88,5.02130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077134275,2.75,185.95,185.87,7.81130538]
["bitfinex-derivatives","SOLF0:USTF0",1762077134671,2.75,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077135073,2.75,185.95,185.87,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762077135274,2.75,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077147885,2.86225022,185.99,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077147886,2.7,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077148993,7.5423,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077149191,2.7,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077151096,7.5423,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077151393,2.97,185.97,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077151595,2.97,185.96,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077152994,2.97,185.96,185.88,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762077152995,2.97,185.95,185.86,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077153891,2.97,185.93,185.86,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077155096,7.8121,185.92,185.86,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077158099,2.97,185.91,185.86,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077158904,2.97,185.91,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077159702,2.97,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077159904,2.97,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077162104,2.97,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077164204,4.8426,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077164405,2.97,185.94,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077164608,16.14,185.96,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077164609,6.31941822,185.93,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077164808,2.97,185.93,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077166913,4.8417,185.94,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077167113,7.8111,185.96,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077167313,2.97,185.96,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077173324,2.97,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077173509,1.8334259,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077173823,6.33010272,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077174017,2.97,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077174517,6.33139257,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077174717,2.97,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077175705,2.97,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077176216,1.8334259,185.99,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077176418,3.36291117,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077176616,4.8034259,185.99,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077176811,3.36413851,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077177012,2.97,185.98,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077177418,6.3353912,185.97,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077177614,2.97,185.97,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077178914,1.8334259,185.99,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077179113,3.36589948,185.98,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077179318,1.8334259,185.99,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077179511,1.8334259,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077180514,171.28602165,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077180712,2.97,186.04,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077180713,4.8034259,186.04,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077180916,3.36673508,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077181119,3.36673508,186.02,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077181417,4.8034259,186.04,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077181622,3.35161133,186.03,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077181822,3.35161133,186.02,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762077182121,2.92,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077182321,4.7534259,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077183518,2.92,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077187724,2.92,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077188028,4.7534259,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077188624,4.7534259,186.03,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077189623,2.92,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077191533,4.7534259,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077192234,1.8334259,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077192932,4.7534259,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077194128,1.8334259,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077194324,2.92,185.99,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077206851,1.8334259,186.0,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077207650,2.86,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077207851,2.86,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077226973,2.86,185.96,185.88,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762077227976,2.9,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077228170,2.9,185.93,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077245884,2.93,185.96,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077246384,2.93,186.0,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077246577,3.35585765,185.99,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077246782,2.93,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077246984,2.93,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077247289,2.93,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077247584,2.93,186.01,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077247783,6.31619068,186.0,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077247995,3.38619068,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077248176,3.38619068,185.99,185.91,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762077248381,3.38619068,185.99,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077248993,2.93,186.0,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077250690,2.93,186.0,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077250891,2.93,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077252090,6.31999161,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077252393,2.93,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077253897,2.93,185.96,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077254088,2.93,185.94,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077255793,2.93,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077256192,2.93,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762077266095,2.84,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077266294,2.84,185.91,185.86,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077267696,6.22224771,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077267902,7.81767362,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077267903,2.84,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077268701,2.84,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077270504,2.84,185.88,185.86,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077273905,2.84,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077274098,2.84,185.88,185.86,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077276208,7.7922,185.92,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077276410,2.95,185.91,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077277106,2.95,185.94,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077277702,7.7912,185.96,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077277902,3.37723357,185.95,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077278103,3.37723357,185.94,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077278304,2.95,185.95,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077279305,2.95,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077279306,2.95,185.94,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077283205,2.95,185.98,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077283409,3.37738123,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077283714,2.95,185.98,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077284012,3.37784396,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077284212,2.95,185.98,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077284412,3.37769136,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077284611,2.95,185.98,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077284811,3.37765389,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077285013,7.7908,185.98,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077285213,3.37765389,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077285415,7.7908,185.98,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077285709,3.37771693,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077286011,7.7908,185.98,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077286217,3.37753148,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077286407,7.7908,185.98,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077286607,6.32757873,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077286907,2.95,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077292011,2.95,185.95,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077293312,4.78374466,185.95,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077293506,2.95,185.94,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077293911,1.83374466,185.95,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077294217,2.95,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077295020,2.95,185.97,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077298130,2.95,185.96,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077298329,75.253,186.1,185.87,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762077298330,2.95,185.94,185.87,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762077298729,2.95,185.94,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077299634,2.95,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077300021,2.95,185.94,185.86,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077300228,4.78374466,185.92,185.86,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077301828,2.91,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077308833,2.91,185.94,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077309741,2.91,185.92,185.87,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762077310133,2.91,185.92,185.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762077310539,2.91,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077311441,6.29177256,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077311642,2.91,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077311941,2.91,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077312137,2.91,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077312343,2.91,185.91,185.86,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077312738,2.91,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077313441,2.91,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077313643,2.91,185.91,185.86,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077314741,2.91,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077315542,2.91,185.91,185.86,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077316142,2.91,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077321243,3.38413823,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077321545,2.91,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077322139,2.91,185.89,185.86,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077322741,2.91,185.88,185.86,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077322945,2.91,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077324044,7.7534,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077324446,11.134264,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077324747,7.7534,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077324949,11.13428006,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077325338,7.7534,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077325843,11.13323382,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077330457,7.7534,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077334453,11.12980728,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077335962,11.12980728,185.87,185.86,0.47182003]
["bitfinex-derivatives","SOLF0:USTF0",1762077336263,7.6844,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077337367,2.84,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077337567,2.84,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077338269,7.6839,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077340470,2.84,185.85,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077342674,2.84,185.88,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077342872,3.379034,185.87,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077343074,3.379034,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077343279,2.84,185.87,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077343472,6.21989534,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077343773,2.84,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077345273,2.84,185.86,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077345479,2.84,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077345670,3.38134089,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077345867,2.84,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077346070,3.38149098,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077346376,2.84,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077346561,3.38192076,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077346765,2.84,185.89,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077346965,3.38192076,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077347165,2.84,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077355372,3.38678168,185.87,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077355568,2.84,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077355776,3.38678168,185.87,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077355976,2.84,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077356178,3.38678168,185.87,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077356472,2.84,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077356677,3.38729581,185.87,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077356870,2.84,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077357068,2.84,185.88,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077362279,7.6832,185.88,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077362479,2.8,185.86,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077362681,2.8,185.84,185.75,0.9366799]
["bitfinex-derivatives","SOLF0:USTF0",1762077362985,2.8,185.84,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077363976,2.8,185.83,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077375393,2.8,185.81,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077379791,2.8,185.84,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077380987,2.8,185.84,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077381991,2.86673092,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077382188,2.8,185.87,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077382388,3.38849748,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077382695,2.8,185.87,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077382896,3.38840262,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077383099,2.8,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077383297,3.38849773,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077383488,2.8,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077384785,2.8,185.87,185.81,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762077384786,2.74,185.85,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077386789,4.8435,185.87,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077386992,2.74,185.91,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077387198,2.74,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077390097,126.84731023,185.92,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077390293,6.12935919,185.91,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077390499,2.74,185.91,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077391797,2.74,185.91,185.86,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077391999,2.74,185.91,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077392499,2.96,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077392694,6.3481319,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077392999,6.3481319,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077393200,2.96,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077395902,2.96,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077396107,3.38694536,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077396292,2.96,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077396495,3.38625532,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077396695,2.96,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077399304,2.96,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077400304,2.96,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077401196,2.96,185.97,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077402505,2.96,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077404904,5.82673092,185.99,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077405102,2.96,185.99,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077405308,2.96,185.99,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077408719,2.96,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077415420,1.83293675,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077416524,2.96,185.94,185.86,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077416820,4.79293675,185.92,185.86,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077417122,4.79293675,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077417322,2.96,185.91,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077419019,2.96,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077419219,2.96,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077419518,4.79293675,185.89,185.86,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077419925,2.96,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077422727,4.55293675,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077424530,2.72,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077429629,4.55293675,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077440746,2.72,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077440942,2.72,185.9,185.86,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077441141,2.72,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077441348,1.83293675,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077441349,4.55293675,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077441849,2.72,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077443849,2.97,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077444057,2.97,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077444446,4.80293675,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077444848,4.80293675,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077444849,2.97,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077445153,2.97,185.88,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077445743,1.83293675,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077445953,1.83293675,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077448440,2.97,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077448646,4.80293675,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077450045,2.97,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762077452652,2.91,185.89,185.86,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077452856,2.91,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077455054,2.91,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077461157,6.32101258,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077461854,8.15394933,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077465868,12.30486565,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077467163,12.30486565,185.87,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077467164,2.91,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077467367,1.83293675,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077467572,7.5619289,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077467755,3.41101258,185.82,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077467960,4.8441,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077468168,10.47528173,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077468470,7.56528173,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077468660,3.41394568,185.82,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077468860,2.91,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077469167,3.41333573,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077469354,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077469559,7.56391546,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077469766,3.41347534,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077469970,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077470168,3.41362688,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077470466,3.41362688,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077470770,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077470968,3.41358579,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077471267,3.41358579,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077471568,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077471867,3.41355596,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077472071,3.41355596,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077472368,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077472565,3.4133027,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077472863,3.4133027,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077473070,1.83293675,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077473264,11.16707,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077473571,3.41317,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077473773,7.7539,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077474070,3.41239895,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077474267,4.8439,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077474468,3.41265478,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077474670,4.8439,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077474972,3.41265478,185.84,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077475157,4.8439,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077475364,2.91,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077475365,4.8434,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077475667,3.4131834,185.87,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077475862,112.94462345,185.91,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077476064,3.4139069,185.9,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077476271,3.4139069,185.89,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077476467,3.4139069,185.88,185.82,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762077476667,112.94462345,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077476873,3.41323713,185.9,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077477177,3.41323713,185.89,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077477473,3.41323713,185.88,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077477668,111.1116867,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077477973,7.82716011,185.96,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077478266,3.40205397,185.95,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077478469,3.40205397,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077478670,3.40205397,185.93,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077478870,3.40205397,185.92,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077479073,10.61740331,185.96,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077479268,3.40143248,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077479475,3.40143248,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077479676,3.40143248,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077479975,3.40143248,185.92,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077480174,2.91,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077480378,3.40044375,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077480581,3.40044375,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077480875,2.91,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077481176,3.40034961,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077481376,3.40034961,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077481573,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077481778,3.39949471,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077481980,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077482180,3.39949471,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077482381,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077482575,3.39877244,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077482776,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077482978,3.39877241,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077483178,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077483379,3.39821691,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077483581,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077483880,3.39811317,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077484080,2.84,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077484272,6.23811317,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077484475,2.84,185.93,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077485285,4.8415,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077485480,3.39706408,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077485686,4.8415,185.95,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077485872,3.39725088,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077486074,5.70630331,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077486383,3.39730589,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077486582,3.39730589,185.94,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077486788,5.70630331,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077486982,3.39656447,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077487285,5.70630331,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077487486,4.8407,185.98,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077487789,3.3968136,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077488088,10.54640331,186.0,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077488294,3.3971055,185.99,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077488584,5.70630331,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077489295,2.86630331,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077491791,5.70630331,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077491989,2.84,185.99,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077494285,2.84,185.99,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077496087,2.84,185.97,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077497396,2.84,185.95,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077497597,2.84,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077498489,7.6815,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077499794,2.86630331,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077503696,4.8408,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077503894,7.6308,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077504401,2.79,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077508398,2.79,185.95,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077511004,2.79,185.93,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762077528723,2.79,185.93,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077530538,2.72,185.91,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077538440,4.8418,185.94,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077538733,6.11914261,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077538940,3.39914261,185.92,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077539133,2.72,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077539334,3.39984282,185.92,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077539534,2.72,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077540039,2.72,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077542241,3.35181688,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077542549,2.72,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077542735,3.35171658,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077543042,2.72,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077543339,3.35171768,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077543642,2.72,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077543842,3.35180932,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077544140,2.82,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077550546,1.83417364,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077550843,2.82,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077551839,3.85805778,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077552045,6.67805778,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077556247,2.82,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077559841,2.82,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077560044,6.67195776,185.88,185.86,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077560250,2.82,185.88,185.86,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077567555,2.82,185.88,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077567757,6.67033491,185.88,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077568550,3.85033491,185.88,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077568957,2.69,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077569158,7.18454433,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077569350,2.69,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077569550,7.18479059,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077569856,2.69,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077570057,9.87477307,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077570258,2.69,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077570454,3.33393451,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077570660,2.69,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077573159,4.8423,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077573360,10.04201342,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077573556,2.87,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077574066,2.87,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077574358,10.04214072,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077574551,7.17214072,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077574752,3.83812965,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077574952,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077575161,7.24603488,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077575462,3.91192502,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077575663,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077575864,7.2463588,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077576056,3.91214573,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077576255,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077576561,7.24653623,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077576764,3.91228464,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077577062,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077577258,7.24653623,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077577459,3.91228464,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077577661,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077577862,10.11672145,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077578063,3.91242856,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077578363,2.87,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077578566,7.7116,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077578767,7.24658746,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077578957,7.24658746,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077579152,3.91273615,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077579361,7.7116,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077579559,7.24725153,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077579863,7.24725153,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077580160,2.87,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077580361,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077580564,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077581364,2.87,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077586064,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077588368,3.33371529,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077588564,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077588766,3.33347595,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077588970,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077589170,3.33346009,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077589471,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077589672,3.33358895,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077589972,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077590162,3.33360617,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077590359,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077590564,4.70417364,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077590764,7.23496927,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077590969,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077591164,7.23512938,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077591368,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077591568,7.2353422,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077591769,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077592072,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077595270,7.712,185.93,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077595474,2.87,185.91,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077597374,2.87,185.89,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077597972,2.87,185.92,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077598170,2.87,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077599980,2.87,185.9,185.86,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077600376,2.87,185.93,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762077600673,2.87,185.91,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762077601075,2.97,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077601280,7.23486739,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077601480,2.97,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077601680,10.20290742,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077601875,7.23290742,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077602081,3.89931545,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077602288,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077602479,7.23200596,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077602783,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077603079,7.23200481,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077603284,2.97,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077603578,3.89873697,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077603784,2.97,185.92,185.86,17.01916874]
["bitfinex-derivatives","SOLF0:USTF0",1762077604079,2.97,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077604579,2.86565521,185.98,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077604580,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077604780,7.21633878,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077604982,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077605186,7.21634743,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077605384,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077605585,7.21588286,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077605786,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077605978,7.21588286,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077606175,2.97,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077606380,7.21547061,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077606588,2.97,186.01,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077606789,2.97,186.0,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077606992,2.97,185.99,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077608088,2.86565521,186.0,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077608089,2.97,185.96,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077610081,2.97,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077611900,2.97,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077612289,2.97,185.98,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077612986,4.8413,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077613198,7.8113,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077613496,2.97,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077613793,4.8413,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077614695,7.8113,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077615892,7.8115,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077616100,2.97,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077616600,4.8415,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077616791,4.33354891,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077617000,2.97,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077617300,4.33359392,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077617494,4.33359392,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077617689,2.97,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077617887,4.33299341,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077618085,7.30299341,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077618295,2.97,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077619201,4.8407,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077619399,7.60286677,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077619600,8.18929037,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077619799,8.18929037,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077620001,4.8407,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077620302,11.45999581,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077620496,8.1892423,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077620697,8.1892423,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077620903,4.8407,185.98,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077621104,14.42846006,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077621303,8.18815123,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077621495,8.18815123,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077621695,2.97,185.97,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077621901,8.18719015,185.96,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077622102,8.18719015,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077622397,2.97,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077622595,3.85657421,185.99,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077622795,3.85657421,185.98,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077622999,2.97,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077623191,2.78,186.03,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077623394,11.23307251,186.02,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077623597,11.23307251,186.01,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077623898,3.85615987,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762077624108,7.6192,186.03,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077624292,11.23056501,186.02,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077624491,7.6192,186.03,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077624492,3.85495454,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077624697,2.78,185.99,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077625099,2.78,185.99,185.91,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077625403,2.78,185.99,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077625905,6.6337995,185.98,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077626104,2.78,185.98,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077633308,2.78,185.98,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077637215,2.74,186.04,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077637396,13.91537676,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077637601,2.74,186.01,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077639305,2.74,186.04,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077639911,2.74,186.04,185.97,5.65565521]
["bitfinex-derivatives","SOLF0:USTF0",1762077640114,2.74,186.04,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077641714,2.74,186.03,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077647420,2.74,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077647715,3.82704797,186.04,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077648016,2.74,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077648217,3.82760458,186.04,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077648414,2.74,186.05,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077648613,2.74,186.04,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077651120,4.8385,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077651619,2.74,186.06,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077652320,2.74,186.09,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077652917,2.74,186.08,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077653222,2.74,186.07,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077655218,2.74,186.1,186.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077655418,7.5775,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077657821,2.74,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077659321,2.74,186.09,186.06,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077659722,2.74,186.09,186.05,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077659918,2.74,186.09,186.05,4.61993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077660118,2.74,186.09,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077660423,2.74,186.09,186.02,4.61993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077660814,2.74,186.08,186.02,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077661123,2.74,186.07,185.98,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077661822,2.74,186.03,185.98,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077662123,2.74,186.03,185.96,4.69993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077662627,2.74,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077663018,7.5794,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077663925,2.74,186.02,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077666327,2.74,186.02,185.98,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077667424,2.74,186.06,186.0,6.66993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077667724,2.74,186.06,186.03,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077668026,2.74,186.06,186.0,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077668421,2.74,186.06,186.04,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077668626,2.74,186.06,186.04,4.69993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077669324,2.74,186.06,186.04,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077671721,2.74,186.06,186.04,4.69993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077671921,2.74,186.06,186.03,4.69993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077673028,2.74,186.06,186.02,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077674920,2.74,186.06,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077674921,2.74,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077682035,7.5781,186.08,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077682235,3.83749627,186.07,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077682533,3.83749627,186.06,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077682732,2.74,186.07,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762077683035,2.74,186.07,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077685241,2.74,186.07,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077689135,2.74,186.05,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077689636,7.5781,186.08,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077689829,6.58075697,186.07,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077690135,6.58075697,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077690334,2.74,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077692937,2.72,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077693137,7.10690687,186.09,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077693330,6.56221366,186.08,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077693527,2.72,186.08,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077693739,2.72,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077695539,2.72,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077695741,2.72,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077698747,2.72,186.08,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077698948,2.72,186.11,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077699146,2.72,186.09,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077699351,6.56385693,186.08,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077699648,2.72,186.11,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077699942,6.56368976,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077700150,3.84368976,186.09,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077700342,2.72,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077700547,3.84361018,186.09,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077700746,2.72,186.13,186.06,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762077701049,6.5638534,186.12,186.06,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762077701245,6.5638534,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077701446,3.8438534,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077701751,2.72,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077701944,3.84401058,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077702145,2.72,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077702448,3.84374796,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077702647,2.72,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077702848,3.84374796,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077703152,2.72,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077703345,3.84349352,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077703544,2.72,186.11,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077703744,3.84349352,186.1,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077703945,7.5565,186.14,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077704146,3.84349352,186.13,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077704345,3.84349352,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077704542,3.84349352,186.11,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077704742,105.11773659,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077704948,6.5600137,186.14,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077705148,2.72,186.14,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077705354,2.72,186.12,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077710357,2.72,186.12,186.04,1.82993055]
["bitfinex-derivatives","SOLF0:USTF0",1762077710547,2.72,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077710747,1.82993055,186.13,185.92,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762077710748,2.72,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077711957,2.72,186.08,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077712959,2.72,186.08,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077723466,2.97,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077723666,3.83737967,186.11,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077723968,2.97,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077724166,4.8368,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077724167,6.80738744,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077724367,2.97,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077724760,2.97,186.14,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077724966,2.97,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077725165,2.97,186.1,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077729270,2.97,186.12,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077729471,6.80831655,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077729672,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077729970,7.05414247,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077730173,3.83862175,186.12,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077730372,3.83862175,186.11,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077730571,2.97,186.14,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077730766,3.83882039,186.13,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077731069,3.83882039,186.12,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077731266,12.76204803,186.17,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077731470,7.05430948,186.16,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077731671,10.02430948,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077731873,3.83860608,186.14,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077732073,2.97,186.17,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077732271,7.05140552,186.16,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077732470,6.8056715,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077732679,3.8356715,186.14,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077732873,2.97,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077733071,3.83508575,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077733274,2.97,186.18,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077733476,2.97,186.16,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077733777,3.83452076,186.15,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077733972,2.97,186.16,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077736182,2.97,186.19,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077736369,3.83059115,186.18,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077736570,2.97,186.21,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077736776,2.97,186.19,186.1,5.81073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077736974,2.97,186.17,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077737177,2.97,186.15,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077739681,2.97,186.15,186.05,2.86073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077739682,2.97,186.14,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077740275,3.82865443,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077740479,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077740775,3.82865887,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077740982,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077741178,3.82824972,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077741377,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077741583,3.82803843,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077741783,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077742082,3.82803843,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077742285,2.97,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077742477,3.82819158,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762077742785,2.97,186.14,186.07,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1762077742981,6.77819158,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077743286,2.95,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745085,2.95,186.13,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745282,9.46024483,186.19,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745283,2.95,186.11,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745588,4.95634803,186.16,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745589,2.95,186.09,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077745788,2.95,186.09,186.04,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762077747380,2.95,186.07,186.04,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762077749485,2.95,186.07,186.02,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762077749886,2.95,186.07,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077750686,2.95,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077750987,2.95,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762077751392,2.97,186.03,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077752185,2.97,186.0,185.94,136.5739178]
["bitfinex-derivatives","SOLF0:USTF0",1762077752589,2.97,186.0,185.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077753088,2.97,186.0,185.94,126.04178145]
["bitfinex-derivatives","SOLF0:USTF0",1762077753792,2.97,186.0,185.93,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762077754292,2.97,186.0,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077754794,2.97,186.0,185.93,79.08073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077754986,4.95083821,186.05,185.93,2.86073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077754987,2.97,185.98,185.93,2.86073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077755191,2.97,185.98,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077756093,2.97,185.96,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077757887,2.97,185.96,185.88,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762077758084,2.97,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077759788,2.97,185.96,185.88,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762077760492,2.97,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077760698,2.97,185.96,185.9,2.86073635]
["bitfinex-derivatives","SOLF0:USTF0",1762077760899,2.97,185.96,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077763202,2.97,185.99,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077763795,2.97,185.97,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077766695,2.97,186.0,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077767198,2.97,185.99,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077767799,2.97,185.98,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077768101,2.97,185.98,185.91,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762077770397,2.97,185.98,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077777206,2.97,185.97,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077778899,2.97,185.96,185.9,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762077779206,2.97,185.96,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762077781406,2.97,185.96,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077784001,2.82,185.99,185.94,1.83285378]
["bitfinex-derivatives","SOLF0:USTF0",1762077784207,2.82,185.99,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077784406,2.82,185.99,185.91,4.62285378]
["bitfinex-derivatives","SOLF0:USTF0",1762077784896,2.82,185.99,185.91,1.83285378]
["bitfinex-derivatives","SOLF0:USTF0",1762077785096,2.82,185.99,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077785803,2.82,185.99,185.92,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762077786007,2.82,185.99,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077786412,2.82,185.96,185.88,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762077786610,2.82,185.95,185.88,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762077787109,2.82,185.93,185.88,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762077787311,2.82,185.93,185.88,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762077787607,2.82,185.93,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077789614,2.82,185.93,185.88,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762077789817,2.82,185.93,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077795219,6.65708084,185.92,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077795420,2.82,185.92,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077799726,6.59950848,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077799727,2.82,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077800023,3.84360715,185.98,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077800326,3.84360715,185.97,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077800524,2.82,185.99,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077800718,2.82,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077800923,2.82,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077801124,3.84039674,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077801325,2.82,185.95,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077801525,3.84050592,185.94,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762077801826,4.8426,185.91,185.86,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077802017,3.83964608,185.93,185.8,10.06018775]
["bitfinex-derivatives","SOLF0:USTF0",1762077802018,2.82,185.9,185.8,10.06018775]
["bitfinex-derivatives","SOLF0:USTF0",1762077802329,2.82,185.9,185.6,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762077802330,4.95083821,185.82,185.73,0.93654126]
["bitfinex-derivatives","SOLF0:USTF0",1762077802521,9.89926272,185.88,185.73,0.93654126]
["bitfinex-derivatives","SOLF0:USTF0",1762077802522,4.95083821,185.75,185.73,0.93654126]
["bitfinex-derivatives","SOLF0:USTF0",1762077802833,4.95083821,185.75,185.47,11.96883626]
["bitfinex-derivatives","SOLF0:USTF0",1762077802834,11.99377397,185.74,185.65,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1762077803133,7.04293576,185.73,185.62,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077803421,14.09135789,185.72,185.61,2.25748737]
["bitfinex-derivatives","SOLF0:USTF0",1762077803733,14.09135789,185.71,185.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077803918,4.95083821,185.73,185.6,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762077803919,6.42930043,185.7,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077804127,5.8180202,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077804321,3.20332621,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077804522,4.68006586,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762077804832,4.95083821,185.79,185.62,1.83285378]
["bitfinex-derivatives","SOLF0:USTF0",1762077805020,4.95083821,185.81,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077805221,2.73,185.79,185.61,1.83285378]
["bitfinex-derivatives","SOLF0:USTF0",1762077805631,2.73,185.82,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077805928,2.73,185.8,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077806519,2.73,185.76,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077806727,1.83285378,185.77,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077807127,4.56285378,185.77,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077807330,2.73,185.76,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077807531,1.83285378,185.74,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077807728,4.56285378,185.74,185.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762077808032,4.56285378,185.74,185.58,0.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762077808033,4.56285378,185.68,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077808232,2.73,185.67,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077808426,4.56285378,185.67,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077808626,1.83285378,185.7,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077808822,4.56285378,185.7,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077809026,1.83285378,185.68,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077809426,2.73,185.7,185.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762077809625,2.73,185.7,185.58,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1762077811425,4.8459,185.78,185.58,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1762077811630,2.7,185.74,185.58,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1762077812532,2.7,185.74,185.59,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762077812730,2.7,185.74,185.58,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1762077812731,7.38326619,185.78,185.58,5.9072394]
["bitfinex-derivatives","SOLF0:USTF0",1762077812938,2.7,185.77,185.58,0.93753789]
["bitfinex-derivatives","SOLF0:USTF0",1762077813237,2.7,185.77,185.58,4.96970151]
["bitfinex-derivatives","SOLF0:USTF0",1762077813538,2.7,185.77,185.59,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1762077813838,2.7,185.77,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077814628,4.95083821,185.73,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077814833,4.95083821,185.74,185.65,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762077815039,4.95083821,185.75,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077815231,4.95083821,185.74,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077815640,4.95083821,185.75,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077816245,9.56625198,185.74,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077816539,4.61541377,185.73,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077816740,6.59950848,185.77,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077816741,4.30895535,185.72,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077816942,4.30895535,185.71,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077817140,4.30895535,185.7,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077817340,4.30899112,185.69,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077817645,2.7,185.76,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077817834,2.7,185.74,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077818035,8.73559203,185.73,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077818235,2.7,185.74,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077818236,4.30948133,185.72,185.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762077818441,4.30948133,185.72,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762077818442,7.00948133,185.71,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762077818643,4.30948133,185.7,185.61,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762077818843,2.7,185.68,185.59,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1762077819140,2.7,185.66,185.59,0.93723489]
["bitfinex-derivatives","SOLF0:USTF0",1762077819343,2.7,185.64,185.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077819543,4.30948133,185.63,185.56,65.63766419]
["bitfinex-derivatives","SOLF0:USTF0",1762077819744,4.30948133,185.62,185.56,65.63766419]
["bitfinex-derivatives","SOLF0:USTF0",1762077820039,4.30948133,185.61,185.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077820343,4.30948133,185.6,185.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077820529,4.30948133,185.59,185.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077820729,4.30948133,185.58,185.56,65.63771472]
["bitfinex-derivatives","SOLF0:USTF0",1762077820944,8.133e-05,185.57,185.56,65.63771472]
["bitfinex-derivatives","SOLF0:USTF0",1762077823245,2.7,185.64,185.56,65.63771472]
["bitfinex-derivatives","SOLF0:USTF0",1762077823644,2.7,185.64,185.56,0.93771472]
["bitfinex-derivatives","SOLF0:USTF0",1762077823842,2.7,185.64,185.54,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762077824743,2.7,185.69,185.53,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762077825246,2.7,185.69,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077826245,7.43616873,185.68,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077826445,4.73616873,185.67,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077826646,4.73616873,185.66,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077826841,2.7,185.68,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077826842,4.73616873,185.65,185.6,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762077827049,2.7,185.68,185.53,82.08326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077827542,2.7,185.72,185.55,75.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762077827737,4.66078777,185.71,185.55,75.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762077827941,4.66078777,185.7,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762077828247,2.7,185.72,185.64,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762077828546,4.66167604,185.71,185.64,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077828746,4.66167604,185.7,185.64,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077828947,2.7,185.72,185.66,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762077829149,4.66178871,185.71,185.66,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762077829440,9.52936619,185.77,185.62,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762077829441,2.7,185.69,185.62,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762077830038,2.7,185.69,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077830241,4.66543244,185.68,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077830546,2.7,185.69,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077830742,4.66563829,185.68,185.64,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762077831050,2.7,185.69,185.64,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762077831343,4.66781965,185.68,185.64,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762077831545,2.7,185.73,185.61,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077831737,4.66808361,185.72,185.61,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077831934,4.66808361,185.71,185.61,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077832140,2.7,185.77,185.69,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762077832333,2.7,185.76,185.61,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077832947,4.95083821,185.72,185.62,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077833148,13.88285924,185.71,185.62,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077833346,13.88285924,185.7,185.62,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077833649,9.89926272,185.75,185.68,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762077833650,2.103e-05,185.69,185.68,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762077833849,7.65083821,185.76,185.62,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077834042,7.65083821,185.76,185.7,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762077834346,4.95083821,185.76,185.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077834536,4.95083821,185.77,185.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077834739,4.95083821,185.78,185.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077835348,7.65083821,185.78,185.71,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762077835744,7.65083821,185.78,185.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077836049,4.95083821,185.75,185.69,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762077836451,4.95083821,185.75,185.69,82.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762077836848,2.7,185.75,185.67,82.2484]
["bitfinex-derivatives","SOLF0:USTF0",1762077837753,2.7,185.8,185.7,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762077838056,4.88370441,185.71,185.7,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762077838248,6.59950848,185.74,185.7,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762077838652,4.88697266,185.72,185.71,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762077838953,4.88697266,185.78,185.71,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762077839353,7.58697266,185.79,185.72,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762077840054,4.88697266,185.78,185.72,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762077840552,4.88697266,185.79,185.7,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077840759,4.88697266,185.8,185.7,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077841058,4.88697266,185.77,185.7,4.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1762077841357,4.88697266,185.77,185.68,7.69370828]
["bitfinex-derivatives","SOLF0:USTF0",1762077841758,7.266e-05,185.78,185.68,7.69370828]
["bitfinex-derivatives","SOLF0:USTF0",1762077842351,6.59950848,185.81,185.68,7.69370828]
["bitfinex-derivatives","SOLF0:USTF0",1762077842551,6.59950848,185.81,185.76,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1762077843056,2.7,185.83,185.77,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762077843362,2.7,185.83,185.75,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762077844058,6.59950848,185.79,185.75,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762077844260,6.59950848,185.78,185.74,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762077844650,44.9833,185.94,185.75,5.29699654]
["bitfinex-derivatives","SOLF0:USTF0",1762077844857,4.14859863,185.93,185.79,16.62361753]
["bitfinex-derivatives","SOLF0:USTF0",1762077845053,4.14859863,185.92,185.89,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762077845356,8.99099863,185.91,185.9,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762077845556,8.14988249,185.91,185.85,5.37722333]
["bitfinex-derivatives","SOLF0:USTF0",1762077845762,5.22859863,185.9,185.85,5.37722333]
["bitfinex-derivatives","SOLF0:USTF0",1762077845960,8.14988249,185.89,185.85,2.39722333]
["bitfinex-derivatives","SOLF0:USTF0",1762077846160,1.08,185.9,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077846161,8.14988249,185.88,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077846356,8.14988249,185.87,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077846553,8.14988249,185.86,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077846757,2.0,185.84,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077846957,2.0,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077847259,2.0,185.79,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077847456,4.00128386,185.78,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077847758,4.00128386,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077847958,4.00128386,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077848159,4.00128386,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077848362,4.00128386,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077848565,23.83370828,185.85,185.68,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762077848863,7.68092875,185.84,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077849063,7.68092875,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077849263,7.68092875,185.82,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077849458,7.68092875,185.81,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077849659,7.68092875,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077849857,3.5214327,185.79,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077850161,4.8453,185.8,185.69,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762077850362,3.52349457,185.79,185.69,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762077850560,7.69370828,185.85,185.69,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762077850764,7.68508543,185.84,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077850958,7.68508543,185.83,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077851160,7.68508543,185.82,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077851460,7.69370828,185.85,185.62,7.69370828]
["bitfinex-derivatives","SOLF0:USTF0",1762077851461,23.82508543,185.81,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077851654,23.83370828,185.79,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077851853,16.14,185.77,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077852062,7.68508543,185.76,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077852265,7.69370828,185.74,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077852455,3.52351307,185.73,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077852652,7.69370828,185.74,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077852851,3.52070434,185.73,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077853060,4.8478,185.71,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077855360,4.8478,185.71,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077855655,4.847,185.74,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077856164,4.847,185.74,185.64,16.16141477]
["bitfinex-derivatives","SOLF0:USTF0",1762077856365,4.847,185.74,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077856564,3.52154389,185.73,185.62,13.34141477]
["bitfinex-derivatives","SOLF0:USTF0",1762077856863,3.52097902,185.72,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077857058,4.8473,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077857459,4.8473,185.73,185.65,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077857661,4.8465,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077857964,7.69370828,185.79,185.68,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077858164,3.52303064,185.78,185.69,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077858365,4.8465,185.76,185.7,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077858560,7.69370828,185.79,185.71,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077858766,3.52346474,185.78,185.72,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077858969,7.69370828,185.79,185.73,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077859158,4.8462,185.77,185.74,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077859466,4.8462,185.77,185.75,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077859666,4.8462,185.77,185.76,4.56782639]
["bitfinex-derivatives","SOLF0:USTF0",1762077862269,4.8462,185.77,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077862470,4.8462,185.77,185.69,7.2707663]
["bitfinex-derivatives","SOLF0:USTF0",1762077862667,4.8462,185.77,185.7,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077862967,4.8462,185.77,185.71,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077863163,4.8462,185.77,185.72,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077863364,4.8462,185.77,185.73,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077863569,4.8462,185.77,185.74,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077863769,4.8462,185.77,185.75,4.4507663]
["bitfinex-derivatives","SOLF0:USTF0",1762077863971,4.8462,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077864173,4.8462,185.77,185.7,7.42075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077864376,4.8462,185.77,185.71,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077864673,4.8462,185.77,185.72,7.42075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077864975,4.8462,185.77,185.73,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077865165,4.8454,185.8,185.74,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077865363,3.5253586,185.79,185.75,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077865567,3.5253586,185.79,185.64,28.00141477]
["bitfinex-derivatives","SOLF0:USTF0",1762077865568,7.69370828,185.88,185.76,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077865772,3.52653588,185.87,185.77,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077865976,3.52653588,185.86,185.78,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077866169,3.52653588,185.85,185.79,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077866476,3.52653588,185.84,185.8,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077866667,3.52653588,185.83,185.81,4.45075573]
["bitfinex-derivatives","SOLF0:USTF0",1762077866869,3.52653588,185.82,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077867071,7.69370828,185.88,185.75,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077867377,4.8447,185.82,185.76,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077867670,4.8447,185.82,185.77,7.42336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077867874,4.8447,185.82,185.78,7.42336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077868074,4.8447,185.82,185.79,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077868277,4.8447,185.82,185.8,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077868572,4.8442,185.84,185.81,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077868777,4.8442,185.84,185.82,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077868972,4.8442,185.84,185.83,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077869165,8.37663511,185.84,185.83,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077869774,4.8442,185.84,185.83,4.45336107]
["bitfinex-derivatives","SOLF0:USTF0",1762077870470,4.8442,185.84,185.83,4.4577908]
["bitfinex-derivatives","SOLF0:USTF0",1762077871272,8.3782557,185.84,185.83,4.4577908]
["bitfinex-derivatives","SOLF0:USTF0",1762077874782,4.8446,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077874983,4.0558967,185.82,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077875184,4.8446,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077875386,4.05623365,185.82,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077875684,4.8446,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077875888,4.845,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077877789,4.8443,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077877989,4.05662928,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077878188,4.8443,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077878486,4.05633265,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077878678,4.8443,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077878880,4.05633265,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077879079,4.8443,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077879388,4.8437,185.86,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077879582,7.58560556,185.85,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077879890,4.05594353,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077880083,6.57561911,185.9,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077880286,4.8444,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077882887,6.57561911,185.9,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077883088,7.58318029,185.89,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762077883290,6.57561911,185.9,185.65,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762077883291,7.58318029,185.88,185.65,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762077883484,4.8454,185.8,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077883985,14.26932739,185.86,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077884189,7.58081932,185.85,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077884390,7.58081932,185.84,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077884591,7.58081932,185.83,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077884791,7.58081932,185.82,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077884985,7.58081932,185.81,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885185,4.05393628,185.8,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885391,30.40932739,185.86,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885593,7.5796902,185.85,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885782,7.5796902,185.84,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885987,30.40932739,185.86,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077885988,4.8459,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077890389,4.8462,185.77,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077890690,2.87035315,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077890897,4.05288672,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077891096,4.8467,185.75,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077891692,4.847,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077891992,2.87035315,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077892189,7.57730064,185.77,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077892388,2.87035315,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077892389,4.05253304,185.76,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077892591,4.05253304,185.75,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077892796,2.87035315,185.78,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077893001,4.8471,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077893188,9.6893,185.83,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077893189,2.87035315,185.74,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077893394,2.87035315,185.74,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077893395,7.57481536,185.73,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077893591,7.57481536,185.72,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077893898,4.05196502,185.71,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077894099,2.87035315,185.74,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077894401,7.57228203,185.73,185.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762077894697,7.57228203,185.72,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077894898,7.57187614,185.71,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077895100,10.4416565,185.7,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077895293,4.05047918,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077895494,4.8488,185.67,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077896097,4.8491,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077897499,4.8483,185.69,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077897998,4.8475,185.72,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077898203,4.8475,185.72,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077899002,4.8475,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077900408,4.04562534,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077900606,4.8475,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077900795,4.04564259,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077901000,6.57561911,185.78,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077901302,7.56300514,185.77,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077901503,4.848,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077901906,4.91835591,185.76,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077902208,7.56240975,185.75,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077902403,7.56240975,185.74,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077902605,7.56240975,185.73,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077902805,4.04531501,185.72,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077903105,4.04531501,185.71,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077903307,12.2450715,185.7,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077903505,4.04531501,185.69,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077903709,7.55879641,185.68,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077903907,7.55879641,185.68,185.52,0.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1762077903908,4.68448899,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077904099,4.04531501,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077904302,4.8499,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077904710,4.26593905,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077904915,4.8501,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077906507,4.8495,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077907411,4.8499,185.63,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077908299,4.68448899,185.66,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077908504,4.68448899,185.66,185.52,0.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1762077908505,7.75540772,185.65,185.52,0.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1762077908709,7.75540772,185.64,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077908901,4.8509,185.59,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077909108,4.91835591,185.64,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077909311,7.92396986,185.63,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077909515,12.60845885,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077909716,4.8515,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077910307,4.8517,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077910808,4.91835591,185.63,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077911004,7.91208686,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077911206,4.24883074,185.61,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077911401,4.24883074,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077911616,4.91835591,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077911807,7.90786776,185.63,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077912009,4.8512,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077912207,4.8512,185.58,185.49,18.08659829]
["bitfinex-derivatives","SOLF0:USTF0",1762077912407,4.8512,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077912609,4.68448899,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077912802,7.90282349,185.61,185.49,10.33349829]
["bitfinex-derivatives","SOLF0:USTF0",1762077913011,4.24389327,185.6,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077913316,4.24389327,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077913518,4.8517,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762077913908,9.6028449,185.63,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077914111,12.58279786,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077914420,7.89830887,185.61,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077914717,4.8509,185.59,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077915018,4.68448899,185.62,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077915214,4.8507,185.6,185.5,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762077915409,4.23977699,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077915605,4.8507,185.6,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077915806,9.08966423,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077916013,4.851,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077917015,4.851,185.59,185.51,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762077917519,4.851,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077918418,4.91835591,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077918611,7.8908308,185.63,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077918813,4.23702888,185.62,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077919107,4.23702888,185.61,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077919309,10.92851944,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077919507,4.23702888,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077919711,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077919916,4.23652751,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077920115,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077920322,4.2369435,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077920515,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077920715,4.23654845,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077920919,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077921120,4.23654751,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077921325,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077921622,4.23695158,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077921924,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077922427,4.23761047,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077922623,6.69149056,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077922823,4.23756985,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077923025,4.8507,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077923212,4.23756985,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077923413,4.23756985,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077923614,4.8507,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077923824,4.23865706,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077924018,4.23865706,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077924317,4.8507,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077924524,4.23999566,185.59,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762077924718,4.23999566,185.58,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077925026,6.71890489,185.64,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077925319,1.84079056,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077925523,4.24040115,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077925822,4.24040115,185.59,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077926024,6.69059056,185.63,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077926217,4.24225309,185.62,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077926527,4.24225309,185.61,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077926726,4.24225309,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077926930,4.24225309,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077927225,4.24225309,185.59,185.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762077927226,4.24698452,185.58,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077927531,11.56820489,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077927724,7.91170014,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077927918,4.24759604,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077928118,4.24759604,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077928315,4.24759604,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077928519,4.24759604,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077928721,11.56820489,185.65,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077929024,4.24649946,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077929226,4.24649946,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077929426,4.24649946,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077929627,4.24649946,185.61,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077929818,4.24649946,185.6,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077930024,4.8496,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077930221,4.24841002,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077930415,4.24841002,185.62,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077930621,4.24841002,185.61,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077930829,4.24841002,185.6,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077931024,4.87811433,185.65,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077931220,9.12932081,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762077931422,4.25120648,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077931622,4.25120648,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077931830,4.25120648,185.61,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077932025,4.87811433,185.65,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077932227,4.24984686,185.64,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077932532,4.24984686,185.64,185.58,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762077932533,4.24984686,185.63,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077932730,1.84079056,185.59,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077933036,4.24984686,185.58,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077933228,1.84079056,185.59,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077933426,4.25465132,185.58,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077933630,1.84079056,185.59,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077933831,4.25465645,185.58,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077934034,4.25461353,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077934231,1.84079056,185.59,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077934533,4.25772071,185.58,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077934735,4.25772071,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077934944,4.25772071,185.56,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077935847,4.25772071,185.56,185.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077936047,4.87811433,185.61,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077936345,4.3174995,185.6,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077936541,4.3174995,185.59,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077936748,4.3174995,185.58,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077936940,4.3174995,185.57,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937137,6.71890489,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937337,4.29518691,185.61,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937547,6.71890489,185.62,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937548,4.29518691,185.6,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937741,4.29518691,185.59,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077937943,4.29518691,185.58,185.56,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762077938144,4.87811433,185.61,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077938344,4.2849708,185.6,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077938545,4.2849708,185.59,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077938744,4.2849708,185.58,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077940443,6.71890489,185.63,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077940643,7.83638008,185.62,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077940848,4.25868795,185.61,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077941143,4.25868795,185.6,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077941448,4.25868795,185.59,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077942043,4.87811433,185.64,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077942239,7.82545965,185.63,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077942444,4.24712371,185.62,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077942647,4.87811433,185.66,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077942949,4.24799638,185.65,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077943155,4.24799638,185.64,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077943446,4.87811433,185.68,185.62,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762077943649,4.24944198,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077943951,4.24944198,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077944250,4.24944198,185.65,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077944550,6.71890489,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077944748,4.25014139,185.68,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077944949,4.25014139,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077945152,4.25014139,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077945350,1.84079056,185.69,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077945548,1.84079056,185.66,185.59,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762077945852,4.24902965,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077946145,1.84079056,185.68,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077946350,4.24668963,185.67,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077946542,4.24668963,185.66,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077946740,4.24668963,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077946940,1.84079056,185.68,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077947251,4.24787789,185.67,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077947545,4.24787789,185.66,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077947747,4.24787789,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077947942,1.84079056,185.68,185.62,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762077948142,4.24866778,185.67,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077948353,4.24866778,185.66,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077948560,4.24866778,185.65,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077948852,1.84079056,185.65,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077949353,1.84079056,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077961255,4.23447437,185.64,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077961452,1.84079056,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077961655,4.23451216,185.64,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077961859,1.84079056,185.65,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077962162,4.23451216,185.64,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762077962366,4.87811433,185.69,185.62,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762077962553,9.63684427,185.68,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077962861,4.23243227,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077963062,1.84079056,185.7,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077963262,4.23295126,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077963462,4.23295126,185.68,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077963764,4.87811433,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077963964,7.69609941,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077964161,4.23330274,185.7,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077964464,4.23330274,185.69,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077964653,9.72521433,185.73,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077964862,7.61812199,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965062,4.15487754,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965367,4.87811433,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965368,4.15487754,185.7,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965570,4.87811433,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965769,7.61789752,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077965966,4.15458614,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077966172,14.29484296,185.76,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077966173,4.15458614,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077966464,4.87811433,185.76,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077966669,4.15435193,185.75,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077966865,4.87811433,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077967066,4.15493076,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077967259,7.75093818,185.83,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077967466,7.54046272,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077967671,7.54046272,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077967873,4.07713304,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077968170,4.07713304,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077968370,2.87282385,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077968572,7.53696982,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077968775,4.07546683,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077968966,7.71752385,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077969270,4.07548889,185.82,185.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1762077969473,4.07548889,185.81,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077969666,4.07548889,185.8,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077969868,2.87282385,185.83,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077970070,7.49832646,185.82,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077970265,4.07342624,185.81,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077970571,4.07342624,185.8,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077970764,4.8451,185.81,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077970965,4.07134608,185.8,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077971166,2.87282385,185.83,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077971366,7.49325935,185.82,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077971572,4.07160763,185.81,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077971762,4.07160763,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077971962,2.87282385,185.83,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077972168,7.49172509,185.82,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077972473,4.8454,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077973574,4.06727669,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077973772,4.8454,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077974669,4.87811433,185.85,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077974873,4.06620851,185.84,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077975069,4.06620851,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077975272,2.87282385,185.85,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077975468,4.06445272,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077975672,2.87282385,185.85,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077975868,4.06446189,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077976074,4.8444,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077976269,4.06264113,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077976473,4.8444,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077976778,4.06264113,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077976972,4.8444,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077977473,4.0569925,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077977677,4.8444,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077977881,2.87282385,185.85,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077978072,4.05769642,185.84,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077978377,2.87282385,185.85,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077978574,4.05722158,185.84,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077978775,7.71692385,185.85,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077978974,4.05722939,185.84,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077979280,7.71692385,185.85,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077981479,4.8444,185.84,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077981679,4.8444,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762077984584,4.8444,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077984783,4.8446,185.83,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077985280,2.87282385,185.85,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077985479,4.8449,185.82,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077985688,4.8449,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077985980,4.89836736,185.89,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077986185,2.87282385,185.85,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077986583,4.8444,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077989186,4.05108208,185.83,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077989379,4.8444,185.84,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762077991196,16.17,185.92,185.73,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1762077991197,2.87282385,185.81,185.73,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1762077991387,2.87282385,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077992086,2.87282385,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077993985,2.87282385,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077995798,4.8452,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077997799,7.71732385,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077997997,4.04007439,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077998190,7.71732385,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077998388,4.04101318,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762077998590,7.71732385,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078000387,7.77119121,185.87,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078000592,7.5260346,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078000792,4.04448038,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078000993,4.04448038,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078001289,4.8441,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078001494,4.04573868,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078001798,4.8441,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078002099,8.89003705,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078002301,4.04764051,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078002599,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078002800,4.04764051,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078003001,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078003303,4.04764051,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078003496,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078003696,4.04983875,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078003902,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078004304,4.05097013,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078004503,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078004703,4.05109529,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078005003,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078005197,4.05109529,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078005398,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078005601,4.05142359,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078005801,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078006002,4.05141825,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078006304,4.8443,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078006500,7.77119121,185.88,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078006706,7.5457854,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078007006,4.05472309,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078007205,4.05472309,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078007407,4.05472309,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078007706,4.8435,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078007906,7.55242784,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078008106,4.05800937,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078008299,4.05800937,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078008494,4.8435,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078008694,7.5231652,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078008906,4.06064674,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078009108,4.06064674,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078009407,4.06340897,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078009596,4.8435,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078009800,7.52837839,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078009995,7.52829531,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078010202,4.06340736,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078010401,4.06340736,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078010605,9.74186736,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078010798,7.53331446,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078011109,7.53331446,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078011311,4.06611179,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078011610,4.06611179,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078011811,4.06031766,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078012011,4.06029483,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078012211,4.89836736,185.86,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078012399,7.52982942,185.85,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078012604,7.52982942,185.84,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078012804,7.52982942,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078013011,4.06053589,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078013213,4.8444,185.84,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078013409,4.06052413,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078013609,4.06052413,185.82,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078013815,4.89836736,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078014016,7.53009099,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078014212,7.53009099,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078014411,4.06062961,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078014612,4.06062961,185.82,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078014813,4.89836736,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078015110,7.53034978,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078015315,7.53034978,185.84,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078015519,4.06089144,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078015721,4.8438,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078015925,7.53089224,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078016122,7.53089224,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078016417,4.06105023,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078016617,4.89836736,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078016921,7.5195405,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078017114,7.5195405,185.85,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078017310,4.06157781,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078017624,4.06157781,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078017817,4.89836736,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078018014,7.52011129,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078018216,7.52011129,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078018522,4.06187101,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078018818,4.06187101,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019018,4.89836736,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019220,7.52148381,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019416,7.52148381,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019721,4.06268691,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019921,4.8436,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078019922,4.06268691,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078020113,4.8436,185.87,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078020310,7.52246113,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078020520,7.52246113,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078020713,4.06297567,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078020913,4.06297567,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078021117,4.8438,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078021327,7.52260407,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078021630,4.06313416,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078021931,4.06313416,185.83,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078022126,4.8438,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078022327,10.39699413,185.85,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078022630,2.87282385,185.81,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078022823,7.52417028,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078023026,4.06392512,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078023320,1.83673379,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078023527,4.06305329,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078023828,3.0,185.83,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078024130,4.06290009,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078024325,4.06290009,185.81,185.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1762078024531,3.0,185.83,185.76,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1762078024532,3.0,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078024732,4.06344136,185.82,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078024935,4.06344136,185.81,185.7,1.83673379]
["bitfinex-derivatives","SOLF0:USTF0",1762078025133,1.83673379,185.78,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078025629,1.83673379,185.75,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078025930,1.83673379,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078026132,1.83673379,185.72,185.64,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762078026432,1.83673379,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078026633,4.06421853,185.71,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078026831,1.83673379,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078027028,4.064212,185.71,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078027230,1.83673379,185.72,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078029930,1.83673379,185.69,185.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1762078030131,1.83673379,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078030827,1.83673379,185.68,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078031235,1.83673379,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078032431,4.89836736,185.77,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078032635,1.83673379,185.74,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078033531,1.83673379,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078037226,1.83673379,185.74,185.67,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762078037434,1.83673379,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078039642,1.83673379,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078041250,159.858826,185.79,185.68,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762078041251,159.858826,185.79,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078042941,159.858826,185.79,185.73,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1762078043143,159.858826,185.79,185.73,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762078045947,159.858826,185.79,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078046142,1.83673379,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078049542,1.83673379,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078050648,3.0,185.83,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078050849,1.83673379,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078051838,1.83673379,185.8,185.74,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762078053745,1.83673379,185.8,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078054143,3.0,185.83,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078054350,3.0,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078054853,3.0,185.83,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078055848,3.0,185.83,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078056550,3.0,185.83,185.79,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762078056858,3.0,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078058758,3.0,185.83,185.77,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1762078059057,3.0,185.83,185.77,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1762078059456,3.0,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078059656,1.83673379,185.82,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078060552,1.83673379,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078064465,1.83673379,185.79,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078064857,3.0,185.83,185.76,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762078065057,4.83673379,185.83,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078065961,4.83673379,185.83,185.77,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762078066965,4.83673379,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078068866,3.0,185.83,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078070869,3.0,185.83,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078079375,3.0,185.83,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078081465,1.83673379,185.89,185.83,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762078081671,4.05534972,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078081967,1.83673379,185.89,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078082575,1.83673379,185.89,185.85,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762078082775,1.83673379,185.89,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078083572,172.43542442,185.94,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078083766,1.83673379,185.91,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078083970,7.46074642,185.9,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078084166,1.83673379,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078084376,11.49866812,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078084575,7.46262381,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078084775,1.83673379,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078084981,11.46571678,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078085284,11.46565086,185.91,185.84,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762078085489,7.44761174,185.9,185.84,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762078085784,2.86656105,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078085983,7.4306107,185.92,185.85,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762078086184,4.01975098,185.91,185.85,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762078086386,2.86656105,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078086586,7.43036388,185.92,185.83,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762078086786,4.01979018,185.91,185.83,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762078086981,2.86656105,185.89,185.83,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762078087282,2.86656105,185.89,185.83,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762078087783,2.86656105,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078087987,2.86656105,185.89,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078088284,4.01902996,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078088581,2.86656105,185.89,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078088778,4.01921205,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078088974,4.01921205,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078089181,4.0186411,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078089480,6.88562672,185.85,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078089681,2.86656105,185.85,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078090982,2.86656105,185.85,185.77,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762078091178,4.01966503,185.84,185.77,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762078091384,2.86656105,185.85,185.77,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762078091688,4.02036955,185.84,185.77,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762078091886,4.02036955,185.83,185.77,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762078092092,7.71066105,185.85,185.75,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762078092384,2.86656105,185.82,185.75,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762078092586,4.02034726,185.81,185.75,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762078092786,2.86656105,185.82,185.75,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762078092991,2.86656105,185.84,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078093190,2.86656105,185.88,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078093388,4.02234409,185.87,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078093687,4.02234409,185.86,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078093891,7.77937143,185.91,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078094092,11.42064431,185.9,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078094392,7.38993089,185.89,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078094690,4.01326212,185.88,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078094890,2.86656105,185.91,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078095080,7.39074737,185.9,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078095282,7.39120855,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078095486,4.01363383,185.88,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078095680,4.01363383,185.87,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078095885,2.86656105,185.91,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078096090,7.39184079,185.9,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078096286,7.39184079,185.89,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078096481,4.01436497,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078096685,4.01436497,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078096883,2.86656105,185.91,185.83,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762078097082,16.48743566,185.9,185.83,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762078097287,11.64483566,185.89,185.81,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762078097488,11.64586873,185.88,185.81,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762078097684,11.64586873,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078097685,4.01498168,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078097884,8.26819129,185.86,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078098090,4.01498168,185.85,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078098289,4.01498168,185.84,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078098490,4.01498168,185.83,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078098691,4.91281038,185.87,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078098888,11.51733504,185.86,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078099085,7.39364835,185.85,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078099289,4.01602234,185.84,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078099489,4.8435,185.87,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078099692,11.51873451,185.86,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078099992,4.01658688,185.85,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078100194,4.01658688,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078100396,4.8435,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078100595,11.5188066,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078100798,7.39420084,185.85,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078101099,4.01616546,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078101288,4.01616546,185.83,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078101489,9.76445559,185.87,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078101687,11.51792679,185.86,185.79,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762078101890,4.01609686,185.85,185.79,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762078102190,4.01609686,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078102390,7.78751664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078102692,11.51853316,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078102892,7.3943109,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078103092,4.01587642,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078103288,4.01587642,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078103488,7.78751664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078103692,11.51882656,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078103896,7.39444034,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078104095,4.01587154,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078104306,4.01587154,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078104497,7.78751664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078104697,11.51892525,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078104905,7.39438331,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078105107,4.01568695,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078105305,4.01568695,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078105507,7.78751664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078105694,11.51881923,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078105899,7.39438673,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078106198,4.0157815,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078106402,4.0157815,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078106603,7.78751664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078106897,7.39526827,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078107095,7.39526827,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078107296,4.01617724,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078107606,4.01617724,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078107800,12.63081664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078108005,7.39605719,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078108206,7.39605719,185.86,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078108402,4.01659395,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078108606,4.01659395,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078108802,12.63081664,185.88,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762078109111,7.39541048,185.87,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078109299,7.78751664,185.88,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078109300,7.39541048,185.86,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078109606,4.01597177,185.85,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078109907,4.01597177,185.84,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078110206,7.78751664,185.88,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078110399,7.39715224,185.87,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078110600,7.39715224,185.86,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078110800,7.39715224,185.85,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078111001,4.01658854,185.84,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078111201,7.78751664,185.88,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078111503,7.3981982,185.87,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078111706,7.3981982,185.86,185.8,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762078112011,7.3981982,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078112209,4.01695075,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078112507,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078112707,7.39904164,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078112895,7.39904164,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078113099,7.39904164,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078113294,4.01744461,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078113498,4.01744461,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078113703,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078113902,7.39965318,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078114103,7.39965318,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078114305,7.39965318,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078114507,4.01782671,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078114707,4.01782671,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078114908,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078115111,7.40171661,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078115411,7.40171661,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078115708,7.40171661,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078115908,4.0197836,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078116097,4.0197836,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078116301,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078116510,7.40180047,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078116711,7.40180047,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078116907,7.40180047,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078117112,4.01986635,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078117307,4.01986635,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078117502,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078117708,7.40106333,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078117908,7.40106333,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078118108,7.40106333,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078118309,4.01946562,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078118611,4.01946562,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078118814,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078119114,7.363845,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078119313,7.363845,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078119512,7.363845,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078119713,4.01921593,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078119906,4.01921593,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078120107,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078120413,7.36266197,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078120607,7.36266197,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078120807,7.36266197,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078121107,4.01856797,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078121312,4.01856797,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078121512,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078121713,7.36259895,185.87,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078121915,7.36259895,185.86,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078122218,4.01851067,185.85,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078122417,4.01851067,185.84,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078122610,4.01851067,185.83,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078122811,12.63081664,185.88,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078123113,12.28352698,185.87,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078123313,2.86656105,185.85,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078123512,12.20677139,185.84,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078123711,7.36257139,185.83,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078123915,10.22913244,185.82,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078124223,4.01848184,185.81,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078124415,4.01848184,185.8,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078124617,4.01848184,185.79,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078124809,2.86656105,185.82,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078125011,2.86656105,185.82,185.74,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762078125012,7.3575589,185.81,185.74,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762078125316,7.71146105,185.82,185.74,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762078125317,4.01638772,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078125514,4.01638772,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078125813,4.01638772,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078126019,4.8451,185.81,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078126319,7.35519473,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078126511,4.01528834,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078126714,4.01528834,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078126914,4.8451,185.81,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078127218,7.35278131,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078127514,4.01401865,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078127710,4.01401865,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078127916,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078128215,4.01328225,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078128518,4.01328225,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078128717,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078129018,4.01270768,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078129205,4.01270768,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078129410,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078129606,4.01263288,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078129811,4.01263288,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078130012,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078130216,4.01299718,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078130422,4.01299718,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078130716,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078130915,4.01310904,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078131115,4.01310904,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078131318,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078131520,4.01324743,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078131820,4.01324743,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078132016,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078132212,4.01324743,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078132418,4.01324743,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078132721,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078132919,4.01318827,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078133119,4.01318827,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078133320,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078133521,4.0129686,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078133722,4.0129686,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078133917,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078134118,4.01297109,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078134324,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078134325,4.01297109,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078134618,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078134818,4.01243693,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078135021,4.01243693,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078135216,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078135415,4.01243486,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078135616,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078135824,4.01188569,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078136022,4.8454,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078136209,4.01188569,185.79,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078136410,4.8454,185.8,185.72,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762078136616,4.01135982,185.79,185.72,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762078136818,4.01125039,185.78,185.72,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762078137125,7.78751664,185.82,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078137423,2.86656105,185.79,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078137718,7.34395128,185.78,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078137918,4.011022,185.77,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078138123,4.011022,185.76,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078138418,2.86656105,185.78,185.7,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762078138610,4.00875113,185.77,185.7,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762078138813,4.00875113,185.76,185.7,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762078139010,2.86656105,185.78,185.7,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762078139215,4.00852627,185.77,185.7,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762078139411,4.00852627,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078139715,4.8456,185.79,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078139923,4.00725388,185.78,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078140117,4.00725388,185.77,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078140323,4.00725388,185.76,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078140622,4.8459,185.78,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078140828,4.00718126,185.77,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078141123,4.00630747,185.76,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078141323,4.8459,185.78,185.72,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762078141523,4.00676908,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078141723,4.00676908,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078141925,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078142225,4.00676809,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078142413,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078142618,4.00654716,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078142821,4.00653708,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078143021,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078143222,4.00596956,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078143418,4.00596956,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078143614,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078143814,4.00590885,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078144018,4.00590885,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078144219,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078144424,4.00503732,185.77,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078144618,4.8459,185.78,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078144826,4.00023313,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145025,4.92095559,185.83,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145227,4.00083491,185.82,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145526,2.86656105,185.85,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145527,4.00083491,185.81,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145727,4.00083491,185.8,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078145930,1.83603713,185.83,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078146241,4.00074571,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078146413,1.83603713,185.83,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078146616,4.00113047,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078146924,1.83603713,185.83,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078147128,1.83603713,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078148036,4.8443,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078148329,4.0013892,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078148520,4.0013892,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078148722,4.8443,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078148917,4.00130702,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078149118,4.00130702,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078149325,4.8443,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078149527,4.00167029,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078149727,4.00167029,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078150022,4.8443,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078150227,4.00191388,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078150533,4.00191388,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078150731,1.83603713,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078150931,4.00256474,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078151136,1.83603713,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078151325,4.00281018,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078151527,1.83603713,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078151727,4.00286852,185.82,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152040,9.86342866,185.91,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152041,1.83603713,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152337,4.92095559,185.89,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152338,4.00352461,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152529,1.83603713,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152731,4.00361112,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078152926,4.00361112,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078153139,4.92095559,185.89,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078153326,7.37033533,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078153531,7.37033533,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078153741,4.00363073,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078153937,4.00363073,185.85,185.8,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1762078154132,9.76405559,185.89,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078154333,7.37047302,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078154533,7.37047302,185.87,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078154831,4.003706,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078155032,4.003706,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078155232,1.83603713,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078155432,4.8434,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078155632,1.83603713,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078155838,4.00407416,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078156140,1.83603713,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078156342,4.00408275,185.85,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078156539,1.83603713,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078156740,1.83603713,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078156940,4.8434,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078157136,4.00468068,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078157336,4.8434,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078157538,4.00438134,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078157744,1.83603713,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078158042,7.3722137,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078158242,4.00439355,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078158541,1.83603713,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078158730,4.00398537,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078158928,1.83603713,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078159133,4.00398537,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078159443,4.00398537,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078159744,6.67963713,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078159946,4.00358426,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078160242,4.00358426,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078160541,6.67963713,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078160843,4.0035918,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078161142,4.0035918,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078161342,1.83603713,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078161540,7.37070939,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078161742,4.0038159,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078161942,4.0038159,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078162149,6.67933713,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078162437,7.37094172,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078162634,4.0039412,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078162941,4.0039412,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078163140,4.00391798,185.84,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078163342,4.92095559,185.88,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078163343,1.83603713,185.82,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078164645,6.68073713,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078165148,4.0041865,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078165445,6.68073713,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078165646,4.00430061,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078165847,6.68073713,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078166244,4.00473968,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078166437,1.83603713,185.82,185.75,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762078166644,4.00490453,185.81,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078166946,1.83603713,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078167248,4.00488852,185.81,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078167448,1.83603713,185.82,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078167639,4.00528401,185.81,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078167843,1.83603713,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078168138,4.00547857,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078168338,1.83603713,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078168548,4.00549306,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078168746,1.83603713,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078168948,4.00549949,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078169144,1.83603713,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078169340,4.00563255,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078169544,4.00563255,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078169753,1.83603713,185.84,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078169952,4.00539609,185.83,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078170146,4.00539609,185.82,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078170350,4.8438,185.86,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078170549,4.00568895,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078170747,1.83603713,185.87,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762078170949,4.00655508,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078171146,6.75699272,185.9,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078171352,7.37612996,185.89,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078171546,4.00682483,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078171748,4.00682483,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078172053,1.83603713,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078172244,7.37552159,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078172440,4.00615521,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078172646,4.00615521,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078172848,1.83603713,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078173048,7.37437017,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078173248,4.0057682,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078173452,4.0057682,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078173653,1.83603713,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078173858,7.37374061,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078174155,4.00541259,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078174354,1.83603713,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078174555,4.00240564,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078174757,4.00240564,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078174956,1.83603713,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078175153,4.0194516,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078175457,1.83603713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078175458,4.0194516,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078175653,4.0194516,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078175854,1.83603713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078176156,4.01879228,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078176455,4.01879228,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078176656,1.83603713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078176857,4.01839202,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078177050,4.01839202,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078177358,4.01811815,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078177564,6.67883713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078177752,4.01805183,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078177954,4.01805183,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078178157,4.01805183,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078178461,1.83603713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078178656,4.01782653,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078178851,4.01782653,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078179056,4.01782653,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078179259,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078179455,4.01769029,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078179661,4.01769029,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078179961,4.01769029,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078180162,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078180358,4.01758617,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078180563,4.01758617,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078180764,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078180964,4.01758358,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078181265,4.01758358,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078181460,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078181762,4.01753386,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078181965,4.01753386,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078182164,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078182365,4.01748931,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078182560,4.01748931,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078182761,4.01748931,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078182965,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078183166,4.01776289,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078183468,4.01776289,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078183768,4.01776289,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078183959,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078184266,7.38811408,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078184462,4.01872052,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078184664,4.01872052,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078184963,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078185163,7.38928334,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078185466,4.01989151,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078185668,4.01989151,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078185866,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078186066,7.3893428,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078186366,4.01992166,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078186564,4.01992166,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078186768,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078186968,7.3912521,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078187270,4.0209386,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078187470,4.0209386,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078187767,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078187968,7.39471446,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078188156,4.02278571,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078188361,4.02278571,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078188562,4.02278571,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078188865,6.67873713,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078189063,12.24081976,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078189268,7.39755712,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078189457,4.02439496,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078189659,4.02439496,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078189856,4.8431,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078190057,7.40138953,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078190268,4.02632071,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078190467,4.02632071,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078190669,4.8431,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078190867,7.40310643,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078191167,4.02741577,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078191359,4.02741577,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078191564,4.8431,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078191768,7.40436804,185.88,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078192068,4.02824188,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078192262,4.02824188,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078192456,4.02824188,185.86,185.81,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762078192457,6.75699272,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078192660,7.40474292,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078192860,7.40474292,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078193061,4.02843513,185.87,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078193257,4.02843513,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078193464,4.92095559,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078193664,7.40540881,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078193967,7.40540881,185.88,185.83,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762078194274,4.02872158,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078194470,4.02872158,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078194772,9.76375559,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078194967,7.40585342,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078195272,7.40585342,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078195472,4.02896152,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078195770,4.02896152,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078195971,9.76375559,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078196166,7.40639767,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078196475,7.40639767,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078196667,4.029256,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078196868,4.029256,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078197072,9.76375559,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078197374,7.40704813,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078197669,7.40704813,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078197872,4.02960345,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078198073,4.02960345,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078198270,4.92095559,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078198471,7.40696813,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078198668,7.40696813,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078198869,4.02956133,185.87,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078199070,4.02956133,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078199276,4.92095559,185.9,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078199477,7.36329027,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078199774,7.36329027,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078199972,4.02606322,185.87,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078200173,4.02606322,185.86,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078200973,4.92095559,185.91,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078201276,7.36367939,185.9,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078201475,7.36367939,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078201668,4.02616644,185.88,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078201875,4.02616644,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078202066,4.02616644,185.86,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078202267,6.67903713,185.89,185.81,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762078202479,7.36283191,185.88,185.81,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762078202680,4.0257758,185.87,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078202976,4.0257758,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078203176,4.0257758,185.86,185.81,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762078203177,4.02569095,185.85,185.81,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762078203381,1.83603713,185.83,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078203565,1.83603713,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078203771,4.02466334,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078203972,1.83603713,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078204174,4.02439236,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078204479,4.02439236,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078204777,4.02439236,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078204977,1.83603713,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078205177,4.0136344,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078205372,4.0136344,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078205574,1.83603713,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078205770,4.01315537,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078205976,4.01315537,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078206179,1.83603713,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078206377,4.0116894,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078206677,4.0116894,185.78,185.71,120.49007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078206880,1.83603713,185.8,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078207077,4.01168361,185.79,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078207282,4.01168361,185.78,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078207475,7.71686321,185.79,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078207675,4.01014578,185.78,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078207879,4.01014578,185.77,185.71,123.26007021]
["bitfinex-derivatives","SOLF0:USTF0",1762078208079,4.8459,185.78,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078208269,4.00814888,185.77,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078208474,4.8459,185.78,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078208785,4.00813765,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078209082,2.87116321,185.79,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078209282,4.00663506,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078209482,4.00663506,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078209682,2.87116321,185.79,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078209882,4.00664179,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078210183,4.00664179,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078210379,2.87116321,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078210682,4.00527189,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078210881,4.00527189,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078211077,2.87116321,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078211281,4.0040582,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078211472,4.0040582,185.77,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078211675,2.87116321,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078211879,4.00546337,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078212079,4.00546337,185.77,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078212381,2.87116321,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078212577,4.00569451,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078212777,4.00569451,185.77,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078213077,4.8454,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078213279,4.00451877,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078213478,4.00451877,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078213676,4.8454,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078213982,8.8502162,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078214281,4.0045162,185.78,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078214481,4.0045162,185.78,185.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762078214482,2.87116321,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078214689,4.00246006,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078214873,2.87116321,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078215075,4.00245483,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078215381,2.87116321,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078215581,3.99971462,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078215784,2.87116321,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078215984,3.99971462,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078216292,7.71816321,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078218789,7.71746321,185.76,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078219483,7.71746321,185.76,185.67,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762078219687,2.87116321,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078220392,7.71766321,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078221191,4.8467,185.75,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078222089,2.87116321,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078222895,4.8465,185.76,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078225499,4.8467,185.75,185.65,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1762078225796,2.87116321,185.74,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078226196,2.87116321,185.74,185.63,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762078226586,2.87116321,185.74,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078226987,4.8478,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078228800,4.8461,185.77,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078228995,6.85872608,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078229195,2.87116321,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078230004,7.71766321,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078230303,2.87116321,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078230600,4.847,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078233291,7.71746321,185.76,185.67,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762078233503,7.71746321,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078235008,7.71746321,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078235298,4.8458,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078235506,2.87116321,185.79,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078237101,2.87116321,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078238707,7.71646321,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239005,7.71646321,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239205,4.01350758,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239400,7.71646321,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239600,4.0139515,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239801,7.71646321,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078239996,4.01394628,185.79,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078240196,2.87116321,185.8,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078240404,2.87116321,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078240802,7.71766321,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078241509,2.87116321,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078244310,4.89214862,185.81,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078244311,4.845,185.81,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078244608,4.02385804,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078244813,4.02385804,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078245015,4.02385804,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078245203,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078245407,4.02412806,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078245603,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078245808,4.02412806,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078246014,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078246221,4.02706277,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078246512,4.02706277,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078246705,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078246906,4.0272825,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078247108,4.0272825,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078247307,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078247505,4.03049892,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078247716,4.03049892,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078248020,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078248221,4.03448844,185.78,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078248415,4.03448844,185.77,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078248617,4.03448844,185.76,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078248813,4.8456,185.79,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078249121,2.87116321,185.82,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078249122,4.03448844,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078249422,4.03448844,185.77,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078249721,9.73724862,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078249913,12.23725802,185.8,185.73,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762078250109,7.39185802,185.79,185.73,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762078250313,4.03547941,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078250509,4.03547941,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078250716,4.8454,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078251019,4.03558293,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078251317,4.03558293,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078251520,4.03558293,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078251722,4.8454,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078252018,4.03560607,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078252219,4.03560607,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078252417,4.03560607,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078252616,4.8454,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078252923,4.03559952,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078253220,4.03559952,185.78,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078253409,4.03559952,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078253718,2.87116321,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078253928,7.39206271,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078254119,4.03547347,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078254321,4.03547347,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078254521,7.76331183,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078254723,7.39200852,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078254919,7.39200852,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078255123,4.0354432,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078255330,4.0354432,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078255636,12.60821183,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078255832,7.39222945,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256033,4.03564597,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256334,12.60821183,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256335,4.03564597,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256525,4.03564597,185.78,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256723,9.73704862,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078256934,7.39167816,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078257124,4.03526309,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078257324,4.03526309,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078257524,4.8449,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078257831,7.39099644,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078258030,4.03480927,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078258237,4.03480927,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078258438,4.8449,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078258632,7.37423149,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078258827,4.01841015,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078259039,4.01841015,185.79,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078259239,4.8449,185.82,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078259427,4.01799192,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078259621,4.01799192,185.8,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078259932,7.76331183,185.85,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078260134,17.11146046,185.84,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078260434,7.37501184,185.83,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078260635,4.01870329,185.82,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078260832,4.01870329,185.81,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762078261028,4.01870329,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078261233,4.8446,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078261528,4.01909392,185.82,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078261827,4.01909392,185.81,185.74,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762078262028,4.01909392,185.8,185.74,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762078262228,2.87116321,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078262431,4.01904557,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078262729,2.87116321,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078263035,4.01904557,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078263332,4.01888522,185.79,185.72,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762078263533,2.87116321,185.81,185.72,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762078263836,4.01910762,185.8,185.72,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762078264030,4.01910762,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078264335,4.01910762,185.78,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078264540,2.87116321,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078264836,4.01912912,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078265034,4.01912912,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078265238,2.87116321,185.81,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078265534,4.00069378,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078265734,4.00069378,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078265934,2.87116321,185.81,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078266138,4.00090846,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078266334,4.00090846,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078266536,2.87116321,185.81,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078266732,4.00093283,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078266938,4.00093283,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078267140,7.71626321,185.81,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078267436,1.83694347,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078268338,4.8451,185.81,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078268535,5.83790665,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078268734,4.00096318,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078268935,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078269235,4.00095314,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078269531,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078269731,4.0009739,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078269933,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078270133,4.00097138,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078270337,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078270532,4.00101485,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078270728,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078270933,4.00102681,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078271134,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078271438,4.00180858,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078271638,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078271841,4.00180858,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078272138,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078272438,4.00271473,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078272637,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078272840,4.00271654,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078273045,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078273238,4.00377264,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078273434,4.00377264,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078273642,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078273942,4.00377264,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078274142,4.00377264,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078274439,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078274741,4.00455536,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078274940,4.00455536,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078275141,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078275342,4.00541438,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078275641,4.00541438,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078275842,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078276144,4.00519701,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078276344,4.00519701,185.78,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078276540,1.83694347,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078276741,4.00623926,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078277046,1.83694347,185.8,185.66,72.79694347]
["bitfinex-derivatives","SOLF0:USTF0",1762078277047,6.72909209,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078277340,7.3513706,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078277546,4.00756363,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078277746,4.00756363,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078277942,4.00756363,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078278146,1.83694347,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078278346,7.32264554,185.82,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078278553,3.97782548,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078278741,3.97782548,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078278940,1.83694347,185.83,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078279141,7.27884114,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078279440,3.97783354,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078279640,3.97783354,185.8,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078279837,1.83694347,185.83,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078280144,3.97826958,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078280342,3.97826958,185.81,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078282745,4.89214862,185.85,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078282951,1.83694347,185.85,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078283252,1.83694347,185.82,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078283454,1.83694347,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078284741,3.97725797,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078284945,1.83694347,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078286248,1.83694347,185.82,185.75,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762078286450,3.97662683,185.81,185.75,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762078286752,1.83694347,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078286953,3.97662603,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078287250,1.83694347,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078287456,3.97660107,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078287639,1.83694347,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078287843,3.97639103,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078288041,1.83694347,185.85,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078288252,3.97602751,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078288449,1.83694347,185.85,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078288648,3.97605212,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078288848,1.83694347,185.85,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078289154,3.97605454,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078289354,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078289553,3.97551497,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078289748,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078290050,3.97551739,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078290252,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078290452,3.9748931,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078290651,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078290852,3.9748931,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078291053,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078291354,3.97439917,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078291555,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078291755,3.97439917,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078292056,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078292249,3.97403268,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078292450,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078292650,3.97403268,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078292850,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078293156,3.97403268,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078293357,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078293556,3.97377266,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078293757,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078294057,3.97377266,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078294257,1.83694347,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078294452,3.97379206,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078294659,1.83694347,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078295158,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078295457,3.97002934,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078295658,3.97002934,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078295853,3.97002934,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078296058,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078296356,3.96967751,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078296554,3.96967751,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078296754,3.96967751,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078297057,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078297357,3.96941478,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078297558,3.96941478,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078297757,3.96941478,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078297951,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078298149,3.96938776,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078298354,3.96938776,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078298656,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078298657,3.96938776,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078298855,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078299054,3.9692504,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078299251,3.9692504,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078299452,3.9692504,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078299651,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078299958,3.96908599,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078300258,3.96908599,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078300455,3.96908599,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078300652,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078300858,3.96914895,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078301156,3.96914895,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078301455,3.96914895,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078301657,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078301855,3.96890865,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078302057,3.96890865,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078302257,3.96890865,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078302458,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078302759,3.96882376,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078303059,3.96882376,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078303258,3.96882376,185.84,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078303461,6.68054347,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078303663,3.96877581,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078303860,4.843,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078304159,7.2806887,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078304365,3.96911611,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078304553,3.96911611,185.86,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078304750,4.843,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078304960,3.9689702,185.88,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078305149,3.9689702,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078305350,4.843,185.89,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078305555,3.96840132,185.88,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078305855,9.77240441,185.91,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078305856,3.96840132,185.87,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078306059,9.77240441,185.91,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078306260,7.27849689,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078306458,7.27849689,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078306652,3.96778125,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078306853,3.96778125,185.87,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078307056,9.77240441,185.91,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078307263,12.12038861,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078307461,3.96728074,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078307661,3.96728074,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078307961,3.96728074,185.87,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078308160,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078308364,3.96685195,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078308566,3.96685195,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078308863,3.96685195,185.87,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078309061,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078309253,3.96673702,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078309456,3.96673702,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078309768,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078309964,3.96674402,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078310160,3.96674402,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078310360,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078310558,3.96652985,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078310864,3.96652985,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078311065,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078311264,3.96648947,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078311467,3.96648947,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078311670,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078311868,3.96648947,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078312069,3.96648947,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078312368,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078312570,3.96654055,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078312864,3.96654055,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078313170,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078313366,3.966682,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078313670,3.966682,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078313864,4.8428,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078314062,3.966682,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078314260,3.966682,185.88,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078314466,4.843,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078314662,3.96692629,185.88,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078314967,5.80386976,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078315166,3.96692629,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078315363,1.83694347,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078315661,3.9679453,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078315973,1.83694347,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078316173,3.96772465,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078316368,1.83694347,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078316561,3.96826399,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078316767,1.83694347,185.87,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078316962,8.81206483,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078317167,4.8438,185.86,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078318775,8.81349578,185.85,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078318967,4.8441,185.85,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078319671,6.68044347,185.87,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078319870,3.97031598,185.86,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078320178,3.97031598,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078320477,3.97031598,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078320670,1.83694347,185.87,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078320871,3.97114946,185.86,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078321175,3.97114946,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078321376,3.97114946,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078321569,4.8438,185.86,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078321770,3.97228923,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078321972,3.97228923,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078322171,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078322369,3.97300873,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078322578,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078322775,3.97300353,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078322972,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078323178,3.97300353,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078323378,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078323678,3.97379992,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078323882,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078324069,3.97379992,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078324271,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078324475,3.97453226,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078324672,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078324880,3.97453226,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078325082,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078325283,3.97412617,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078325576,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078325771,3.97424714,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078325975,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078326171,3.97424714,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078326384,4.8441,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078326681,3.97481456,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078326883,3.9746496,185.83,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078327071,11.60077574,185.87,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078327382,7.29245472,185.86,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078327579,7.29245472,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078327786,3.97517691,185.84,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078328091,3.97517691,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078328384,9.76383227,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078328583,7.29288659,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078328777,7.29288659,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078328980,3.97533713,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078329180,3.97533713,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078329379,9.76383227,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078329583,7.29211058,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078329780,7.29211058,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078329982,3.97557266,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078330189,3.97557266,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078330379,9.76383227,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078330577,7.29277459,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078330781,7.29277459,185.85,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078331077,3.97593401,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078331282,4.8438,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078331283,3.97593401,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078331485,4.8438,185.86,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078331677,7.29348771,185.85,185.8,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762078331986,3.97632288,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078332185,3.97632288,185.83,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078332492,4.92033227,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078332788,7.29481774,185.86,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078332989,3.97702346,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078333184,3.97702346,185.84,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078333489,4.92033227,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078333490,3.97702346,185.83,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078333691,3.97702346,185.83,185.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762078333692,4.92033227,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078333994,7.29623757,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078334200,7.29623757,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078334385,3.97755541,185.86,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078334690,3.97755541,185.85,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078334986,4.92033227,185.9,185.83,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762078335191,7.28312958,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078335490,3.97124084,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078335685,3.97124084,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078335883,9.76283227,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078336091,7.28250928,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078336294,7.28250928,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078336493,3.97080554,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078336792,3.97080554,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078336993,9.76283227,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337193,7.28178607,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337380,9.76283227,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337381,7.28178607,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337581,3.97042462,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337787,3.97042462,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078337989,9.76283227,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078338295,7.28121611,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078338596,7.28121611,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078338792,3.97010256,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078338992,3.97010256,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078339195,9.76283227,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078339384,7.28028557,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078339583,7.28028557,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078339789,3.96959419,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078339989,3.96959419,185.87,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078340192,3.96959419,185.86,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078340394,4.92033227,185.92,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078340592,7.28025868,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078340793,7.28025868,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078340994,3.96964772,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078341195,3.96964772,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078341396,3.96964772,185.87,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078341597,4.93332723,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078341798,7.27975519,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078342097,7.27975519,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078342296,3.96936549,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078342489,3.96936549,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078342692,3.96936549,185.87,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078342892,4.93332723,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078343093,7.27933633,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078343390,7.27933633,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078343590,3.96913046,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078343790,3.96913046,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344089,4.93332723,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344090,3.96913046,185.87,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344291,4.93332723,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344503,7.2787454,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344798,7.2787454,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078344995,3.96879681,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078345196,3.96879681,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078345392,3.96879681,185.87,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078345596,4.93332723,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078345799,7.27892054,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078345992,7.27892054,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078346193,3.96886368,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078346394,3.96886368,185.88,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078346605,9.77532723,185.93,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078346806,7.27930368,185.92,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078347005,7.27930368,185.91,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078347200,3.96901877,185.9,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078347498,3.96901877,185.89,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078347708,9.77532723,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078347910,7.27895109,185.92,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078348210,7.27895109,185.91,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078348402,3.96881824,185.9,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078348603,3.96881824,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078348811,166.66632397,185.94,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078349006,7.26258563,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078349204,7.26258563,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078349405,3.95272716,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078349602,3.95272716,185.9,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078349909,161.73299674,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078350112,7.26254392,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078350304,3.95243294,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078350508,3.95243294,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078350805,161.73299674,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078351015,7.26067997,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078351216,3.95141106,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078351414,3.95141106,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078351616,161.73299674,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078351807,3.950508,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352003,3.950508,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352203,161.73299674,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352204,3.950508,185.91,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352413,161.73299674,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352611,3.94970073,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078352810,3.94970073,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078353012,4.8414,185.95,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078353212,7.25741572,185.94,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078353412,3.94970073,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078353613,3.94970073,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078353810,4.8414,185.95,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078354010,7.25622574,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078354215,3.94897354,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078354412,3.94897354,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078354612,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078354813,7.25502599,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078355016,3.94831651,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078355215,3.94831651,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078355417,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078355615,7.25923552,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078355816,3.95302898,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078356018,3.95302898,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078356313,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078356518,3.95253643,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078356822,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078357012,3.95253637,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078357211,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078357419,3.95164868,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078357621,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078357819,3.95164868,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078358120,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078358321,3.95144094,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078358619,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078358819,3.95084143,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078359023,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078359218,3.9506274,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078359420,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078359720,3.95011172,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078359922,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078360221,3.95011136,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078360422,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078360717,3.94955599,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078360922,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078361222,3.94955597,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078361424,4.8414,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078361625,4.93332723,185.99,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078361827,3.94942212,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362026,3.94942212,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362226,7.80104171,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362424,7.25152128,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362620,3.94815652,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362921,4.93332723,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078362922,3.94815652,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078363227,9.77272723,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078363431,7.22178241,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078363628,7.22178241,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078363831,3.94079001,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078364127,3.94079001,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078364325,4.93332723,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078364526,6.44,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078370030,6.44,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078372730,6.44,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078373239,6.44,185.99,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078374334,6.44,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078375633,6.44,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078376440,4.93332723,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078376740,3.94022325,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078376939,3.94022325,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078377138,2.86771448,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078377333,3.94023649,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078377532,3.94023649,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078377739,4.8379,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078377940,3.93817062,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078378242,3.93817062,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078378541,3.93817062,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078378738,4.93332723,186.1,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078378933,4.8381,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379134,3.93665394,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379334,2.86771448,186.11,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379335,3.93665394,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379531,7.80104171,186.11,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379737,17.15321788,186.1,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078379941,7.21321788,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078380239,3.93516872,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078380440,8.77356872,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078380638,3.93516872,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078381534,4.8384,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078382636,4.8386,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078383746,2.86771448,186.08,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078384046,2.86771448,186.05,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078385033,4.8392,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078389446,6.67124075,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078391046,6.67124075,186.04,185.97,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762078391348,6.67124075,186.04,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078391549,1.83204075,186.04,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078392452,4.8389,186.05,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078394956,6.67114075,186.04,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078395149,1.83204075,186.04,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078396047,1.83204075,186.04,185.93,125.81180458]
["bitfinex-derivatives","SOLF0:USTF0",1762078396253,3.92864471,186.03,185.93,128.57180458]
["bitfinex-derivatives","SOLF0:USTF0",1762078396548,4.8402,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078396749,1.83204075,185.98,185.95,4.76038925]
["bitfinex-derivatives","SOLF0:USTF0",1762078396949,1.83204075,185.98,185.96,4.76038925]
["bitfinex-derivatives","SOLF0:USTF0",1762078397251,6.67274075,185.98,185.97,4.76038925]
["bitfinex-derivatives","SOLF0:USTF0",1762078399051,4.8411,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078402858,6.67264075,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078403055,1.83204075,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078403255,3.9345978,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078403456,21.0676828,186.02,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078403657,1.83204075,185.99,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078403859,3.93459698,185.98,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078404061,8.77559698,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078404362,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078406557,4.8412,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078406758,4.8412,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078410657,4.8406,185.98,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078410865,4.92290776,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078411064,7.22242355,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078411363,3.93741282,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078411561,3.93741282,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078411872,4.8396,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078412169,3.93836777,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078412365,3.93836777,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078412560,4.8396,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078412755,3.93927011,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078412959,4.92290776,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078413161,7.2267957,186.05,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078413367,7.2267957,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078413567,3.9398005,186.03,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078413865,3.9398005,186.02,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078414062,4.8386,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078414263,7.22228139,186.05,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078414562,7.22228139,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078414868,7.22186907,186.03,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078415067,3.93584306,186.02,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078415369,6.75494851,186.06,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078415370,3.93584306,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078415571,6.67154075,186.03,185.94,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762078415769,3.9360811,186.02,185.94,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762078415965,3.9360811,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078415966,3.9360811,186.01,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078416172,3.9360811,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078416364,1.83204075,186.03,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078416564,7.22204377,186.02,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078416868,3.93630026,186.01,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078417067,15.20131531,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078417269,3.93630026,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078417464,3.93630026,185.98,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078417669,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078417870,3.93567345,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078418070,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078418269,3.9358406,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078418469,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078418669,3.93583796,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078418879,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078419080,3.93583796,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078419276,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078419478,3.93583596,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078419776,3.93583189,185.98,185.92,4.59204075]
["bitfinex-derivatives","SOLF0:USTF0",1762078419982,12.8202,186.0,185.92,4.59204075]
["bitfinex-derivatives","SOLF0:USTF0",1762078420286,3.93582842,185.99,185.92,4.59204075]
["bitfinex-derivatives","SOLF0:USTF0",1762078420471,3.93582842,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078420677,12.8202,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078420880,3.93593902,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078421082,3.93593902,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078421283,12.8202,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078421484,3.93589838,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078421794,3.93589838,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078421976,12.8202,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078422181,3.93610781,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078422388,3.93610781,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078422687,12.8202,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078422889,3.93657367,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078423077,3.93657367,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078423281,12.8202,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078423484,3.93699015,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078423679,3.93699015,185.98,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078423883,7.98,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078424188,3.93699578,185.99,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078424389,3.93699578,185.98,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078424590,7.98,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078424789,3.93749247,185.99,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078425088,3.93749247,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078425289,7.98,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078425488,3.93761731,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078425682,3.93761731,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078425878,7.98,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078426190,3.93761894,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078426495,3.93761894,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078426681,7.98,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078426992,7.24657718,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078427192,7.24657718,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078427391,3.93661008,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078427686,3.93661008,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078427893,12.90290776,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078428092,7.24717267,185.99,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078428281,7.24717267,185.98,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078428485,3.93688033,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078428785,3.93688033,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078429085,4.841,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078429291,3.93719801,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078429491,4.841,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078429689,3.9376344,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078429888,4.841,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078430078,3.93763759,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078430279,4.841,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078430486,3.93780825,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078430688,4.841,185.97,185.9,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762078430889,3.93883323,185.96,185.9,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762078431089,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078431289,3.93967505,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078431485,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078431687,3.93999808,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078431884,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078432090,3.9400017,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078432294,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078432491,3.94027976,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078432694,4.841,185.97,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078432994,3.94045597,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078433191,4.8403,185.99,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078433390,7.25432721,185.98,185.92,1.83204075]
["bitfinex-derivatives","SOLF0:USTF0",1762078433593,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078433594,3.94077809,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078433798,3.94077809,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078433994,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078434192,7.25439505,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078434393,3.94078292,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078434593,3.94078292,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078434793,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078434995,7.25519561,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078435194,3.9412183,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078435400,3.9412183,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078435600,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078435794,7.25597326,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078435994,3.94164164,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078436194,3.94164164,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078436499,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078436700,7.2567275,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078436999,3.94205216,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078437198,3.94205216,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078437395,4.8403,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078437596,7.25715682,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078437796,3.94228698,185.97,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438002,3.94228698,185.96,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438194,12.90290776,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438397,7.25852877,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438596,7.25852877,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438793,3.94302622,185.97,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078438997,7.98,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078439200,3.94369072,185.99,185.95,1.83204075]
["bitfinex-derivatives","SOLF0:USTF0",1762078439498,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078440294,3.94232128,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078440494,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078440690,3.94232282,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078440992,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078441194,3.9435636,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078441395,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078441593,3.94314753,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078441791,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078441991,3.94314753,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078442204,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078446900,3.94873528,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078447106,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078447406,3.94855534,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078447607,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078447809,3.94829949,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078448106,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078448405,3.94831336,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078448607,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078448803,3.94831324,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078449006,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078449206,3.94831324,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078449412,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078449708,3.94833739,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078449903,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078450100,3.94832165,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078450299,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078450509,3.9483629,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078450702,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078450908,3.94838374,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078451101,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078451304,3.94843853,185.99,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078451506,7.98,186.0,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078454317,7.98,186.0,185.96,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762078454616,7.98,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078455817,7.98,186.0,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078457716,7.66290776,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078457905,2.74,186.07,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078459116,2.74,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078459820,2.74,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078460016,2.74,186.03,185.96,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762078460212,2.74,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078460411,2.74,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078460610,22.73326175,186.11,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078460611,2.74,186.07,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078460912,2.74,186.05,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078461309,4.92290776,186.1,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078461310,2.74,186.08,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078461508,3.94029741,186.07,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078461713,8.77,186.06,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078461913,8.77,186.06,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078462923,2.69,186.05,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078467616,11.46,186.06,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078468016,8.77,186.06,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078468417,11.46,186.06,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762078469922,11.46,186.06,185.98,2.86317202]
["bitfinex-derivatives","SOLF0:USTF0",1762078469923,11.46,186.06,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762078470314,2.69,186.05,186.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762078470519,2.69,186.05,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762078473423,2.69,186.05,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078483737,2.69,186.05,185.98,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762078484333,2.69,186.05,185.98,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762078485942,2.72,186.03,185.96,81.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762078486241,2.72,186.03,185.96,83.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762078487033,2.72,186.03,185.96,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762078488346,2.72,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078490238,2.72,186.01,185.95,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078490742,2.72,186.01,185.95,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762078491539,2.72,186.01,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078492342,2.72,186.04,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078492542,3.92423215,186.03,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078492737,3.92423215,186.02,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078492943,2.72,186.0,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078493637,2.72,186.0,185.94,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078493839,2.72,186.0,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078497955,2.72,186.0,185.95,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762078498458,2.72,186.0,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078499355,2.72,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078499556,2.72,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078499756,6.6465927,186.0,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078499959,2.72,186.0,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078501056,2.72,186.0,185.92,2.86317202]
["bitfinex-derivatives","SOLF0:USTF0",1762078501256,2.81,185.98,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078501657,2.81,185.96,185.89,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078501852,2.81,185.94,185.89,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078502051,2.81,185.94,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078502251,2.81,185.94,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078502449,2.81,185.92,185.87,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078503051,2.81,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078503258,2.81,185.92,185.87,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078504463,2.81,185.92,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078504957,2.81,185.92,185.87,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078505662,2.81,185.92,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078508961,2.81,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078509456,2.81,185.92,185.87,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078510259,6.67584478,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078510260,2.81,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078512162,3.89,185.87,185.86,1.92579676]
["bitfinex-derivatives","SOLF0:USTF0",1762078512368,2.81,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078512566,2.81,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078514568,2.81,185.81,185.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1762078516773,2.81,185.81,185.76,7.51596764]
["bitfinex-derivatives","SOLF0:USTF0",1762078516973,2.81,185.81,185.77,4.71596764]
["bitfinex-derivatives","SOLF0:USTF0",1762078517176,2.81,185.81,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078517375,2.81,185.79,185.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1762078517566,2.81,185.79,185.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1762078518670,2.81,185.78,185.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1762078519076,2.81,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078522277,8.22,185.8,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078522673,10.92,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078526882,8.22,185.8,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078528178,8.22,185.8,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078528880,8.22,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078529284,10.92,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078529980,8.22,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078531574,11.17,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078531779,8.22,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078533077,11.17,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078533489,8.22,185.8,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762078533787,8.22,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078536684,11.17,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078536887,8.22,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078537983,11.17,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078542785,8.22,185.8,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078543479,2.95,185.84,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078544094,2.95,185.84,185.78,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762078544490,2.95,185.84,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078546294,6.88966073,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078546595,2.95,185.83,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078547994,12.71650776,185.87,185.79,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762078548195,3.94177129,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078548499,3.94177129,185.85,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078548799,3.94177129,185.84,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078548996,3.94177129,185.83,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078549190,2.95,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078549387,6.89492903,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078549698,6.89492903,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078549894,3.94492903,185.83,185.81,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762078550099,2.95,185.87,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078550298,3.94688924,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078550497,2.95,185.86,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078551294,3.94811846,185.85,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078551501,2.95,185.85,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078555497,2.95,185.85,185.81,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762078555699,2.95,185.83,185.79,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762078556003,2.95,185.83,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078557000,1.83414478,185.87,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078557305,6.90213489,185.86,185.8,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762078557603,6.90213489,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078557803,2.95,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078563312,2.95,185.85,185.76,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762078563516,2.95,185.85,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078564612,2.95,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078565311,2.95,185.85,185.76,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762078565312,4.64414478,185.89,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078565510,3.94557338,185.88,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078565818,6.75557338,185.87,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078566015,2.81,185.87,185.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762078566214,2.81,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078566714,4.64414478,185.8,185.73,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762078566910,4.64414478,185.8,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078568218,2.81,185.79,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078569021,2.81,185.79,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078570018,2.81,185.79,185.76,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762078572818,2.81,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078573019,4.92290776,185.85,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078573020,2.81,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078573314,3.9464821,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078573528,3.9464821,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078573727,2.81,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078574025,6.75660313,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078574218,3.94660313,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078574524,2.81,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078574819,2.81,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078575019,2.81,185.87,185.8,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1762078575020,2.81,185.85,185.8,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1762078575222,2.81,185.83,185.8,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1762078575924,2.81,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078577124,2.81,185.81,185.77,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762078577425,2.81,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078582721,2.81,185.81,185.75,84.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762078583118,2.81,185.79,185.75,84.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762078584029,2.81,185.79,185.75,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762078584229,2.81,185.79,185.75,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078585019,3.95348029,185.78,185.75,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762078585225,2.86,185.77,185.75,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762078586126,2.86,185.77,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762078589634,2.86,185.77,185.71,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762078591935,2.86,185.77,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762078592129,2.73,185.76,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762078592332,2.73,185.76,185.7,0.93674293]
["bitfinex-derivatives","SOLF0:USTF0",1762078592733,2.73,185.76,185.7,3.63674293]
["bitfinex-derivatives","SOLF0:USTF0",1762078595036,2.73,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078595232,2.73,185.74,185.7,3.63674293]
["bitfinex-derivatives","SOLF0:USTF0",1762078595536,2.73,185.74,185.66,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762078595744,2.73,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078600538,7.577,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078600731,2.73,185.73,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078603335,2.73,185.73,185.68,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762078603541,7.5763,185.76,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078603734,3.96430041,185.75,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078603933,2.73,185.75,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078606532,2.73,185.74,185.66,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762078606736,2.73,185.74,185.66,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762078608032,2.73,185.73,185.66,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762078610545,2.73,185.73,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078610745,2.73,185.73,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078613645,2.73,185.72,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078614541,2.73,185.71,185.65,77.33723489]
["bitfinex-derivatives","SOLF0:USTF0",1762078615137,2.73,185.71,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078618146,2.73,185.71,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078618548,4.8468,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078618740,2.73,185.72,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078619349,2.73,185.71,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078620951,2.73,185.71,185.65,74.63723489]
["bitfinex-derivatives","SOLF0:USTF0",1762078621855,2.94,185.7,185.65,74.63723489]
["bitfinex-derivatives","SOLF0:USTF0",1762078622042,2.94,185.7,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078622546,4.8483,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078622747,2.94,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078625049,2.94,185.68,185.61,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762078625241,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078629249,4.01638268,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078629454,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078629651,4.0163802,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078629844,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078630049,4.01637926,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078630250,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078630451,4.0165443,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078630650,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078630852,4.0165443,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078631051,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078631244,4.01614392,185.67,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078631449,2.94,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078631650,2.94,185.66,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078635752,2.94,185.66,185.6,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1762078635958,2.94,185.64,185.6,0.93743686]
["bitfinex-derivatives","SOLF0:USTF0",1762078637462,2.94,185.64,185.58,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762078638661,2.94,185.64,185.59,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762078638865,2.94,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078642462,2.94,185.64,185.59,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762078642666,2.94,185.64,185.59,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762078643167,2.9,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762078644068,2.9,185.63,185.57,8.54876419]
["bitfinex-derivatives","SOLF0:USTF0",1762078644364,2.9,185.63,185.58,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762078644559,2.9,185.63,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078648971,2.9,185.67,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078649169,2.9,185.65,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078649475,2.9,185.63,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078650563,2.9,185.62,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078655771,2.91,185.6,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078655968,2.91,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078656977,7.7606,185.6,185.52,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762078657168,2.91,185.59,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078660680,2.91,185.58,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078660878,2.91,185.57,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078666777,4.74887056,185.6,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078666977,11.78587036,185.59,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078667182,6.93497036,185.58,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078667390,2.91,185.58,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078672596,1.83887056,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078672893,4.02528531,185.59,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078673085,1.83887056,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078673285,4.02562009,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078673486,2.91,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078673681,4.02562009,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078673883,4.02562009,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078674091,2.91,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078674292,4.02517892,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078674491,4.02517892,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078674692,2.91,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078674892,4.02526882,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078675091,4.02526882,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078675293,2.91,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078675497,2.91,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078678200,4.02823919,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078678396,2.91,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078678698,4.02823919,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078678894,2.91,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078679088,4.02823919,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078679298,2.91,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078679499,4.0290863,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078679700,2.91,185.59,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078679894,4.0293015,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078680099,2.91,185.58,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762078681094,2.91,185.58,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078681300,2.93,185.56,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078681790,1.83887056,185.57,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078682396,4.76887056,185.57,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078682600,2.93,185.56,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078682796,1.83887056,185.57,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078682988,1.83887056,185.6,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078683194,4.03296705,185.59,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078683391,2.93,185.57,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078686803,2.93,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078687406,7.87949904,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078687608,4.06161104,185.61,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078687810,4.06161104,185.6,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078688010,4.06161104,185.59,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078688208,4.06161104,185.58,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078688409,9.7183696,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078688611,4.06361365,185.61,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078688806,4.06361365,185.6,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078689008,4.06361365,185.59,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078689207,4.06361365,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078689409,2.93,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078689612,6.99393815,185.6,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078689913,4.06393815,185.59,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078690213,4.06393815,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078690411,2.93,185.6,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078690615,6.99458061,185.59,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078690816,6.99458061,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078691011,2.93,185.58,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078691209,4.06549256,185.57,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078691913,6.99549256,185.57,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078692116,2.93,185.57,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078696821,2.93,185.57,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078697027,2.93,185.6,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078697221,4.07504138,185.59,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078697523,4.07504138,185.58,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078697823,7.00504138,185.57,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078698021,2.93,185.57,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078698724,2.93,185.57,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078698929,2.93,185.55,185.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078700216,7.84476089,185.59,185.51,0.93782844]
["bitfinex-derivatives","SOLF0:USTF0",1762078700217,2.93,185.53,185.51,0.93782844]
["bitfinex-derivatives","SOLF0:USTF0",1762078700423,4.96868658,185.58,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078700625,2.93,185.56,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078700819,6.99742364,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078701025,4.06742364,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078701233,4.06742364,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078701432,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078701633,7.86237368,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078701833,4.06755623,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078702029,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078702232,7.86261284,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078702435,4.06763864,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078702633,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078702834,7.84983662,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078703039,4.06763864,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078703237,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078703533,10.81948709,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078703837,2.97,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762078705932,2.97,185.57,185.51,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762078706132,7.84361026,185.56,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078706330,7.84361026,185.55,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078706525,7.84361026,185.54,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078706738,2.97,185.57,185.49,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078706938,2.97,185.55,185.49,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078707241,10.81007338,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078707431,2.97,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078709237,4.06102931,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078709434,2.97,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078709634,7.03087244,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078709839,2.97,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078713142,2.96,185.56,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078713341,2.96,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078713637,4.05982234,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078713834,2.96,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078714033,7.01853457,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078714238,2.96,185.52,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762078715536,2.96,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078715737,4.0870254,185.51,185.49,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078715952,2.96,185.52,185.49,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078717743,2.96,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078717944,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078718145,10.76197671,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078718442,9.82028658,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078718443,4.08565914,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078718643,2.96,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078718839,10.76109623,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078719038,10.76109623,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078719239,4.08527899,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078719448,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078719743,4.08460011,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078719944,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078720245,4.08459786,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078720440,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078720744,4.08416376,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078720945,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078721137,4.08398155,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078721339,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078721538,4.08360066,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078721739,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078721941,7.04360483,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078722247,2.96,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078723950,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078724247,10.75447304,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078724448,4.08399024,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078724648,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078724842,4.08351941,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078725041,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078725341,4.08373887,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078725541,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078725841,4.08357,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078726041,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078726242,7.04334384,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078726442,2.96,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078726943,2.96,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078727348,2.96,185.52,185.49,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078728241,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078728440,7.7889534,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078728643,4.08125434,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078728844,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078729042,2.96,185.58,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078729243,10.7508874,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078729548,10.7508874,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078729745,4.08185321,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078729943,7.92868658,185.59,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078730148,10.73830046,185.58,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078730346,10.73830046,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078730648,7.77830046,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078730951,4.08157983,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731137,2.96,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731338,7.78020771,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731537,2.96,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731538,4.08265183,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731744,2.96,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078731943,7.78034363,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078732144,4.08265599,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078732446,2.96,185.56,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078732639,2.96,185.54,185.49,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078732843,10.74253712,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078733141,4.0838125,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078733338,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078733641,10.74278799,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078733837,4.08428597,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078734045,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078734246,4.08471171,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078734446,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078734648,4.08470999,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078734838,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078735046,4.08470999,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078735246,2.96,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078738459,2.96,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078738759,10.74844331,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078738955,7.78844331,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078739148,4.08724325,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078739351,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078739559,4.0883699,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078739754,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078739955,4.08838939,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078740156,2.96,185.54,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078740353,2.87607431,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078740354,7.92868658,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078740656,2.96,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078740854,2.96,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078741055,2.96,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078742657,2.96,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078743360,2.96,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078745761,4.1045973,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078746058,2.96,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078746258,4.10437179,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078746460,4.10437179,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078746654,2.87,185.54,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078746850,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078747063,4.10325506,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078747263,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078747466,4.10294933,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078747662,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078747956,4.10294933,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078748157,9.82068658,185.55,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078748355,2.87,185.53,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078748556,10.66439696,185.52,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078748763,4.10303386,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078752751,4.10303386,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078753063,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078753260,4.10391275,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078753561,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078753756,4.10391799,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078753956,2.87,185.52,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078754256,4.8522,185.54,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078754257,4.10391799,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078754456,2.87,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078754661,2.87,185.52,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078754860,4.10388307,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078755060,2.87,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078755261,6.97405855,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078755462,4.10405855,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078755659,4.10405855,185.5,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078758561,4.97913379,185.55,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078758769,10.65435028,185.54,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078758962,7.78435028,185.53,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078759162,7.78435028,185.52,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078759356,4.10418984,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078766475,2.85,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078767073,6.82098331,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078767278,2.85,185.53,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078767478,10.62084635,185.52,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078767681,4.10199465,185.51,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078767976,2.85,185.52,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078768175,7.76834922,185.51,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078768375,4.10087807,185.5,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078770177,4.10087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078770476,6.95087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078770876,4.10087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078771072,4.10087807,185.5,185.49,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078773780,6.83087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078774269,4.10087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078774472,6.83087807,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078775979,10.4948174,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078776183,12.33666692,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078777184,10.4948174,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078777376,12.33666692,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078777774,12.33356162,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078778585,10.4917121,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078778780,12.33356162,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078785286,9.60356162,185.5,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078787397,7.7617121,185.5,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078788393,4.10087807,185.5,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078789693,2.73,185.55,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078789903,6.38391135,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078790090,2.73,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078791595,3.65328583,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078791795,2.73,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078794999,2.73,185.52,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078795202,2.73,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078795397,2.73,185.51,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078796306,2.73,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078796602,2.73,185.51,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078797404,2.73,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078798200,2.73,185.51,185.49,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078801006,4.57184952,185.52,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762078801410,2.78,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078802009,4.62184952,185.52,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078802209,4.06541256,185.51,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762078802404,6.84541256,185.51,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078802605,2.78,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078803112,2.78,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078803304,10.4969901,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078809510,7.7169901,185.5,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078810509,4.06491754,185.5,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078812214,6.84491754,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078816414,4.06491754,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078817215,4.06491754,185.5,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078818115,6.84491754,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078819118,10.50043333,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078820118,10.50035862,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078821819,7.72035862,185.5,185.49,12.10556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078823018,10.70035862,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078825021,7.72035862,185.5,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078832124,4.06491754,185.5,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078832315,2.87871753,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078832520,7.93621774,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078832723,3.65755793,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078833020,4.97913379,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078833325,7.91621766,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078833526,3.64553856,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078833826,9.83073379,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078834026,7.91624718,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078834226,7.91624718,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078834426,3.64566608,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078834725,9.83073379,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078834922,7.91562184,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078835122,7.91562184,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078835326,3.64555817,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078835525,9.83073379,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078835720,7.91590268,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078835929,7.91590268,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078836227,4.8516,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078836424,3.64694594,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078836624,4.8516,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078836625,3.64694594,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078836822,4.8516,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078837022,3.6471486,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078837223,3.6471486,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078837421,4.8516,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078837618,3.64726434,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078837822,3.64726434,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078838229,4.8516,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839025,4.97913379,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839026,3.64814527,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839230,3.64814527,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839531,15.49885132,185.58,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839733,7.84016722,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078839930,7.84016722,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078840130,3.64833152,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078840324,3.64833152,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078840526,4.8514,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078840730,7.8396608,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078841030,3.64799274,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078841231,4.8514,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078841433,7.83913231,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078841629,3.64785046,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078841932,2.79,185.53,185.49,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078842122,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078842326,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078842522,4.8525,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078842927,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078843729,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078844327,4.05446469,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078844529,2.79,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078844837,7.70183078,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078845032,4.05438295,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078845233,2.79,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078845437,7.70128566,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078845639,4.0541086,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078845838,2.79,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078846141,10.49196236,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078846325,4.05450924,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078846525,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078847027,4.05431331,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078847229,7.6422,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078847438,6.84408575,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078847643,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078849037,4.05330409,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078849337,2.79,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078849534,4.05308543,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078849726,5.66871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078849934,11.99142713,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078850132,4.05308723,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078850334,5.66871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078850641,11.99135367,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078850840,4.05307863,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078851139,5.66871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078851439,11.98775097,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078851640,4.05187565,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078851840,2.87871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078852034,7.68504407,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078852229,2.87871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078852435,4.05217965,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078852636,2.87871753,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078852839,4.05218363,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078853036,5.66871753,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078853229,4.05078962,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078853433,2.87871753,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078853641,4.05078962,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078853834,2.87871753,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078854033,4.05078756,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078854230,2.87871753,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078854429,4.05075455,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078854634,5.66871753,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078854834,6.84075455,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078855038,2.79,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078856645,2.79,185.53,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078858542,7.6425,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078858743,6.84002733,185.52,185.49,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078859045,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078859240,4.05017196,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078859442,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078859734,4.04976521,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078859939,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078860138,4.04976521,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078860340,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078860545,4.04979157,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078860734,7.6425,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078860938,6.83979157,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078861247,2.79,185.52,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762078861939,4.8525,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078861940,2.91,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078862242,6.95980027,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078862948,11.81290027,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078864944,11.81290027,185.5,185.49,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078864945,4.04980027,185.5,185.49,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078866146,6.57326175,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078866147,2.91,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078866449,10.59219985,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078866743,7.68219985,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078866945,4.04895777,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078867153,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078867354,4.04912936,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078867651,4.8516,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078867852,7.67204161,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078868051,4.04974396,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078868247,4.8516,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078868451,7.66871599,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078868654,4.04575867,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078868953,4.8516,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078869248,10.58658329,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078869453,4.0461229,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078869652,4.0461229,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078869851,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078870046,4.04608526,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078870248,4.04608526,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078870549,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078870748,4.04638619,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078870956,4.04638777,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078871150,4.8516,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078871353,10.58765146,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078871556,4.04669542,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078871853,4.04669542,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078872155,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078872360,7.6881846,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078872547,4.05224987,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078872754,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078872955,7.68934679,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078873152,4.05286224,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078873354,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078873556,7.68986412,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078873754,4.05313578,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078874051,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078874252,7.6907931,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078874452,4.05362612,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078874655,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078874855,4.05366265,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078875054,4.05366265,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078875356,4.75109776,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078875553,7.68138952,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078875754,7.68138952,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078875949,4.05436755,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078876148,4.05436755,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078876348,4.75109776,185.57,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078876556,7.68249559,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078876754,10.59249559,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078876955,4.05505354,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078877149,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078877349,4.0558651,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078877555,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078877754,4.05588357,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078877955,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078878155,4.0558894,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078878356,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078878556,4.05574112,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078878755,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078878954,4.0557396,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078879154,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078879354,4.05565902,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078879554,2.91,185.55,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078879857,4.05553933,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078880061,4.05545577,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078880353,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078880560,6.9654328,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078880758,2.91,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078881658,7.7616,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078881857,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078882157,4.05271995,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078882358,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078882555,4.05290921,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078882758,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078882961,4.05290921,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078883160,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078883360,4.0528592,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078883663,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078883860,4.05288036,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078884164,2.91,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078884364,6.94299159,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078884563,7.7416,185.56,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078884764,2.89,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078884962,4.0530372,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078885162,2.89,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078885362,4.05358856,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078885562,2.89,185.54,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078885758,4.05361171,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078885953,2.89,185.53,185.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762078887869,2.89,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078888462,6.94242118,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762078899688,10.54971096,185.5,185.49,1.75443579]
["bitfinex-derivatives","SOLF0:USTF0",1762078900584,11.62971096,185.5,185.49,1.75443579]
["bitfinex-derivatives","SOLF0:USTF0",1762078901686,2.84,185.47,185.41,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762078902485,2.84,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078917288,2.84,185.45,185.39,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762078917487,2.84,185.4,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078917692,4.07451521,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078917989,2.84,185.4,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078918195,6.91503105,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078918396,2.84,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078919494,1.84109776,185.41,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078919798,4.68109776,185.41,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078919990,2.84,185.4,185.36,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762078920391,2.84,185.4,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762078922297,2.84,185.4,185.34,0.93880249]
["bitfinex-derivatives","SOLF0:USTF0",1762078922298,2.89,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078922493,2.89,185.46,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078922699,4.73109776,185.49,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078923000,4.0719898,185.48,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078923201,2.89,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078923398,4.0722673,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078923696,2.89,185.52,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078923890,2.89,185.5,185.44,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762078924092,4.07299023,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078924396,2.89,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078924587,6.96396029,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078924788,4.07396029,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078924992,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078925196,4.07445547,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078925394,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078925594,4.07405688,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078925794,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078925994,4.07355582,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078926190,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078926399,4.07383536,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078926600,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078926800,4.07428263,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078926996,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078927300,4.07428545,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078927497,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078927802,4.07501874,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078928002,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078928203,4.07502037,185.49,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078928404,2.89,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078928700,4.07588844,185.49,185.46,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762078928896,1.84109776,185.52,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078929102,1.84109776,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078929305,4.12188625,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078929602,4.12188625,185.53,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078929801,2.89,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078930104,2.89,185.55,185.48,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762078930293,7.01246919,185.54,185.48,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762078930492,4.12246919,185.53,185.48,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762078930701,2.89,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078930901,7.85727005,185.62,185.54,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1762078931200,2.89,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078931403,11.03933401,185.59,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078931703,4.1234607,185.58,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078931895,4.1234607,185.57,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078932701,4.1234607,185.57,185.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078932907,2.89,185.59,185.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078933102,2.89,185.57,185.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1762078933295,4.1204076,185.56,185.51,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762078933500,2.89,185.55,185.51,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762078934409,2.89,185.55,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078935609,2.89,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078935907,2.89,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078939311,2.89,185.6,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078939506,4.11540347,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078939710,4.11540347,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078939908,4.11540347,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078940108,2.89,185.6,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078940306,7.00565142,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078940508,4.11565142,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078940709,4.11565142,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078940907,2.89,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078941103,4.11548293,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078941310,4.11548293,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078941512,2.89,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078941713,4.11471015,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078941913,4.11471015,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078942112,2.89,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078942412,4.11471593,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078942611,2.89,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078942813,4.11465375,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078943012,2.89,185.59,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078943313,6.95467268,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078943514,2.84,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762078944024,2.84,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078944514,2.84,185.58,185.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1762078944716,2.84,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078944911,2.84,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078945115,2.84,185.58,185.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078945312,2.84,185.57,185.53,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078945509,2.84,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078945709,2.84,185.57,185.5,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1762078945710,2.84,185.57,185.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762078946010,2.84,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078946210,2.84,185.57,185.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762078948219,2.84,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078948407,2.84,185.57,185.52,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762078949013,7.6914,185.57,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762078949217,2.84,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078949421,2.84,185.56,185.5,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762078949715,2.84,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950015,4.8507,185.6,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950016,2.84,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950220,4.11319729,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950420,4.11319729,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950621,2.84,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078950821,6.95288307,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078951024,2.93,185.61,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078951222,4.11321054,185.6,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762078951523,4.11321054,185.6,185.5,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762078951524,7.04321054,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078951717,2.93,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078952222,7.7801,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078952416,4.11190247,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078952609,4.11190247,185.6,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078952813,2.93,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078953019,4.1128019,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078953322,2.93,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078953517,4.11241546,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078953717,2.93,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078953916,4.11241195,185.61,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078954118,4.8496,185.64,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078954420,4.11241927,185.63,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078954620,2.93,185.67,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078954917,8.12718699,185.66,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078955221,4.11329656,185.65,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078955422,4.11329656,185.64,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078955719,4.11329656,185.63,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078956022,2.93,185.65,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078956320,2.93,185.63,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078959721,4.8489,185.66,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078959926,2.93,185.64,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078960826,4.8489,185.66,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078961027,6.96707253,185.65,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078961226,4.03707253,185.64,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078961428,2.93,185.65,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078961729,6.96732659,185.64,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078961927,2.93,185.64,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078963427,6.96941301,185.63,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078963619,2.93,185.63,185.57,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762078963824,2.93,185.63,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078964431,4.04159713,185.62,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078964629,2.93,185.63,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078965224,166.58214759,185.7,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078965423,8.02243273,185.69,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078965623,4.04177882,185.68,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078965830,4.04177882,185.67,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078966030,2.93,185.73,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078966332,15.15061191,185.72,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078966635,10.95365717,185.71,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078966833,8.02365717,185.7,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078967035,4.04381762,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078967333,4.04381762,185.68,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078967532,4.04381762,185.67,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078968534,4.04381762,185.67,185.65,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1762078968726,4.04381762,185.66,185.65,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1762078970533,4.04381762,185.66,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078970732,4.04381762,185.66,185.65,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762078971533,4.04381762,185.66,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078971734,4.04381762,185.66,185.64,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762078971933,2.93,185.69,185.64,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762078972138,2.93,185.67,185.64,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762078972336,4.03621421,185.66,185.64,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762078972537,2.93,185.67,185.64,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762078972839,4.03669063,185.66,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078975746,2.93,185.73,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976043,8.02513691,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976250,4.03782534,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976546,2.93,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976547,4.03782534,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976747,4.03782534,185.69,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078976941,4.03782534,185.68,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078977743,4.03782534,185.68,185.67,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762078979142,2.93,185.76,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078979450,12.14630616,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078979748,8.01483211,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078979950,4.03049763,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078980142,4.03049763,185.72,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078980342,4.03049763,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078980545,4.03049763,185.7,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078980745,2.93,185.76,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078981045,15.07663785,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078981245,4.03061765,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078981443,4.03061765,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078981750,4.03061765,185.72,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078982047,4.03061765,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078982251,2.93,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078982449,4.03104207,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078982749,4.03104207,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762078982951,4.03104207,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078983145,4.03104207,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078983352,2.93,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078983547,4.03071752,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078983740,4.03071752,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078984046,4.03071752,185.72,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078984247,2.82,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078984448,2.82,185.76,185.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762078984649,2.82,185.74,185.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762078984847,4.03075229,185.73,185.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762078985148,4.03075229,185.72,185.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762078985337,2.82,185.74,185.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762078985538,6.85070281,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078985740,2.82,185.73,185.72,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762078985944,6.85047498,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078986143,2.82,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078986347,2.82,185.67,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078986538,2.82,185.67,185.61,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1762078986848,2.82,185.67,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078987241,2.82,185.67,185.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762078987650,2.82,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762078987851,2.82,185.65,185.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078989048,2.82,185.64,185.59,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762078989249,2.82,185.64,185.59,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762078989746,2.82,185.63,185.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762078989950,2.82,185.63,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079001964,2.82,185.63,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079002165,2.82,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079009261,2.69,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079009467,4.0860164,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079009662,2.69,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079009863,4.08606522,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079010067,2.69,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079010371,2.69,185.64,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079010575,2.69,185.64,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079013872,2.69,185.64,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079014068,2.69,185.64,185.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762079014267,2.69,185.64,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079014469,2.69,185.64,185.62,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762079014879,2.69,185.64,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079015076,2.69,185.64,185.61,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1762079015382,2.95,185.69,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079015569,7.03687781,185.68,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079015871,2.95,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079016077,4.0866383,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079016379,2.95,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079016578,7.03659263,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079016774,2.95,185.65,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079016976,7.7992,185.65,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079017177,2.95,185.64,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079017377,2.95,185.64,185.61,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1762079017573,2.95,185.64,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079017778,2.95,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079018078,11.02548629,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079018277,7.03630482,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079018475,7.03630482,185.65,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079018681,2.95,185.65,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079024482,2.95,185.65,185.62,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762079030180,4.00492193,185.64,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079031186,4.00492193,185.64,185.63,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762079032790,6.95492193,185.64,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079032991,4.00492193,185.64,185.63,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762079033187,8.09134533,185.64,185.63,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762079034099,8.09134533,185.64,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079034689,8.09134533,185.64,185.63,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762079037092,2.95,185.63,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079037297,11.04134533,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079037492,4.0864234,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079037694,4.0864234,185.6,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079038298,2.95,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079038797,4.06865316,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079038997,2.95,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079039199,4.06906796,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079039497,2.95,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079039795,4.06882972,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079039998,4.06882972,185.6,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079040496,4.06882972,185.6,185.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762079040695,4.06882972,185.59,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079040892,4.06882972,185.59,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079041094,2.95,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079041291,4.06635299,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079041602,2.95,185.6,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079041897,7.01622136,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079042084,2.95,185.59,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079043393,2.95,185.58,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079043594,2.95,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079043794,4.06364583,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079043995,4.06364583,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079044194,2.95,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079044789,4.0588932,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079044999,2.95,185.55,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079045497,4.05578292,185.54,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079045687,2.95,185.55,185.52,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079046001,4.05578075,185.54,185.52,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079046194,2.95,185.55,185.52,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079046498,4.05303786,185.54,185.52,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762079046799,2.95,185.54,185.52,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762079047394,2.95,185.54,185.52,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762079047803,2.95,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079047997,2.95,185.54,185.51,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079048991,2.95,185.54,185.51,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762079049191,2.95,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079049394,8.8311415,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079049901,13.90243445,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079050103,9.9111415,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079050809,13.89834593,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079051303,9.9111415,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079052205,5.86977492,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079052405,2.95,185.47,185.43,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762079052810,2.95,185.47,185.43,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079053703,2.95,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079056917,2.95,185.47,185.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1762079057414,7.8041,185.47,185.41,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1762079057617,4.78977492,185.44,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079057821,4.78977492,185.44,185.36,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762079057822,2.95,185.43,185.36,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762079058120,2.95,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079059013,7.8051,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079062737,2.95,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079064026,2.8,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079064727,2.8,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079066234,7.6548,185.44,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079067428,2.8,185.43,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079068233,2.8,185.48,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079068631,2.8,185.48,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762079070632,2.8,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762079071423,31.8085798,185.56,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762079071624,2.81,185.54,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762079071828,4.8526,185.52,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079073832,2.81,185.53,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079074034,2.81,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079074236,250.0,185.66,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079074237,7.6616,185.56,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079074441,2.81,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079075137,2.81,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079075842,2.81,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079080540,2.81,185.5,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079081050,7.6635,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079081851,2.81,185.46,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079093557,4.8532,185.5,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079093753,3.93817974,185.49,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079094055,3.93817974,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079094255,2.81,185.49,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079094556,3.93826608,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079094752,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079094958,3.93826847,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079095157,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079095360,3.93807545,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079095652,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079095854,3.9379297,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079096054,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079096251,3.93792205,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079096456,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079096658,3.93693516,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079096956,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079097258,3.93683322,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079097460,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079097758,3.93685113,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079097960,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079098258,3.93667298,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079098455,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079098653,3.93666731,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079098960,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079099159,3.93666731,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079099453,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079099658,3.93665659,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079099857,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079100059,3.93643792,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079100247,2.81,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079100451,2.81,185.48,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079100758,4.8532,185.5,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079100952,2.81,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079101462,3.93644965,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079101762,4.8526,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079101959,3.93645217,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079102158,4.8526,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079102159,7.7326,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079102460,3.93645372,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079102660,7.7326,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079102960,3.93186406,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079103260,7.7326,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079103456,3.92987082,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079103660,7.7326,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079103961,3.93180725,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079104162,2.88,185.52,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079105166,4.8521,185.54,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079105365,2.88,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079105553,3.89053741,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079105760,2.88,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079105958,2.88,185.53,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079107364,2.88130975,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079107365,10.7285798,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079107551,3.88888277,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079107758,3.88888277,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079108063,3.88888277,185.56,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079108265,2.88,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079108468,3.88838577,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079108659,3.88838577,185.57,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079108863,2.88,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079109068,3.88818236,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079109260,3.88818236,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079109464,2.88,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079109659,3.88753819,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079109961,6.76753819,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079110163,2.88,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079112765,2.88,185.57,185.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762079113062,2.88,185.55,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079113455,2.88,185.55,185.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762079113769,2.88,185.55,185.5,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762079113972,2.88,185.54,185.5,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762079114371,2.88,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079115876,2.88,185.53,185.46,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762079116070,2.88,185.53,185.46,83.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762079116758,2.88,185.53,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079116964,7.7324,185.53,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079119375,2.88,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079123982,2.77,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079126484,2.77,185.5,185.44,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762079126684,2.77,185.5,185.44,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762079126874,2.77,185.5,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762079130487,2.77,185.49,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762079133995,7.5626,185.52,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762079134894,2.71,185.51,185.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762079135094,2.71,185.51,185.46,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079135296,2.71,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079135491,2.71,185.5,185.46,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079135690,2.71,185.5,185.46,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762079136298,2.71,185.49,185.46,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762079137293,2.71,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079137695,2.71,185.49,185.46,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1762079138498,7.5632,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079140299,2.71,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079140602,4.8536,185.49,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079140793,2.71,185.48,185.45,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762079141098,2.71,185.48,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079145101,2.71,185.47,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079145506,2.71,185.47,185.41,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762079145707,2.71,185.47,185.41,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762079146006,2.71,185.47,185.42,7.65281275]
["bitfinex-derivatives","SOLF0:USTF0",1762079146306,2.71,185.47,185.43,4.77281275]
["bitfinex-derivatives","SOLF0:USTF0",1762079146605,2.71,185.47,185.44,4.77281275]
["bitfinex-derivatives","SOLF0:USTF0",1762079146806,2.71,185.47,185.45,4.77281275]
["bitfinex-derivatives","SOLF0:USTF0",1762079147000,2.71,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079147194,4.8538,185.47,185.43,4.85080212]
["bitfinex-derivatives","SOLF0:USTF0",1762079147399,4.8538,185.47,185.44,4.85080212]
["bitfinex-derivatives","SOLF0:USTF0",1762079147698,4.8538,185.47,185.45,4.85080212]
["bitfinex-derivatives","SOLF0:USTF0",1762079147897,4.8538,185.47,185.46,4.85080212]
["bitfinex-derivatives","SOLF0:USTF0",1762079148099,4.8538,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079148702,4.8543,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079149405,5.1343,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079149607,0.28,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079149795,0.28,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079150305,8.75314011,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079150500,4.8532,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079151504,5.1332,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079152906,4.8535,185.49,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079153211,1.84205233,185.53,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079153212,0.28,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079153803,0.28,185.48,185.38,0.93827094]
["bitfinex-derivatives","SOLF0:USTF0",1762079154009,0.28,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079154205,5.1345,185.45,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079155312,5.1345,185.45,185.42,7.70884837]
["bitfinex-derivatives","SOLF0:USTF0",1762079155611,5.1345,185.45,185.43,4.82884837]
["bitfinex-derivatives","SOLF0:USTF0",1762079155810,5.1345,185.45,185.44,4.82884837]
["bitfinex-derivatives","SOLF0:USTF0",1762079157111,5.1345,185.45,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079158211,0.28,185.43,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079158909,0.28,185.42,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079160201,0.28,185.42,185.36,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079160202,5.1354,185.42,185.36,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762079160404,0.28,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079161310,5.1354,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079161813,0.28,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079162410,5.1356,185.41,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079162612,0.28,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079162928,0.28,185.4,185.38,4.81630498]
["bitfinex-derivatives","SOLF0:USTF0",1762079163217,0.28,185.4,185.39,4.81630498]
["bitfinex-derivatives","SOLF0:USTF0",1762079164916,0.28,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079169118,0.28,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079169516,0.28,185.37,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079171120,0.28,185.36,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079171818,4.8566,185.37,185.29,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079171819,0.28,185.34,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079174429,4.8566,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079174616,0.28,185.37,185.29,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762079174819,0.28,185.4,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079175720,0.28,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079175921,0.28,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079176813,5.1359,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079177027,0.28,185.38,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079178121,0.28,185.41,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079179025,5.136,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079179225,0.28,185.38,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079179921,0.28,185.37,185.28,84.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762079180115,0.28,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079181123,0.28,185.36,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079181316,0.28,185.39,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079181725,5.1365,185.38,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079182028,0.28,185.38,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079183127,5.1367,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079186731,4.856,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079187732,4.856,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079189330,4.856,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079190430,0.27,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079191936,0.28,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079192435,0.28,185.38,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079193134,0.28,185.37,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079194734,5.1357,185.4,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079194935,0.28,185.39,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079195537,5.1361,185.39,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079195931,5.1361,185.39,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079198038,4.8555,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079198635,0.28,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079199142,0.28,185.45,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079199342,4.11417201,185.44,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079199638,3.83417201,185.43,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079199844,3.83417201,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079200143,5.1347,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079200336,3.83575293,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079200535,5.1347,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079200737,3.83592427,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079200939,4.8547,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079201540,0.28,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079202345,3.83854091,185.44,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079202545,0.28,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079202746,3.8385432,185.44,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079202942,0.28,185.45,185.38,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1762079203247,0.28,185.45,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079203248,3.83575944,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079203445,0.28,185.47,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079203634,3.83685522,185.46,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079203835,3.83685522,185.45,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079204039,0.28,185.47,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079204235,3.83613907,185.46,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079204442,8.13013365,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079204649,3.83494478,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079204844,3.83494478,185.48,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079205044,3.83494478,185.47,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079205246,4.8534,185.49,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079205543,3.83413159,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079205750,3.83413159,185.47,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079205952,4.8534,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079206145,3.83429602,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079206341,4.8529,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079206548,3.83210861,185.5,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079206748,3.83210861,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207047,5.24727005,185.53,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207048,5.1328,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207244,8.04179792,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207453,8.04179792,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207640,3.83087332,185.49,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079207949,5.1328,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079208152,8.04173724,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079208350,8.04173724,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079208539,5.1328,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079208743,8.03844473,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079208940,8.03844473,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079209143,5.1328,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079209347,8.03335733,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079209543,8.03335733,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079209744,5.1328,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079210046,8.03512679,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079210251,8.03512679,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079210460,4.853,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079210656,8.03265259,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079210856,4.853,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079211057,8.03265259,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079211358,4.853,185.51,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079211559,3.82559441,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079211761,0.28,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079211960,0.28,185.5,185.28,75.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762079211961,0.28,185.49,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079212561,4.8537,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079214663,5.1337,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079218173,0.28,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079218469,0.28,185.54,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079218668,4.10240631,185.53,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079218870,5.133,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079219776,0.28,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079220376,0.28,185.56,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079220567,0.28,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079221273,4.8528,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079221474,0.27,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079223079,5.1229,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079226972,0.27,185.49,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079227172,0.27,185.49,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079227374,0.27,185.46,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079229072,5.1245,185.45,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079230780,0.27,185.44,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079231878,0.27,185.43,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079234085,5.1253,185.42,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079234882,0.27,185.41,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079235078,4.8553,185.42,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079236782,5.1253,185.42,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079238386,0.27,185.41,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079242489,0.27,185.48,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079242687,3.83159995,185.47,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079242888,0.27,185.48,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079243084,3.83141503,185.47,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079243290,2.11305518,185.48,185.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079243485,8.9564018,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079243687,3.8324018,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079243889,5.124,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079244092,3.82917539,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079244390,4.96727005,185.5,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079244690,0.27,185.51,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079244993,4.09942256,185.5,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079245185,3.82942256,185.49,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079245386,0.27,185.5,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079245593,3.82995768,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079245783,5.1232,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079245984,3.83087931,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079246180,5.1232,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079246387,3.83158233,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079246580,4.8535,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079246792,5.1235,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079248098,0.27,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079249389,0.27,185.52,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079249583,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079249787,3.83196774,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079249990,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079250188,3.83220113,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079250389,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079250590,3.83187515,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079250789,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079250988,3.83187515,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079251189,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079251393,3.831825,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079251695,0.27,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079251892,3.831825,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079252093,5.1233,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079252396,3.83182679,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079252598,5.1233,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079252896,8.95453857,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079253085,5.1235,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079254401,0.27,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079269704,5.1235,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079275313,0.27,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079275518,0.27,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079276219,6.96645518,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079279410,5.1234,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079283522,0.27,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079284026,4.8537,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079284226,5.1237,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079285527,4.8537,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079286319,0.27,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079287329,3.65542668,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079287628,5.1237,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079287828,3.65542668,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079288030,3.65542668,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079288227,5.1237,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079289331,3.39218245,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079289528,5.1237,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079289731,0.27,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079294531,0.27,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079295026,1.84305518,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079295027,0.27,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079295340,4.15008714,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079295538,3.88008714,185.44,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079304535,0.27,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079304730,3.5856906,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079304935,0.27,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079305131,3.8556906,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079305337,0.27,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079307748,3.85677347,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079307943,0.27,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079316754,0.28,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079320960,3.9670975,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079321251,0.28,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079321559,3.96668439,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079321758,0.28,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079321950,3.96668437,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079322152,0.28,185.43,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079325264,0.28,185.42,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079325457,0.28,185.42,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079325657,0.28,185.42,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079326157,5.1354,185.42,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079327957,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079328157,3.80939844,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079328365,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079328565,3.80910701,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079328865,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079329065,0.28,185.4,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079329263,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079329567,3.80886759,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079329752,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079329952,3.80886257,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079330161,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079330365,3.80867286,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079330562,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079330765,3.8083891,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079330956,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079331158,3.80838757,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079331359,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079331558,3.80816321,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079331761,5.1354,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079332056,5.1354,185.42,185.3,10.06797195]
["bitfinex-derivatives","SOLF0:USTF0",1762079332057,0.28,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079332255,3.80816321,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079332462,0.28,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079332662,3.80594654,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079332965,5.1361,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079333166,3.80536739,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079333369,5.1361,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079341970,0.28,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079345173,0.28,185.38,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079345367,0.28,185.38,185.33,4.80142796]
["bitfinex-derivatives","SOLF0:USTF0",1762079345368,0.28,185.38,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079345563,0.28,185.38,185.37,4.80142796]
["bitfinex-derivatives","SOLF0:USTF0",1762079346271,0.28,185.38,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079347271,0.28,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079351274,7.8526858,185.43,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079351275,0.28,185.37,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079352871,0.28,185.35,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079354469,4.8577,185.33,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079354669,0.28,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079358070,5.1379,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079358475,0.28,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079358682,5.1379,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079359677,0.28,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079360986,5.1379,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079364292,0.28,185.31,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079366994,5.1379,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079367497,0.28,185.32,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079367693,4.96414366,185.4,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079367694,2.12581302,185.38,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079367892,7.68390384,185.37,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079368098,0.28,185.37,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079368607,4.8572,185.35,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079371304,5.1366,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079373002,5.1366,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079374596,0.28,185.4,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079375105,7.68030783,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079375308,0.28,185.4,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079375608,3.69672588,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079375797,0.28,185.4,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079376106,0.28,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079376107,7.66810904,185.39,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079376406,0.28,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079376609,7.66890924,185.39,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079376804,0.28,185.38,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079377906,0.28,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079378996,5.1366,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079379304,0.28,185.36,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079380406,5.1369,185.36,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079380599,0.28,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079382003,5.1372,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079382212,0.28,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079384609,0.28,185.33,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079386307,0.28,185.33,185.24,0.93922055]
["bitfinex-derivatives","SOLF0:USTF0",1762079386505,0.28,185.33,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079388611,0.28,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079391315,0.28,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079391916,0.28,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079398526,5.1382,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079398919,0.28,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079400625,1.84581302,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079400818,2.12581302,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079401024,0.28,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079404531,0.28,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079407032,1.84581302,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079407231,2.12581302,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079407829,0.28,185.3,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762079408732,0.28,185.27,185.16,10.07706768]
["bitfinex-derivatives","SOLF0:USTF0",1762079408932,0.28,185.27,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079409138,1.84581302,185.31,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079409139,2.76581302,185.24,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1762079409528,2.76581302,185.3,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1762079409736,7.53221094,185.29,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1762079410031,33.0,185.28,185.18,0.93942339]
["bitfinex-derivatives","SOLF0:USTF0",1762079410236,0.92,185.13,184.98,10.07706768]
["bitfinex-derivatives","SOLF0:USTF0",1762079410533,1.84581302,185.05,184.92,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1762079410735,4.87012183,185.04,184.89,1.84581302]
["bitfinex-derivatives","SOLF0:USTF0",1762079411039,1.84581302,185.02,184.83,178.31604733]
["bitfinex-derivatives","SOLF0:USTF0",1762079411236,4.7825823,185.01,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079411434,6.62812281,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079411630,1.84581302,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079411826,0.89,185.04,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079412026,1.84581302,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079412333,2.73581302,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079412628,1.84581302,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079412828,4.77057588,185.02,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079413034,4.77057588,185.01,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079413335,4.77057588,185.0,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079413538,4.77057588,184.99,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079413840,4.77057588,184.98,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079414031,0.89,184.99,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079414230,4.75027039,184.98,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079414434,4.75027039,184.97,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079414634,4.74999723,184.96,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079414834,0.89,184.98,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079415033,4.75036289,184.97,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079415337,4.75036289,184.96,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079415531,4.75036289,184.95,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079415938,4.75036289,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079416142,4.75036289,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079416338,0.89,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079416339,4.75036289,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079416536,4.75036289,184.92,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079416840,4.75036289,184.91,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079417236,6.289e-05,184.91,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079417644,0.89,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079420640,0.89,184.97,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079420844,0.89,184.94,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079421244,0.89,184.91,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079422131,0.89,184.99,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079422342,0.89,184.94,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079422538,1.84581302,184.93,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079422740,2.73581302,184.94,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079423338,0.9,184.93,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079424344,1.84581302,184.92,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079424647,0.9,184.93,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079425139,0.9,184.91,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079426241,0.9,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079429149,0.9,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079429445,5.05549529,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079429646,4.15549529,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079429843,4.15549529,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079430045,0.9,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079430352,4.15447254,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079430651,4.15447254,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079430843,0.9,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079431044,5.05449762,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079431245,4.15449762,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079431542,4.15449762,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079431849,0.9,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079432050,5.05315512,184.9,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079432248,5.05315512,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079432549,4.15315512,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079432752,4.15315512,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079432946,4.15315512,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079433142,0.9,184.9,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079433353,5.05119747,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079433652,4.15119747,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079433849,4.15119747,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079434051,4.15119747,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079434357,0.9,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079434556,4.15231834,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079434752,4.15231834,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079434958,0.9,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079435157,4.15232294,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079435349,0.9,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079436753,0.9,184.99,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079436958,0.9,184.96,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079437153,0.9,184.94,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079437353,4.97386964,184.93,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079437554,4.07386964,184.92,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079437752,4.07386964,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079438059,0.9,184.93,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079438362,4.07837668,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079438656,0.9,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079438860,4.07882258,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079439066,4.07882258,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079439362,4.07882258,184.93,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079439555,0.9,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079439749,4.09943148,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079440058,0.9,184.93,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079440257,4.09943148,184.92,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079440454,0.9,184.92,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079441054,3.79774567,184.96,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079441356,4.82748686,184.95,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079441556,4.82748686,184.94,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079441762,0.9,184.94,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079442458,2.89774567,184.96,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079442662,3.93063733,184.95,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079442849,24.05188933,185.04,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079442850,0.9,185.0,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079443060,0.9,184.98,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079443273,4.83191934,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079443458,0.9,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079443960,0.9,184.97,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079444261,3.92624205,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079444462,3.92553526,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079444665,0.9,184.97,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079444865,4.82559402,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079445163,3.92559402,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079445357,0.9,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079445557,3.92654338,184.95,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079445756,0.9,184.96,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079445958,0.9,184.94,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079446671,0.9,184.94,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079446964,0.9,184.98,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079447161,8.85445846,184.97,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079447476,8.85445846,184.96,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079447765,3.92886092,184.95,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079448065,3.92886092,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079448366,3.92886092,184.93,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079448665,0.9,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079448865,3.92676358,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079449166,3.92676358,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079449461,3.92676358,184.93,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079449664,3.92676358,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079449867,0.9,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079450166,7.97528049,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079450366,7.97528049,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079450562,7.97528049,184.93,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079450763,3.93276836,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079451054,3.93276836,184.91,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079451262,3.93276836,184.9,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079451457,0.9,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079451659,4.05433441,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079451968,4.05433441,184.93,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079452169,4.05433441,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079452467,4.05433441,184.91,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079452766,5.86414366,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079452960,4.05324927,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079453271,4.05324927,184.93,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079453565,4.05324927,184.92,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079453770,4.96414366,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079454076,7.7618685,184.95,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079454264,4.06569218,184.94,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079454466,4.06569218,184.93,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079454668,4.06569218,184.92,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079454970,4.96414366,184.96,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079455171,4.96414366,184.94,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079455467,7.76159347,184.93,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079456173,12.72573713,184.93,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079456362,12.72841023,184.93,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079458872,12.72841023,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079458873,13.62841023,184.93,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459061,6.57326175,184.96,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459062,13.62841023,184.92,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459264,12.72841023,184.91,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459463,4.07402767,184.9,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459764,4.07402767,184.89,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079459965,4.07402767,184.88,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079461360,0.89,184.87,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079461565,4.07402767,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079461772,4.07402767,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079462078,0.89,184.87,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079462268,4.0051176,184.86,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079462576,0.89,184.9,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079462777,4.00517132,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079462973,4.89517132,184.88,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079463272,4.00517132,184.87,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079463472,0.89,184.91,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079463673,4.00635276,184.9,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079463873,4.89635276,184.89,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079464178,4.00635276,184.88,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079464369,0.89,184.91,184.84,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762079464570,4.89762878,184.9,184.83,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1762079464875,4.89762878,184.89,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079465173,0.89,184.89,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079465774,0.89,184.89,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079465969,0.89,184.89,184.82,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762079466172,0.89,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079468475,0.89,184.89,184.8,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762079468671,0.89,184.89,184.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762079469076,0.89,184.89,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079469269,0.89,184.88,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079469577,0.89,184.88,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079469977,0.89,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079470183,0.89,184.88,184.76,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762079470571,0.89,184.88,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079471280,0.89,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079474284,0.89,184.83,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079474484,0.89,184.87,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079474686,0.89,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079475381,0.89,184.87,184.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1762079475586,0.89,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079476284,0.89,184.91,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079476485,0.89,184.9,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079477777,0.89,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079478593,0.89,184.9,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079478891,0.89,184.92,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079479282,4.84140966,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079479485,0.89,184.91,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079479989,0.89,184.95,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079480188,3.95165957,184.94,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079480392,0.89,184.95,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079481089,0.89,184.95,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079482798,0.89,184.95,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079483988,0.89,184.95,184.88,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762079484399,0.89,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079485291,2.74332139,184.95,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079485895,0.89,185.01,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079486090,3.94879462,185.0,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079486291,1.85332139,184.98,184.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1762079486593,2.74332139,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079486989,3.94699946,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079487191,2.74332139,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079488399,0.89,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079488589,1.85332139,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079489596,2.74332139,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079492295,1.85332139,185.01,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079494001,2.74332139,185.01,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079494800,2.74332139,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079496701,2.74332139,185.01,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079498800,154.08254318,185.06,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079498801,1.85332139,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079500102,1.85332139,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079502306,1.85332139,185.0,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079503194,1.85332139,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079504004,1.85332139,185.03,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079504606,1.85332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079504906,1.85332139,185.0,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079505098,0.89,185.02,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079505904,2.74332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079506710,0.89,185.02,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079508502,1.85332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079509294,0.89,185.02,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079510107,1.85332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079510310,2.74332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079512008,1.85332139,185.03,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079513209,0.89,185.02,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079513503,2.74332139,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079513707,0.89,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079513903,0.89,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079514104,1.85332139,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079514504,0.89,185.04,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079514813,1.85332139,185.02,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079516510,1.85332139,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079517018,0.89,184.98,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079517903,2.74332139,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079519406,1.85332139,184.99,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079519803,1.85332139,185.02,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079520615,1.85332139,185.02,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079523317,0.89,185.01,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079523515,0.89,185.01,184.95,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762079523712,2.74332139,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079523908,2.74332139,184.99,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079524610,4.96579355,185.05,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079524611,0.89,184.95,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079524815,1.85332139,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079525622,1.85332139,184.93,184.78,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762079525623,1.85332139,184.93,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079526122,0.89,184.95,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079526320,1.85332139,184.92,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079528021,1.85332139,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079528520,1.85332139,185.0,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079528725,5.85579355,185.04,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079528726,1.85332139,185.02,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079531126,0.89,185.04,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079531326,5.78650938,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079531621,1.85332139,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079531923,0.89,185.07,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079532225,1.85332139,185.03,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079532522,2.74332139,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079532930,0.89,185.02,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079535526,1.85332139,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079535721,0.89,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079536224,0.89,184.96,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079536431,0.89,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079539338,4.96579355,185.01,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079539339,1.85332139,184.99,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079539539,2.74332139,184.99,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079540341,3.92869182,184.98,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079540536,2.74332139,184.99,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079540736,3.92869142,184.98,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079541039,0.89,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079541646,0.89,184.95,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079541833,1.85332139,184.94,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079542038,0.89,184.95,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762079543438,0.89,184.95,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079561457,0.9,184.99,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079561653,4.84942777,184.98,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079561958,0.9,184.98,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079562350,3.94972269,184.97,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079562653,0.9,185.01,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079562858,3.95006634,185.0,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079563157,0.9,185.01,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079563360,3.95216788,185.0,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079563559,0.9,185.01,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079564056,0.9,185.01,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079564457,3.93106797,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079564656,0.9,185.01,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079564858,3.9309094,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079565162,0.9,185.04,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079565455,4.83121651,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079565661,3.93121651,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079565958,0.9,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079566155,0.9,185.03,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079569461,0.9,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079571364,0.9,184.99,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079572160,0.9,184.99,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079576363,0.9,184.97,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079580770,0.9,184.95,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079581268,0.9,184.95,184.88,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1762079581469,0.9,184.95,184.88,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1762079582264,0.9,184.95,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079584972,0.89,184.99,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079585173,3.93961577,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079585368,3.93961577,184.97,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079585566,3.93961577,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079585767,0.89,184.99,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079585969,4.8220811,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079586274,3.9320811,184.97,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079586467,3.9320811,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079586669,0.89,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079586968,3.93183013,184.97,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079587167,3.93183013,184.96,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079587475,0.89,184.98,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079587770,3.93222448,184.97,184.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079588073,171.43089005,185.04,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079588274,3.93305082,185.03,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079588476,3.93305082,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079588672,3.93305082,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079588868,166.4650965,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079589070,3.92511275,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079589273,3.92511275,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079589471,3.92511275,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079589674,166.4650965,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079589877,3.92469209,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079590077,3.92469209,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079590269,3.92469209,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079590468,0.89,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079590675,3.92350974,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079590869,3.92350974,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079591069,0.89,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079591278,3.92350616,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079591474,3.92350616,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079591673,0.89,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079591877,3.92317866,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079592075,3.92317866,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079592273,0.89,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079592471,3.92281691,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079592672,3.92281691,185.01,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079592878,165.5750965,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079593080,3.92211375,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079593276,3.92211375,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079593578,165.5750965,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079593771,3.92182721,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079593972,3.92182721,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079594265,166.4650965,185.04,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079594469,3.92017628,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079594665,3.92017628,185.02,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079594869,0.89,185.03,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079595078,3.92017538,185.02,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079595279,0.89,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079595481,3.92013382,185.02,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079595776,0.89,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079596079,4.81013382,185.02,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079596282,0.89,185.01,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079598079,165.5750965,185.04,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079598278,3.91989003,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079598480,165.5750965,185.04,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079598674,3.9200803,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079598874,165.5750965,185.04,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079599073,3.90910014,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079599276,165.5750965,185.04,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079599478,3.90915436,185.03,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079599679,165.5750965,185.04,184.96,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1762079599874,165.5750965,185.04,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079603887,166.4650965,185.04,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762079605487,166.4650965,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079607293,168.31660767,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079607882,165.5750965,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079608195,1.85151117,185.05,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079608388,1.85151117,185.05,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079608593,1.85151117,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079611202,2.74151117,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079612198,2.74151117,185.05,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079612398,0.89,185.04,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079612600,2.74151117,185.05,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079613008,1.85151117,185.05,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079613798,2.74151117,185.05,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079614004,1.85151117,185.02,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079614702,2.74151117,185.02,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079617400,1.85151117,185.02,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079618103,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079618408,1.85151117,185.03,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079618608,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079618810,0.89,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079619102,1.85151117,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079619308,0.89,185.13,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079619504,1.85151117,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079620107,1.85151117,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079621110,1.85151117,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079622305,0.89,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079622506,1.85151117,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079622703,0.89,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079623610,0.89,185.08,184.96,1.85151117]
["bitfinex-derivatives","SOLF0:USTF0",1762079623808,21.19579355,185.18,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079623809,0.89,185.05,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079624112,2.74151117,185.05,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079625510,0.89,185.04,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079640422,0.89,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079640617,0.89,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079640824,0.89,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079641912,0.89,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079642117,4.79977592,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079642326,3.90977592,185.05,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079642623,0.89,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079642822,3.91019085,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079643024,0.89,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079643219,3.91050642,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079643419,0.89,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079643624,3.90804151,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079643827,0.89,185.09,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079644026,0.89,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079644221,0.89,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079645821,0.89,185.05,184.98,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762079646127,0.89,185.05,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079646918,0.89,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079647226,0.89,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079647427,4.78693051,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079647629,0.89,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079648819,0.89,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079649015,3.89649055,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079649225,0.89,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079649418,3.89568632,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079649621,0.89,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079649817,3.89590148,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079650025,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079650324,3.89829578,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079650525,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079650727,3.90007146,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079650921,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079651225,3.89980137,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079651419,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079651724,3.8981877,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079651922,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079652123,3.89818816,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079652427,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079660327,1.85151117,185.0,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079660535,0.89,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079661231,1.85151117,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079661426,3.89650582,185.02,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079661732,0.89,185.05,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079661928,3.89659189,185.04,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079662123,0.89,185.05,184.97,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762079662330,3.89679936,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079662530,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079662731,3.89397192,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079662933,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079663135,3.89397192,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079663332,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079663527,3.89402875,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079663729,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079663939,3.89402875,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079664138,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079668242,3.90104481,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079668442,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079668641,3.90047108,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079668834,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079669036,3.90047108,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079669234,0.89,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079669440,4.79081784,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079669639,0.89,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079670730,3.78319564,185.07,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079670934,4.79117652,185.06,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762079671145,3.90117652,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079671440,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079671640,3.90132571,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079671835,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079672038,3.90132526,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079672241,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079672540,3.90126624,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079672740,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079672935,3.88621684,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079673140,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079673336,3.88627304,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079673535,0.89,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079673735,3.88616067,185.05,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079674035,0.89,185.06,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079674230,3.88639389,185.05,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079674542,0.89,185.11,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079675642,158.54825585,185.14,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079675942,0.89,185.12,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079676138,3.88246905,185.11,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079676337,0.89,185.12,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079678743,0.89,185.15,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079679152,0.89,185.13,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079680039,0.89,185.11,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079680635,0.89,185.11,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079680840,0.89,185.1,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079684037,0.89,185.07,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079686051,0.89,185.11,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079688047,3.8548159,185.1,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079688251,0.89,185.09,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079693956,0.89,185.09,185.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079696954,3.78319564,185.12,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079697656,0.89,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762079704057,0.89,185.11,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762079704058,0.89,185.11,185.01,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762079704365,3.78319564,185.08,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079704556,0.89,185.07,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079704857,0.89,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079705259,0.89,185.03,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079705761,0.89,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079706153,0.89,184.99,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079706549,2.89319564,185.0,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079707057,3.78319564,185.0,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079707257,0.89,184.99,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079707657,0.89,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079708358,2.89319564,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079708665,3.78319564,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079709362,2.89319564,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079710167,0.89,184.95,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079710560,2.89319564,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079711064,0.89,184.97,184.89,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079711271,0.89,184.97,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079720467,2.89319564,184.98,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079720672,3.78319564,184.98,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079720971,0.89,185.03,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762079726067,0.89,185.03,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079727670,83.59326175,185.12,184.9,1.85204305]
["bitfinex-derivatives","SOLF0:USTF0",1762079727671,1.85204305,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079728970,1.85204305,185.06,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079729270,2.72204305,185.06,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079730070,0.87,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079730369,0.87,185.08,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079731680,0.89,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079731875,2.74204305,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079732878,2.74204305,185.11,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079734980,0.89,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079736274,0.89,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079741083,1.85204305,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079741384,2.74204305,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079741680,0.89,185.11,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079741879,1.85204305,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079744780,2.74204305,185.1,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079745085,0.89,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079745890,1.85204305,185.1,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079745891,2.74204305,185.06,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079746889,1.85204305,185.06,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079747190,0.89,185.09,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079749977,1.85204305,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079750182,2.74204305,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079752093,1.85204305,185.05,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079754893,2.74204305,185.07,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079755296,0.89,185.06,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079765693,0.89,185.1,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079765895,5.7401722,185.09,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762079766198,3.88812915,185.08,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079766388,0.89,185.1,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079767099,1.85204305,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079767598,2.74204305,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079767993,0.89,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079770204,3.8767752,185.1,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079770503,0.89,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079770696,3.87677013,185.1,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079771002,0.89,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079771896,162.28610658,185.13,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079772100,5.73019377,185.12,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079772300,3.87815072,185.11,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079772503,0.89,185.11,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079773003,3.87987535,185.1,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079773202,2.74204305,185.11,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079773400,3.88058188,185.1,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079773700,2.74204305,185.11,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079773901,4.77058242,185.1,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079774096,4.77058242,185.1,184.96,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762079774097,2.74204305,185.08,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079774301,1.85204305,185.05,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079774498,0.89,185.04,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079774698,2.74204305,185.02,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079774902,0.89,185.01,184.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079775103,0.89,185.01,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079775295,0.89,184.96,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079775698,1.85204305,184.97,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079776204,1.85204305,184.99,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079778003,2.74204305,185.01,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079782108,1.85204305,184.98,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079782305,0.89,184.97,184.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079783610,0.89,184.97,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079786312,1.85204305,184.96,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079786513,2.74204305,184.96,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079787511,0.89,184.95,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762079798013,0.89,184.95,184.86,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762079798219,0.89,184.95,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079802726,0.89,184.95,184.87,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762079802928,0.89,184.95,184.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079805331,0.89,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079807832,0.89,184.95,184.87,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079808026,0.89,184.95,184.88,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079808230,0.89,184.95,184.89,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079808425,0.89,184.95,184.9,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079808726,0.89,184.95,184.91,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079808930,0.89,184.95,184.92,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079809231,0.89,184.95,184.93,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079809524,0.89,184.95,184.94,4.78211306]
["bitfinex-derivatives","SOLF0:USTF0",1762079810726,0.89,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079810932,2.8963368,184.93,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079811632,2.8963368,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079813821,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079817136,3.84079297,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079817337,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079817535,3.84123159,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079817836,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079818036,3.84296338,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079818233,3.84711477,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079818536,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079818736,3.84712103,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079818932,3.84712103,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079819135,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079819336,3.85108638,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079819534,3.85108638,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079819836,3.85108638,184.93,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079820035,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079820233,3.8509325,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079820436,3.8509325,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079820637,3.8509325,184.93,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079820828,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079821025,3.85083139,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079821235,3.85083139,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079821438,3.85083139,184.93,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079821633,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079821839,3.85108988,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079822029,3.85108988,184.94,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079822335,3.85108988,184.93,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079822542,173.43621387,184.96,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079822740,3.85163517,184.95,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079823037,4.97640634,185.03,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079823244,3.85255957,185.02,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079823542,3.85255957,185.01,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762079823738,3.85255957,185.0,184.92,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762079824036,4.97640634,185.03,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079824439,4.97640634,185.04,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079825242,4.97640634,185.03,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079825847,4.97640634,185.04,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079826146,4.97640634,185.03,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079826348,4.97640634,185.03,184.93,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762079826542,4.97640634,185.06,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079827444,4.97640634,185.06,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079828152,4.97640634,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079828345,4.97640634,185.06,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079828546,4.97640634,185.09,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079828849,13.11339539,185.19,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079828850,4.97640634,185.13,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079829051,4.97640634,185.13,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079829252,4.97640634,185.14,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079832447,4.97640634,185.15,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079832949,4.97640634,185.15,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079834249,4.97640634,185.16,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079834844,4.97640634,185.17,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079835250,81.93640634,185.18,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079837254,76.96,185.18,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079838356,76.94,185.17,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079839555,4.97640634,185.23,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079839863,76.94,185.22,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079840961,76.94,185.22,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079841962,76.94,185.22,185.08,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762079842265,76.94,185.22,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079848476,93.17,185.22,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762079848775,93.17,185.22,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079849378,93.17,185.22,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079851483,93.17,185.22,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079851983,93.17,185.22,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079855382,4.97640634,185.24,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079855584,4.97640634,185.26,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079855884,98.32971663,185.27,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079856080,4.97640634,185.25,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079856482,76.9,185.27,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079856483,4.97640634,185.26,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079856687,16.23,185.25,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079857288,21.20640634,185.25,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079857685,16.23,185.25,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079857991,16.23,185.25,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079858189,21.20640634,185.25,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079859290,21.20640634,185.25,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079861391,4.97640634,185.24,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079861588,21.20640634,185.25,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079862195,4.97640634,185.24,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079862794,21.20640634,185.25,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079863296,4.97640634,185.24,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079864301,4.97640634,185.23,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079866003,4.97640634,185.24,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079866389,4.97640634,185.23,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079866999,21.20640634,185.21,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079867193,4.97640634,185.19,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079867800,22.80326175,185.21,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079867801,4.97640634,185.2,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079868394,4.97640634,185.19,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079868601,4.97640634,185.19,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079870208,21.20640634,185.18,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079870498,21.20640634,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079871400,4.97640634,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079871595,4.97640634,185.16,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079871903,4.97640634,185.17,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079872403,4.97640634,185.17,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079873706,4.97640634,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079873908,4.97640634,185.17,185.12,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079878997,4.97640634,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079879202,26.08989262,185.13,185.12,0.45556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079879401,17.31,185.13,185.12,0.45556874]
["bitfinex-derivatives","SOLF0:USTF0",1762079879596,21.97591074,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079879803,4.9982452,185.08,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079880009,8.58433122,185.07,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079880308,8.58433122,185.06,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079880510,8.58433122,185.05,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079880710,8.58433122,185.04,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762079881203,8.58433122,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079881404,8.58433122,185.03,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079881607,4.66591074,185.02,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079881804,4.66591074,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882004,4.66591074,185.0,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882201,4.66591074,184.99,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882404,4.9982452,185.07,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882610,8.54236992,185.06,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882811,8.54236992,185.05,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079882997,8.54236992,185.04,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079883203,8.54236992,185.03,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079883513,4.62871495,185.02,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079883708,4.9982452,185.08,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079883709,4.62871495,185.01,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079883901,4.9982452,185.09,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079884210,8.54021525,185.08,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079884510,8.54021525,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079884702,8.54021525,185.06,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079884906,8.53564273,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079885105,8.53564273,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079885309,4.62797287,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079885615,4.62797287,185.02,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079885813,4.9982452,185.09,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079886005,8.52942578,185.08,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079886205,8.52942578,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079886404,8.52942578,185.06,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079886606,8.52942578,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079886807,4.6234351,185.04,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079887007,4.6234351,185.03,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079887210,4.9982452,185.1,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079887509,8.54691968,185.09,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079887706,8.54691968,185.08,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079888019,4.62106417,185.07,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079888310,4.9982452,185.14,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079888510,6.66432694,185.07,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079888705,4.9982452,184.91,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079888905,8.54637665,184.9,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889111,8.54637665,184.89,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889309,169.75549255,184.93,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889512,4.77844329,184.92,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889708,169.75549255,184.93,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889709,13.94377905,184.91,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079889913,14.05964408,184.9,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079890116,14.05930062,184.89,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079890310,10.03358594,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079890507,14.05148631,184.87,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079890714,14.05148631,184.86,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079891012,14.05148631,184.85,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079891307,10.03358594,184.84,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079891615,10.03358594,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079891916,10.03358594,184.82,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079892107,10.03358594,184.81,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079892309,10.03358594,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079892509,10.03358594,184.79,184.75,9.39548737]
["bitfinex-derivatives","SOLF0:USTF0",1762079892809,10.03358594,184.78,184.75,9.39548737]
["bitfinex-derivatives","SOLF0:USTF0",1762079893011,10.03358594,184.77,184.75,12.21548737]
["bitfinex-derivatives","SOLF0:USTF0",1762079893203,32.09421421,184.86,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079893404,30.17557682,184.85,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079893609,13.94557682,184.84,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079893910,13.94557682,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079894110,16.23,184.85,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079894111,9.95041838,184.82,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079894317,9.95041838,184.81,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079894515,9.95041838,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079894814,9.95041838,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079895014,9.95041838,184.78,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079895214,5.20812348,184.77,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079895821,47.66,184.92,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079896119,8.71417195,184.91,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079896313,8.71417195,184.9,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079896616,8.71417195,184.89,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079896817,4.72911774,184.88,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079897019,4.72911774,184.87,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079897320,4.72911774,184.86,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079897522,4.72911774,184.85,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079897725,4.72911774,184.84,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079898020,4.72911774,184.83,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079898318,4.72911774,184.82,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079898518,4.72911774,184.81,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079898722,4.72911774,184.8,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079898922,4.72911774,184.79,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079899217,4.72911774,184.78,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762079901018,4.72911774,184.78,184.75,8.78311045]
["bitfinex-derivatives","SOLF0:USTF0",1762079901219,20.95911774,184.77,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079901420,4.72911774,184.76,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079901819,5.80911774,184.76,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079902125,4.72911774,184.76,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079904829,16.23,184.81,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079905023,16.23,184.79,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079905222,16.23,184.77,184.75,8.01147831]
["bitfinex-derivatives","SOLF0:USTF0",1762079905822,24.52306008,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079906026,4.33845333,184.75,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079906926,16.23,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079907227,54.84432694,184.84,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079907228,24.51788156,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079907428,16.23,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079907814,20.72799077,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079908020,4.49799077,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079908220,4.49799077,184.71,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079908420,4.49799077,184.7,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079908615,16.23,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079908820,4.49594143,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909027,4.49594143,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909228,4.49594143,184.71,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909424,4.49594143,184.7,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909626,16.23,184.79,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909825,4.9982452,184.8,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079909826,16.23,184.77,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079910032,16.23,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079910223,16.23,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079910525,4.49463996,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079910730,4.49463996,184.71,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079911031,4.49463996,184.7,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079911226,16.23,184.77,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079911427,16.23,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079911617,16.23,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079911823,4.49305329,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079912029,4.49305329,184.71,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079912222,4.49305329,184.7,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079912423,4.49305329,184.69,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079912729,16.23,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079912929,4.46027538,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079913129,16.23,184.78,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079913423,4.9982452,184.79,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079913424,16.23,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079913632,16.23,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079913829,20.6901171,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079914025,4.4601171,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079914219,4.46182543,184.71,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079914424,4.9982452,184.8,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079914630,12.69594507,184.79,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079914824,12.69594507,184.78,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079915026,12.69594507,184.77,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079915225,24.63924383,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079915426,4.46224891,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079915622,4.46224891,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079915927,4.46224891,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079916134,16.23,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079916340,4.46539573,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079916634,4.46539573,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079916832,16.23,184.79,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079917033,28.94285013,184.78,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079917326,8.42566142,184.77,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079917531,4.46613751,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762079917731,16.23,184.81,184.61,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762079917932,12.72083834,184.8,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079918134,8.42957175,184.79,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079918334,4.46968977,184.78,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079918538,4.46968977,184.77,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079918731,4.46968977,184.76,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079919034,16.23,184.83,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079919235,12.73294681,184.82,184.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079919426,12.73294681,184.81,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079919634,8.44169313,184.8,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079919833,4.47862655,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079920134,4.47862655,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079920439,4.47862655,184.77,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079920629,4.47862655,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079920833,21.2282452,184.83,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079921032,8.13116649,184.82,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079921237,8.13570515,184.81,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079921538,3.97035563,184.8,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079921740,3.97035563,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079921942,3.97035563,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079922142,21.2282452,184.83,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079922441,13.13963691,184.82,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079922642,8.14139171,184.81,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079922837,3.9749142,184.8,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079923045,3.9749142,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079923342,3.9749142,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079923541,3.9749142,184.77,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079923738,3.9749142,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079923943,4.9982452,184.81,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079924240,13.16028496,184.8,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079924444,8.16203976,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079924641,3.98544071,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079924842,3.98544071,184.77,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079925033,3.98544071,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079925238,4.9982452,184.8,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079925437,8.17059491,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079925641,3.98966425,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079925842,3.98966425,184.77,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079926141,3.98966425,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079926344,3.99316785,184.75,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079926650,4.9982452,184.79,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079926947,8.17789455,184.78,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079927143,3.99316623,184.77,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079927350,3.99316623,184.76,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079927548,3.99316623,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079927751,4.9982452,184.79,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079927752,3.99316623,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079928051,4.9982452,184.79,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079928248,8.19111535,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079928447,8.19111535,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079928747,3.99766782,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079928946,4.9982452,184.8,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079929143,3.99887369,184.79,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079929349,3.99887369,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079929540,3.99887369,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079929737,3.99887369,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079929943,3.99887369,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079930143,4.9982452,184.79,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079930348,9.00222136,184.78,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079930551,4.00397616,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079930847,4.00397616,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079931044,4.00397616,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079931243,4.00397616,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079931542,4.00397616,184.73,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079931749,4.9982452,184.77,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079931948,4.0155494,184.76,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079932150,4.0155494,184.75,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079932347,4.0155494,184.74,184.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079932647,4.0155494,184.73,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079932846,4.0155494,184.73,184.72,74.71]
["bitfinex-derivatives","SOLF0:USTF0",1762079935757,4.0155494,184.73,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079935959,4.0155494,184.73,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079936151,4.0155494,184.72,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079936455,4.9982452,184.76,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079936654,4.9982452,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079936842,8.96059537,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079937046,3.96235017,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079937242,3.96235017,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079937453,3.96235017,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079937658,3.96235017,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079937857,3.96235017,184.68,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079938264,4.9982452,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079938467,3.96200322,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079938653,3.96200322,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079938856,3.96200322,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079939156,3.96200322,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079939360,4.9982452,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079939658,3.96220387,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079939863,3.96220387,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079940060,3.96220387,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079940362,4.9982452,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079940562,3.96249704,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079940760,3.96249704,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079940966,3.96249704,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079941262,3.96249704,184.7,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079941457,4.9982452,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079941657,3.96421316,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079941866,3.96421316,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079942164,3.96421316,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079942462,3.96421316,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079942672,4.9982452,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079942965,3.90770412,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079943163,3.90770412,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079943357,3.90770412,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079943558,3.90770412,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079943755,4.9982452,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079943961,3.90952296,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079944160,3.90952296,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079944359,3.90952296,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079944565,3.90952296,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079944753,3.90952296,184.72,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079944958,4.9982452,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079945159,3.9113929,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079945362,3.9113929,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079945560,3.9113929,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079945763,3.9113929,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079946062,4.9982452,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079946270,3.87045205,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079946471,3.87045205,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079946764,3.87045205,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079946962,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079947164,3.87018109,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079947357,3.87018109,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079947667,3.87018109,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079947869,3.87018109,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079948068,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079948260,3.86893422,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079948465,3.86893422,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079948768,3.86893422,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079949071,3.86893422,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079949368,3.86893422,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079949569,4.9982452,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079949759,3.86847447,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079949959,3.86847447,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079950165,3.86847447,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079950471,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079950666,3.86870376,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079950967,3.86870376,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079951272,3.86870376,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079951462,3.86870376,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079951662,4.9982452,184.79,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079951872,3.87015608,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079952068,3.87015608,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079952268,3.87015608,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079952463,3.87015608,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079952663,3.87015608,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079952972,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079953271,3.87114228,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079953469,3.87114228,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079953665,3.87114228,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079953970,3.87114228,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079954272,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079954468,3.8743001,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079954769,3.8743001,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079954958,3.8743001,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079955163,3.8743001,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079955364,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079955568,3.87525297,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079955770,3.87525297,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079955966,3.87525297,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079956166,3.87525297,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079956472,3.87728474,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079956670,4.9982452,184.78,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079956862,3.87728314,184.77,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079957059,3.87728314,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079957259,3.87728314,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762079957463,3.87728314,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079957667,7.91807716,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079957873,7.91807716,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079958073,3.87728314,184.71,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079958367,4.9982452,184.75,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079958570,7.92128126,184.74,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079958770,7.92128126,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079958970,7.92128126,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079959173,3.87948658,184.71,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079959371,4.9982452,184.75,184.62,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762079959672,7.92311139,184.74,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079959870,7.92311139,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079960074,7.92311139,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079960272,3.88021186,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079960473,4.9982452,184.75,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079960772,7.92434988,184.74,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079960974,7.92434988,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079961270,7.92434988,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079961470,7.92434988,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079961773,4.9982452,184.75,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079961972,7.9252045,184.74,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079962272,7.9252045,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079962466,7.9252045,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079962774,4.9982452,184.77,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079962977,7.92651298,184.76,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079963168,7.92651298,184.75,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079963475,7.92651298,184.74,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762079963677,7.92651298,184.73,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079963866,4.9982452,184.77,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079964071,7.88958614,184.76,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079964377,7.88958614,184.75,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079964575,7.88958614,184.74,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079964778,3.88165572,184.73,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079964970,4.9982452,184.78,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079965167,7.89109321,184.77,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079965475,7.89109321,184.76,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079965668,7.89109321,184.75,184.68,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079965869,7.89109321,184.74,184.68,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1762079966069,3.88203632,184.73,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079966264,4.9982452,184.77,184.61,14.94301042]
["bitfinex-derivatives","SOLF0:USTF0",1762079966465,4.9982452,184.75,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079966670,7.88177716,184.74,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079966865,7.88177716,184.73,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079967072,7.88177716,184.72,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079967377,7.88177716,184.71,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079967569,7.88177716,184.7,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079967875,4.0083594,184.69,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079968175,4.0083594,184.68,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079968376,4.9982452,184.74,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079968577,8.56370608,184.73,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079968877,8.56370608,184.72,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079969075,8.56370608,184.71,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079969275,8.56370608,184.7,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079969477,4.57326416,184.69,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079969675,8.5631066,184.68,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079969971,8.5631066,184.67,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079970177,8.5631066,184.66,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079970368,4.57326416,184.65,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079970565,4.9982452,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079970779,8.55873752,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079970979,8.55873752,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079971274,8.55873752,184.68,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079971476,8.55873752,184.67,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079971668,4.57015836,184.66,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079971874,4.9982452,184.73,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079972076,8.55860718,184.72,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079972276,8.55860718,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079972474,8.55860718,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079972676,8.55860718,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079972871,4.9982452,184.73,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973071,8.22813805,184.72,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973373,4.9982452,184.73,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973374,8.22813805,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973572,8.22813805,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973773,8.22813805,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079973981,4.9982452,184.73,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079974279,8.22775631,184.72,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079974480,8.22775631,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762079974681,8.22775631,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079974876,8.22775631,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079975076,4.9982452,184.73,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079975276,8.22829511,184.72,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079975580,8.22829511,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079975773,8.22829511,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079975975,8.22829511,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079976178,4.9982452,184.72,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079976179,3.98779074,184.68,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079976477,4.9982452,184.72,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079976681,8.2686701,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079976982,8.2686701,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079977181,8.2686701,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079977481,4.02925751,184.68,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079977781,4.9982452,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079977981,8.26798821,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079978281,8.26798821,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079978469,8.26798821,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079978674,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079978875,8.25805847,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079979078,8.25805847,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079979279,8.25805847,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079979482,8.25805847,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079979683,4.01900709,184.68,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079979882,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079980086,8.30805459,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079980386,4.02029517,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079980586,4.02029517,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079980879,4.02029517,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079981183,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079981383,7.98239158,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079981583,4.02197336,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079981884,4.02197336,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079982083,4.02197336,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079982285,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079982583,7.98248448,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079982781,4.02206969,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079983086,4.02206969,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079983381,4.02206969,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079983579,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079983886,7.98020874,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079984086,7.98020874,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079984390,4.02090049,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079984580,4.02090049,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079984780,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079984977,7.98008045,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079985177,7.97998833,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079985484,4.0209006,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079985682,4.0209006,184.69,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079985883,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079986081,7.98009072,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079986387,7.98009072,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079986585,4.9982452,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079986586,3.19892621,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079986886,4.9982452,184.74,184.66,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762079987086,8.95754096,184.73,184.66,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762079987383,3.95929576,184.72,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079987586,4.9982452,184.73,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079987884,3.95943544,184.72,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079988088,4.9982452,184.74,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079988387,3.95945427,184.73,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079988587,3.95945427,184.72,184.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762079988788,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079989083,3.95963778,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079989286,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079989589,3.95977729,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079989783,3.95977729,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079989982,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079990182,3.95978048,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079990387,3.95978048,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079990586,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079990789,3.95988593,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079991088,3.95988593,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079991287,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079991489,3.9600228,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079991689,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079991886,3.96002119,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079992190,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079992385,3.96060816,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079992588,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079992792,3.96062857,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079992986,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079993190,3.96063176,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079993487,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079993690,3.96077292,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079993885,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079994186,3.96081007,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079994388,4.9982452,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079994684,3.96012858,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079994883,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079995092,3.96034017,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079995283,3.96034017,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079995489,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079995791,3.96040996,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079995988,3.96040996,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079996184,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079996386,3.96058544,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079996686,3.96058544,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079996882,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079997190,3.96060427,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079997486,3.96060427,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079997683,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079997881,3.96077048,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079998085,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079998086,3.96077048,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079998289,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079998488,3.96129301,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079998795,7.95868867,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079999002,3.99739566,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079999295,3.99739566,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079999490,3.99739566,184.69,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079999689,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762079999881,7.96003762,184.73,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080000087,7.96003762,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080000287,3.99789423,184.71,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080000487,3.99789423,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080000692,4.9982452,184.74,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080000990,7.9614396,184.73,184.66,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762080001195,7.9614396,184.72,184.66,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762080001394,7.9614396,184.71,184.66,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762080001694,8.52687195,184.7,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080001992,8.52687195,184.69,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080002192,8.52711062,184.68,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080002494,8.52711062,184.67,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080002797,8.52711062,184.66,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080002997,4.52836258,184.65,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003187,4.9982452,184.7,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003188,4.52836258,184.64,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003385,4.9982452,184.7,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003588,6.66432694,184.72,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003589,13.52176313,184.69,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003785,8.52351793,184.68,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080003988,8.52351793,184.67,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080004289,8.52351793,184.66,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080004593,8.52351793,184.65,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080004793,4.52555894,184.64,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080004993,4.52555894,184.63,184.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080009092,4.52555894,184.63,184.57,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1762080009300,8.53046825,184.62,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080009595,8.53027248,184.61,184.53,0.94284669]
["bitfinex-derivatives","SOLF0:USTF0",1762080009800,13.52851768,184.6,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080009996,8.53027248,184.59,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080010194,8.53027248,184.58,184.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080010396,4.9982452,184.55,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080010596,8.53027248,184.54,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080010796,8.53027248,184.53,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080011104,8.53027248,184.52,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080011297,8.63157997,184.51,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080011500,8.63157997,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080011805,4.52555894,184.49,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080012099,4.52555894,184.48,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080012296,16.19560476,184.55,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080012501,9.0629399,184.54,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080012705,9.0629399,184.53,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080012903,9.0629399,184.52,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080013205,4.96119934,184.51,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080013399,16.30763915,184.57,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080013597,8.97599868,184.56,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080013795,8.97599868,184.55,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080013999,8.97599868,184.54,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080014205,4.8790259,184.53,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080014400,4.8740973,184.52,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080014605,4.9982452,184.58,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080014606,8.96690812,184.51,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080014901,8.96654735,184.5,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080015105,4.8740973,184.49,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080015305,4.8740973,184.48,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080015497,4.9982452,184.55,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080015803,8.95323194,184.54,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080016002,8.95323194,184.53,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080016203,8.95323194,184.52,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080016403,8.95323194,184.51,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080016604,8.95323194,184.5,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080016914,4.86609172,184.49,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080017108,4.86609172,184.48,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080017309,4.86609172,184.47,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080017500,4.9982452,184.54,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080017801,8.9330753,184.53,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080017995,8.9330753,184.52,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080018199,8.9330753,184.51,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080018401,8.9330753,184.5,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762080018595,8.92927463,184.49,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080018797,4.8551597,184.48,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019004,4.8551597,184.47,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019204,4.8551597,184.46,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019405,21.2282452,184.54,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019605,8.91698946,184.53,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019813,21.2282452,184.54,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080019814,8.91698946,184.52,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080020012,8.91698946,184.51,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080020311,8.91698946,184.5,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080020613,4.8463667,184.49,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080020910,21.2282452,184.54,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080020911,4.8463667,184.48,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080021105,4.8463667,184.47,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080021408,4.8463667,184.46,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080021608,4.9982452,184.55,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080021810,8.90667554,184.54,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080022010,8.90667554,184.53,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080022204,4.84103929,184.52,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080022513,4.84103929,184.51,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080022703,4.84103929,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080022904,4.9982452,184.59,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080023103,8.87222838,184.58,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080023303,8.87222838,184.57,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080023507,8.87222838,184.56,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080023811,8.87222838,184.55,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080024013,4.80589378,184.54,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080024203,20.91969697,184.6,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080024412,8.87200768,184.59,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080024609,8.87200768,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080024810,8.87200768,184.57,184.46,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762080025111,8.87200768,184.56,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080025412,4.80671151,184.55,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080025714,4.80671151,184.54,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080025903,4.9982452,184.62,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080026107,8.87178564,184.61,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080026409,16.23,184.59,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080026608,8.87178564,184.58,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080026810,4.80683797,184.57,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080027007,4.80683797,184.56,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080027206,16.23,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080027407,25.10366492,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080027608,8.87366492,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080027810,8.87366492,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080028013,4.80831019,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080028210,4.80831019,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080028411,4.80831019,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080028712,4.80831019,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080028910,32.58936286,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080029207,25.10429712,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080029409,8.87429712,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080029615,8.87429712,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080029811,4.80858267,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080030009,4.80858267,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080030209,4.80858267,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080030405,4.80858267,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080030607,4.80858267,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080030814,32.76561503,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080031111,8.55208171,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080031316,8.55208171,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080031516,8.55208171,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080031715,8.55208171,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080032021,32.76561503,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080032316,8.55338405,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080032515,8.55338405,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080032718,8.55338405,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080033018,8.55338405,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080033313,37.76386023,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080033508,8.55694965,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080033709,8.55694965,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080033914,8.55694965,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080034212,8.55694965,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080034416,4.48785065,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080034612,37.76386023,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080034916,8.55942857,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080035118,8.55942857,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080035315,8.55942857,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080035516,8.55942857,184.59,184.5,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762080035718,4.48916103,184.58,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080035921,37.76386023,184.63,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080036122,8.57414892,184.62,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080036416,8.57414892,184.61,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080036615,8.57414892,184.6,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080036815,8.57414892,184.59,184.5,81.01]
["bitfinex-derivatives","SOLF0:USTF0",1762080037012,8.57414892,184.58,184.5,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762080037223,37.76386023,184.63,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080037518,13.57864709,184.62,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080037716,8.58040189,184.61,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080037924,8.58040189,184.6,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080038115,8.58040189,184.59,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080038421,8.58040189,184.58,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080038717,4.49366557,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080038918,4.9982452,184.62,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080039120,8.58292072,184.61,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080039318,8.58292072,184.6,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080039522,8.58292072,184.59,184.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762080039715,8.58292072,184.58,184.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762080039911,8.58292072,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080040123,8.58292072,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080040316,21.2282452,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080040615,8.56762483,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080040821,8.56762483,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080041118,8.56762483,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080041318,8.56762483,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080041515,8.56762483,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080041719,4.9982452,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080041909,8.57134242,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042113,4.9982452,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042114,8.57134242,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042314,8.57134242,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042511,8.57134242,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042716,4.47854947,184.54,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080042916,4.9982452,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080043117,8.57587598,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080043423,8.57587598,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080043623,8.57587598,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080043822,8.57587598,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080044022,4.9982452,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080044223,8.50187498,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080044426,8.50187498,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080044628,8.50187498,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080044924,4.09749383,184.55,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080045122,4.9982452,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080045325,8.50902335,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080045623,8.50902335,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080045823,8.50902335,184.57,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080046024,4.10093024,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080046226,4.9982452,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080046424,8.51384797,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080046626,8.51384797,184.58,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080046825,4.9982452,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080047029,8.51520572,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080047327,8.51520572,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080047626,8.51520572,184.59,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080047828,4.9982452,184.63,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080048026,8.52058546,184.62,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080048327,8.52058546,184.61,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080048529,4.1061777,184.6,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080048728,6.66432694,184.67,184.43,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762080048729,143.73545047,184.68,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080048922,8.52874137,184.67,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080049122,8.52874137,184.66,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080049427,8.52874137,184.65,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080049733,138.73720527,184.68,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080049926,8.53055416,184.67,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080050123,8.53055416,184.66,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080050429,138.73720527,184.68,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080050630,8.52270446,184.67,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080050820,8.52270446,184.66,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080051024,138.73720527,184.68,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080051232,8.52271805,184.67,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080051529,8.52271805,184.67,184.54,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762080051530,8.52271805,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080051720,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080051925,8.52331648,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080052131,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080052334,8.52380566,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080052633,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080052827,4.10183451,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080053026,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080053229,4.10183532,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080053428,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080053623,4.10171702,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080053826,138.73720527,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080054433,138.73720527,184.68,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080055829,138.73720527,184.68,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080056222,138.73720527,184.68,184.6,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762080056223,138.73720527,184.68,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080056824,138.73720527,184.68,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080057025,138.73720527,184.68,184.65,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080057226,138.73720527,184.68,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080058033,138.73720527,184.68,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762080058233,138.73720527,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080059338,4.9982452,184.75,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080059536,8.50314072,184.74,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080059740,8.50314072,184.73,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080059941,4.9982452,184.75,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080059942,8.50314072,184.72,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080060146,8.50314072,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080060344,4.9982452,184.75,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080060544,8.50396181,184.74,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080060739,4.9982452,184.79,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080060939,4.9982452,184.77,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080061146,8.50631096,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080061444,8.50631096,184.75,184.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762080061645,8.50631096,184.74,184.68,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762080061945,8.50631096,184.73,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080062245,4.9982452,184.77,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080062453,8.50271846,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080062644,8.50271846,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080062846,8.50271846,184.74,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080063049,4.9982452,184.78,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080063249,8.50742625,184.77,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080063549,8.50742625,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080063745,8.50742625,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080063946,8.50742625,184.74,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080064146,8.50742625,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080064347,8.50742625,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080064548,8.50742625,184.71,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080064753,4.9982452,184.75,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080064955,8.5062348,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080065252,8.5062348,184.73,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080065453,8.5062348,184.72,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080065648,8.5062348,184.71,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080065954,4.9982452,184.75,184.64,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080066255,8.50836184,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080066446,8.50836184,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080066646,8.50836184,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080066846,8.50836184,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067046,4.9982452,184.76,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067248,6.66432694,184.78,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067249,13.49564347,184.75,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067550,8.49739827,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067750,8.49739827,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080067954,8.49739827,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080068254,8.49739827,184.71,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080068449,4.9982452,184.75,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080068749,8.49883672,184.74,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080068948,8.49883672,184.73,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080069148,0.94228504,184.83,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080069149,4.41675087,184.72,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080069445,4.9982452,184.77,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080069644,8.39313384,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080069847,8.39313384,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080070146,6.66432694,184.8,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080070147,8.39313384,184.74,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080070347,8.39313384,184.73,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080070552,4.9982452,184.77,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080070852,8.39361199,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080071158,4.9982452,184.8,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080071451,8.39469244,184.79,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080071656,8.39469244,184.78,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080071948,8.39469244,184.77,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080072154,8.39469244,184.76,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080072455,4.9982452,184.87,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080072657,8.31765095,184.86,184.71,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762080072849,8.31765095,184.85,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080073151,4.3688706,184.84,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080073455,4.9982452,184.9,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080073755,8.31368266,184.89,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080073951,8.31368266,184.88,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080074147,8.31368266,184.87,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080074347,8.31368266,184.86,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080074548,4.36717983,184.85,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080074748,4.9982452,184.91,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080075048,8.30786841,184.9,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080075350,8.30786841,184.89,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080075657,4.9982452,184.91,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080075658,8.30786841,184.88,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080075848,8.30786841,184.87,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080076155,4.9982452,184.84,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080076356,8.3037863,184.83,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080076654,8.3037863,184.82,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080076952,8.3037863,184.81,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080077144,8.3037863,184.8,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080077349,4.36412085,184.79,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080077545,4.9982452,184.85,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080077750,8.29783142,184.84,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078048,4.9982452,184.86,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078049,8.29783142,184.83,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078250,8.29783142,184.82,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078452,4.9982452,184.88,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078749,8.29915471,184.87,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080078953,8.29915471,184.86,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080079159,4.35910118,184.85,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080079358,4.9982452,184.91,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080079659,8.29863166,184.9,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080079852,8.29863166,184.89,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080080054,4.35925028,184.88,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080080259,4.35925028,184.87,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080080457,4.9982452,184.93,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080080753,8.29574594,184.92,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080080955,8.29574594,184.91,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080081156,8.29574594,184.9,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080081349,8.29574594,184.89,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080081549,8.29574594,184.88,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080081760,4.9982452,184.95,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080082058,8.29448967,184.94,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080082254,8.29448967,184.93,184.78,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762080082452,4.9982452,184.98,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080082650,8.2915294,184.97,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080082851,8.2915294,184.96,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080083151,8.2915294,184.95,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080083346,8.2915294,184.94,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080083547,4.35659628,184.93,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080083751,4.9982452,184.98,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080083964,8.28646833,184.97,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762080084155,8.28646833,184.96,184.79,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762080084353,1.58,184.94,184.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080084551,2.83,184.92,184.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080085455,2.83,184.9,184.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080086062,2.83,184.9,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080088756,2.83,184.9,184.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762080088958,2.83,184.9,184.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762080089553,2.83,184.9,184.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080089859,2.83,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080090057,2.83,184.88,184.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080090865,2.83,184.88,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080091162,2.72,184.94,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080091355,2.72,184.92,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080091661,7.07448776,184.91,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080091862,2.72,184.9,184.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080095258,2.72,184.9,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080095259,2.72,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080101466,2.72,184.9,184.82,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1762080102757,2.72,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080105663,2.72,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080105865,2.72,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080107173,2.72,184.86,184.77,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080108671,2.72,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080108872,2.72,184.86,184.77,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080110079,2.72,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080110274,2.72,184.86,184.77,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080110567,2.72,184.86,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080111174,2.72,184.86,184.79,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1762080112669,2.72,184.86,184.76,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080112973,2.72,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080113876,7.09981579,184.83,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080114178,7.09979405,184.82,184.75,90.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080114477,2.72,184.82,184.75,90.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080116078,4.38745887,184.81,184.75,90.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080116267,2.72,184.82,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080116473,2.72,184.8,184.76,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080116871,2.72,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080117579,2.72,184.85,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080117767,2.72,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080118080,4.9982452,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080118081,2.72,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080121678,2.72,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080121877,21.2582452,184.87,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080121878,2.77,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080125183,7.16598063,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080125486,4.39502561,184.77,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080125686,2.77,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080127585,2.77,184.78,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080128091,2.77,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080130889,6.66432694,184.85,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080131089,24.17392219,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080131291,24.17392219,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080131492,7.91392219,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080131692,7.91392219,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080131993,7.91392219,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080132194,7.91392219,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080132398,16.26,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080132584,24.16937431,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080132784,2.77,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080132990,2.77,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080133990,2.77,184.77,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080134385,22.92432694,184.85,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080134592,2.77,184.83,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080134793,2.77,184.81,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080134992,2.77,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080135687,2.77,184.79,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080137792,2.77,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080138596,2.77,184.79,184.75,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080139196,2.77,184.79,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080139990,2.77,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080140190,2.77,184.8,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080142697,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080142900,7.90730959,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080143198,10.6780602,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080143394,2.77,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080150098,2.77,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080150304,7.92424722,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080150504,7.92583549,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080150705,2.77,184.84,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080150904,10.69748906,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080151101,7.92748906,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080151303,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080151502,7.92873359,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080151701,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080151905,7.92866235,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080152211,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080152407,7.93041729,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080152711,3.8700843,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080152909,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080153107,7.93064954,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080153311,3.87019634,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080153505,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080153707,7.93269638,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080154010,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080154213,7.93336502,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080154408,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080154610,7.93491463,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080154918,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080155116,7.93491463,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080155313,3.8731467,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080155616,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080155913,7.93676193,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080156108,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080156310,7.91521967,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080156514,3.85120964,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080156709,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080156910,7.9172283,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080157111,3.85226136,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080157311,2.77,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080157617,2.95,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762080157916,2.95,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080158318,6.80428491,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080158518,2.95,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080165628,3.85691262,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080165825,2.95,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080166129,3.85700096,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080166428,2.95,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080166622,2.95,184.77,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080169226,157.46434783,184.85,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080169431,2.95,184.83,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080169632,2.95,184.81,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080169832,2.95,184.79,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080170027,7.93301196,184.78,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080170231,2.95,184.79,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080170430,7.932283,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080170632,2.95,184.79,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080170832,157.46434783,184.85,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080170833,7.93226377,184.78,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080171128,2.95,184.84,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080171435,10.8837548,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080171734,7.9337548,184.82,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080172032,7.9337548,184.81,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080172238,3.8585859,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080172538,2.95,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080172835,7.9338217,184.82,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080173026,7.9338217,184.81,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080173331,3.85856569,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080173531,2.95,184.83,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080173733,7.93408778,184.82,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080173925,7.93408778,184.81,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080174130,3.85875585,184.8,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762080174331,2.95,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080174535,2.95,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080174832,4.07396409,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080174833,2.95,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080175137,15.07289234,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080175640,12.12289234,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080176439,12.12289234,184.76,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080176942,12.12289234,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080177233,4.19122689,184.76,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080177435,8.04783033,184.76,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080178735,4.19122689,184.76,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080181131,4.40902734,184.76,184.75,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080182642,2.9,184.82,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080182938,2.9,184.8,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080183140,15.07968185,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080183340,8.26670428,184.78,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080183545,2.9,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080183741,8.07547978,184.78,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080184042,2.9,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080184245,10.67149237,184.83,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080184438,10.67149237,184.82,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080184635,10.67149237,184.81,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080184835,7.77149237,184.8,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080185036,3.85759537,184.79,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080185334,6.75756663,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080185643,2.9,184.78,184.75,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080185943,2.9,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080186140,2.9,184.82,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080186345,2.9,184.8,184.75,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080186536,6.8133999,184.79,184.75,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080186844,3.9133999,184.78,184.75,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080187144,2.9,184.79,184.75,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080189143,2.9,184.77,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080193141,6.83108338,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080194544,7.91108338,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080194752,12.90698074,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080194942,21.27108338,184.76,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080195246,21.25251985,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080195550,3.93108338,184.73,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080195751,7.88493042,184.72,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080195943,7.88493042,184.71,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080196144,7.88493042,184.7,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080196347,7.88493042,184.69,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080196649,7.88493042,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080196850,3.93108338,184.67,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080197044,3.93108338,184.66,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080197243,4.99251985,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080197443,8.64222938,184.73,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080197648,8.64222938,184.72,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080197843,8.64222938,184.71,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080198047,8.64222938,184.7,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080198352,8.64222938,184.69,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080198646,4.69337439,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080198849,4.69337439,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080199154,8.6409125,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080199341,4.69337439,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080199540,4.69337439,184.64,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080199741,37.61999494,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080199941,8.63226605,184.71,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200152,37.61999494,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200153,8.63226605,184.7,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200346,8.63226605,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200546,8.63226605,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200746,8.63226605,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080200948,4.68754299,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080201145,4.68754299,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080201448,4.99251985,184.73,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080201648,8.62275552,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080201850,8.62275552,184.71,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080202050,8.62275552,184.7,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080202356,8.62275552,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080202557,8.62275552,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080202746,16.11474965,184.75,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080202747,8.62125046,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080203047,4.68246697,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080203247,4.68246697,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080203448,21.25251985,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080203647,24.87422898,184.71,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080203847,8.61422898,184.7,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080204044,8.61422898,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080204247,8.61422898,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080204445,4.67761211,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080204645,4.67761211,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080204844,21.25251985,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080205051,24.75435218,184.71,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080205249,8.49435218,184.7,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080205445,8.49435218,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080205649,8.49435218,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080205851,4.559168,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080206049,4.559168,184.66,184.56,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762080206256,16.26,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080206459,8.48943363,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080206650,8.48943363,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080206846,8.48943363,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080207053,4.55654168,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080207253,4.55654168,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080207558,16.26,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080207759,8.48941794,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080207956,8.48941794,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080208157,8.48941794,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080208355,4.5566613,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080208663,4.5566613,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080208860,16.26,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080209051,8.48848131,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080209252,8.48848131,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080209453,8.48848131,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080209651,4.55617762,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080209859,4.55617762,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080210059,16.26,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080210254,8.48741538,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080210456,8.48741538,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080210656,8.48741538,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080210857,8.48741538,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080211058,4.55564917,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080211258,4.55564917,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080211459,16.26,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080211664,8.48672221,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080211865,8.48672221,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080212054,8.48672221,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080212259,8.48672221,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080212459,4.5553115,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080212660,4.5553115,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080212968,16.26,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080213158,8.48589472,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080213355,8.48589472,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080213551,8.48589472,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080213759,8.48589472,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080213961,4.55488372,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080214260,4.55488372,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080214460,16.26,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080214661,8.48490222,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080214864,8.48490222,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080215066,8.48490222,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080215265,8.48490222,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080215564,4.55438402,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080215862,4.55438402,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080216058,16.26,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080216260,8.55194699,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080216456,8.55194699,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080216768,8.55194699,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080216957,8.55194699,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080217161,4.55428028,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080217364,4.55428028,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080217561,21.25251985,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080217865,8.5535945,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080218065,8.5535945,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080218254,8.5535945,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080218459,8.5535945,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080218655,8.5535945,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080218856,4.55491307,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080219167,4.55667708,184.66,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080219361,4.99251985,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080219560,8.55696103,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080219761,8.55696103,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080219968,8.55696103,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080220157,8.55696103,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080220359,4.55675225,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080220568,4.55675225,184.66,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080220765,4.99251985,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080220963,8.63991316,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080221161,8.63991316,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080221359,8.63991316,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080221567,8.63991316,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080221767,4.63951977,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080221971,4.63951977,184.66,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080222170,21.25251985,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080222469,8.64005087,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080222670,8.64005087,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080222870,8.64005087,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080223069,4.63963216,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080223271,4.99251985,184.74,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080223472,8.64294782,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080223673,8.64294782,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080223874,8.64294782,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224079,8.64294782,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224265,4.64123363,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224466,4.99251985,184.74,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224467,4.64123363,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224664,4.99251985,184.74,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080224870,8.64459857,184.73,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080225069,8.64459857,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080225275,8.64459857,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080225466,8.64459857,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080225667,4.64212187,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080225967,4.64212187,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080226269,4.99251985,184.74,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080226476,8.64617235,184.73,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080226769,8.64617235,184.72,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080226978,8.64617235,184.71,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080227179,8.64617235,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080227372,4.64299486,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080227674,4.64299486,184.68,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080227874,4.99251985,184.74,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080228062,8.64961237,184.73,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080228371,8.64961237,184.72,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080228576,8.64961237,184.71,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080228875,4.99251985,184.74,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080228876,8.64961237,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080229071,8.64961237,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080229269,21.25251985,184.74,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080229472,13.41413367,184.73,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080229671,8.42161382,184.72,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080229970,8.42161382,184.71,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080230272,8.42161382,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080230569,8.42161382,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080230773,8.42161382,184.68,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080230975,4.4138564,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080231176,4.99251985,184.72,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080231476,8.42679773,184.71,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080231672,8.42679773,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080231877,8.42679773,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080232181,8.42679773,184.68,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080232478,8.42679773,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080232678,8.42679773,184.66,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080232871,4.41738268,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080233177,4.99251985,184.7,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080233382,8.43463228,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080233675,8.43463228,184.68,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080233980,8.43463228,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080234180,8.43463228,184.66,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080234482,8.43463228,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080234679,4.99251985,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080234879,8.44019681,184.68,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080235184,8.44019681,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080235373,8.44019681,184.66,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080235572,8.44019681,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080235774,8.44146652,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080236076,4.99251985,184.62,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080236271,13.43398637,184.61,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080236578,8.44146652,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080236778,8.44146652,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080236977,8.44146652,184.58,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080237180,8.44146652,184.57,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080237373,8.44146652,184.56,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080237571,4.99251985,184.61,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080237776,8.43938879,184.6,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080237976,8.43938879,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080238175,8.43938879,184.58,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080238382,8.43938879,184.57,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080238679,8.22014332,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080238881,4.01798513,184.55,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080239082,4.99251985,184.59,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080239282,8.28973639,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080239479,8.28973639,184.57,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080239781,4.08758438,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080239981,4.08758438,184.55,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080240183,4.99251985,184.59,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080240381,8.28982938,184.58,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080240583,8.28982938,184.57,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080240771,4.08760148,184.56,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080240972,4.99251985,184.61,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080241178,4.20372551,184.6,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080241378,4.99251985,184.63,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080241673,9.19545836,184.62,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080241873,4.20293851,184.61,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080242073,4.20293851,184.6,184.5,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1762080242385,4.20293851,184.59,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080242587,4.99251985,184.62,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080242886,4.2020222,184.61,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080243087,4.2020222,184.6,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080243382,4.99251985,184.63,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080243586,4.20166841,184.62,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080243885,4.20166841,184.61,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080244085,4.20166841,184.6,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080244387,4.99251985,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080244681,4.20125733,184.62,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080244884,4.20125733,184.61,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080245187,4.20125733,184.6,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080245387,4.99251985,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080245579,4.20068296,184.62,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080245780,4.20068296,184.61,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080245986,4.20068296,184.6,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080246185,4.99251985,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080246383,4.20044974,184.62,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080246686,4.20044974,184.61,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080246886,4.99251985,184.64,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080247083,4.11588456,184.63,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080247288,4.11588456,184.62,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080247487,4.99251985,184.64,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080247689,4.99251985,184.67,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080247890,4.11710425,184.66,184.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080248092,4.11710425,184.65,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080248292,4.99251985,184.67,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080248491,4.11734898,184.66,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080248694,4.99251985,184.68,184.56,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1762080248894,4.11751082,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080249092,4.11751082,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080249292,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080249498,4.11753712,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080249792,4.11753712,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080249994,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080250295,4.06817885,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080250495,4.06817885,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080250794,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080250993,4.06920824,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080251193,4.06920824,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080251394,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080251595,4.06928334,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080251795,4.06928334,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080251990,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080252191,4.06928334,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080252494,4.06928334,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080252693,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080252994,8.15793243,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080253194,8.15793243,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080253395,4.08857427,184.65,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080253595,4.08857427,184.64,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080253894,4.08857427,184.63,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080254088,4.99251985,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080254289,8.15831026,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080254489,4.08863158,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080254690,4.08863158,184.65,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080254890,4.99251985,184.69,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080255091,8.15919905,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080255291,4.08904177,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080255599,4.08904177,184.66,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080255801,4.08904177,184.65,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080256096,4.99251985,184.69,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080256295,8.15955004,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080256495,8.15955004,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080256699,4.08921583,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080256903,4.08921583,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080257099,4.08921583,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080257301,4.99251985,184.69,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080257597,8.15907517,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080257798,8.15907517,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080257995,4.08909637,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080258303,4.08909637,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080258489,4.08909637,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080258694,4.99251985,184.69,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080258990,8.15914215,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080259193,8.15914215,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080259490,4.08912093,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080259689,4.08912093,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080259893,4.08912093,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080260092,4.99251985,184.69,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080260304,8.15930304,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080260497,8.15930304,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080260695,8.15930304,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080260895,4.08910556,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080261097,4.08910556,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080261404,4.99251985,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080261703,8.15876084,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080261902,8.15876084,184.66,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080262203,4.08899653,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080262406,4.08899653,184.64,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080262600,4.99251985,184.68,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080262904,4.99251985,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080263100,8.15887272,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080263299,4.08905293,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080263604,4.08905293,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080263807,4.99251985,184.65,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080264106,8.15632889,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080264403,8.15632889,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080264593,4.08819401,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080264797,4.08819401,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080264998,4.08819401,184.6,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080265300,4.99251985,184.65,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080265500,8.15607882,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080265702,8.15607882,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080265904,4.0880878,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080266203,4.0880878,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080266403,4.0880878,184.6,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080266609,4.99251985,184.65,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080266903,8.15603011,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080267099,8.15603011,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080267301,4.08806343,184.62,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080267499,4.08806343,184.61,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080267706,4.08806343,184.6,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080267904,4.99251985,184.65,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268208,324.70398654,184.98,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268209,8.15663822,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268408,4.08822762,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268599,16.61036218,184.75,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268600,4.99251985,184.67,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080268800,8.15842351,184.66,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080269005,8.15842351,184.65,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080269308,4.08897344,184.64,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080269508,4.08897344,184.63,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080269708,4.99251985,184.67,184.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762080269904,8.15672467,184.66,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080270104,4.08766476,184.65,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080270309,4.08766476,184.64,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080270512,4.08766476,184.63,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080270707,4.99251985,184.68,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080271002,8.15879519,184.67,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080271202,8.15879519,184.66,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080271410,4.08854297,184.65,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080271704,4.08854297,184.64,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080271911,4.08854297,184.63,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080272111,4.99251985,184.67,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080272414,8.16012853,184.66,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080272600,4.08922386,184.65,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080272912,4.08922386,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080273106,4.08922386,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080273307,4.99251985,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080273502,8.16226033,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080273807,8.16226033,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080274010,4.09030136,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080274213,4.09030136,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080274510,4.09030136,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080274706,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080274910,8.163214,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080275111,4.0907973,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080275301,4.0907973,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080275508,4.0907973,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080275708,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080275910,8.16429618,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080276215,4.09133794,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080276415,4.09133794,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080276615,4.09133794,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080276812,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080277010,8.16373631,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080277211,4.09044694,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080277411,4.09044694,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080277615,4.09044694,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080277808,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080278015,8.16413084,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080278214,4.09063336,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080278512,4.09063336,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080278712,4.09063336,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080278913,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080279117,8.16333431,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080279320,4.09024616,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080279617,4.09024616,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080279818,4.09024616,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080280116,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080280318,8.16247771,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080280617,8.16249348,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080280822,147.91018261,184.72,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080280823,4.08947811,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080281011,4.08947811,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080281211,4.99251985,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080281212,4.08947811,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080281511,4.99251985,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080281718,8.16507173,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080282023,8.16507173,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080282228,4.99251985,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080282229,4.09126901,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080282531,4.09126901,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080282833,4.09231786,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080283032,4.99251985,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080283228,4.09229744,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080283529,4.09229744,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080283728,4.09229744,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080283926,4.09229744,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080284125,4.09229744,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080284331,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080284528,8.17281712,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080284720,4.09516997,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080284930,4.09516997,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080285131,4.09516997,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080285428,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080285629,8.17312534,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080285829,4.09532071,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080286031,4.09532071,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080286223,4.09532071,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080286421,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080286625,8.17442096,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080286826,4.09603855,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080287123,4.09603855,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080287325,4.09603855,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080287536,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080287735,8.1761956,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080288036,4.09693954,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080288238,4.09693954,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080288531,4.09693954,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080288736,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080289035,8.17893551,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080289235,8.17893551,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080289436,4.09777197,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080289637,4.09777197,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080289838,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080290041,8.17995676,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080290336,8.17995676,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080290538,4.09828,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080290738,4.09828,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080290936,4.09828,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291132,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291329,8.18169357,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291541,8.18169357,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291739,4.99251985,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291740,4.09912633,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080291945,4.09912633,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080292134,4.09912633,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080292441,4.99251985,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080292643,8.18436714,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080292837,4.1009576,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080293034,4.1009576,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080293239,4.1009576,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080293437,4.99251985,184.64,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080293735,8.18434396,184.63,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080293935,4.10094293,184.62,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080294140,4.10094293,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080294442,4.10094293,184.6,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080294637,4.99251985,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080294840,8.18436741,184.63,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080295040,4.10094728,184.62,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080295240,4.10094728,184.61,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080295432,4.99251985,184.65,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080295633,8.18454487,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080295844,4.10094245,184.63,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080296043,4.10094245,184.62,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080296232,4.99251985,184.66,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080296543,8.1854622,184.65,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080296740,4.10131358,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080296938,4.10131358,184.63,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080297242,4.10131358,184.62,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080297447,4.99251985,184.66,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080297636,8.18526825,184.65,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080297837,4.10111562,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080298144,4.10111562,184.63,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080298337,4.10111562,184.62,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080298639,6.66432694,184.69,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080298640,4.99251985,184.67,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080298844,8.0144507,184.66,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080299042,4.06189578,184.65,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080299240,4.06189578,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080299544,4.99251985,184.68,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080299745,8.01408278,184.67,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080300042,4.06158759,184.66,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080300247,4.06158759,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080300446,4.06158759,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080300645,4.99251985,184.68,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080300838,4.06167473,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080301038,4.06167473,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080301238,4.06167473,184.65,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080301440,4.99251985,184.69,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080301633,8.01129841,184.68,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080301839,4.0599915,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080302145,4.0599915,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080302448,4.99251985,184.7,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080302745,8.00972756,184.69,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080302950,4.05900326,184.68,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080303149,4.05900326,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080303445,4.05900326,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080303646,4.99251985,184.7,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080303842,8.00859645,184.69,184.59,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762080304049,4.05842872,184.68,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080304243,136.64270246,184.72,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080304451,4.05850442,184.71,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080304639,4.05850442,184.7,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080304844,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080305043,4.05787288,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080305245,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080305548,4.05526771,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080305741,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080305942,4.05526564,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080306146,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080306349,4.05994792,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080306548,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080306749,4.05817307,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080306950,131.65018261,184.72,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080311644,4.9841188,184.76,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080311951,4.05537291,184.75,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080312147,4.05537291,184.74,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080312449,4.9841188,184.79,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080312654,7.9830634,184.78,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080312851,4.05391248,184.77,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080313049,4.05391248,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080313248,4.9841188,184.8,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080313548,7.98048988,184.79,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080313747,4.05238834,184.78,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080313950,4.05238834,184.77,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080314144,4.05238834,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080314349,4.05049342,184.75,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080314549,4.05049342,184.74,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080314754,4.9841188,184.79,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080314954,7.97557892,184.78,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080315156,4.05012044,184.77,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080315453,4.05012044,184.76,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080315654,4.05012044,184.75,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080315951,4.9841188,184.79,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080316144,7.97412261,184.78,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080316445,4.04955065,184.77,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080316645,4.04955065,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080316849,4.9841188,184.79,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080316850,4.04955065,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080317046,4.9841188,184.79,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080317243,7.97087272,184.78,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080317454,4.04770751,184.77,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080317656,4.04770751,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080317855,4.04770751,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080318155,4.9841188,184.79,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080318355,7.96912474,184.78,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080318557,4.0468991,184.77,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080318750,4.0468991,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080319049,4.9841188,184.8,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080319257,7.96841264,184.79,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080319451,4.04640929,184.78,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080319655,4.04640929,184.77,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080319854,4.04640929,184.76,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080320059,4.9841188,184.83,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080320358,7.96742037,184.82,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080320659,7.96724438,184.81,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080320956,4.0455931,184.8,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080321156,4.0455931,184.79,184.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080321456,4.9841188,184.84,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080321656,7.96599955,184.83,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080321956,4.04466304,184.82,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080322156,4.04466304,184.81,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080322353,4.04466304,184.8,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080322553,4.9841188,184.84,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080322760,7.96119234,184.83,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080322952,4.0422513,184.82,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080323153,4.0422513,184.81,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080323461,4.0422513,184.8,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080323759,4.9841188,184.84,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080323960,7.95822206,184.83,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080324161,4.04068168,184.82,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080324359,4.04068168,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080324558,4.04068168,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080324764,4.9841188,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080324960,12.94158383,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080325161,4.04036659,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080325361,4.04036659,184.82,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080325561,4.04036659,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080325764,4.04036659,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080325964,4.9841188,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080326158,7.95667976,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080326470,4.03985297,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080326669,4.03985297,184.82,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080326863,4.03985297,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327068,4.9841188,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327269,7.95550103,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327470,4.03918961,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327669,4.03918961,184.82,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327869,4.9841188,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080327870,4.03918961,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080328070,4.03918961,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080328274,4.9841188,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080328466,7.95530866,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080328670,4.03932392,184.83,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080328872,4.03932392,184.82,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080329073,4.03932552,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080329278,4.96357798,184.85,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080329571,7.95538378,184.84,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080329774,4.03933713,184.83,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080330070,4.03933713,184.82,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080330271,4.03933713,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080330471,4.03933713,184.8,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080330674,4.96357798,184.85,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080330868,7.95594954,184.84,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080331069,4.03962333,184.83,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080331268,4.03962333,184.82,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080331470,4.03962333,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080331671,4.03962333,184.8,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080331974,4.96357798,184.85,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080332174,7.95656031,184.84,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080332369,4.96357798,184.85,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080332370,4.04002425,184.83,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080332573,4.04002425,184.82,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080332874,4.04002425,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080333069,4.96357798,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080333271,7.95759172,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080333472,4.04012534,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080333677,4.04012534,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080333872,23.64357798,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080334072,7.95880444,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080334272,4.04090756,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080334472,4.04090756,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080334769,4.04090756,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335075,23.64357798,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335076,4.96357798,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335281,7.95914493,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335469,4.04067259,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335670,4.04067259,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080335971,4.04067259,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080336175,4.96357798,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080336373,7.97121764,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080336575,4.05208844,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080336767,4.05208844,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080337080,4.05208844,184.82,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080337278,4.96357798,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080337575,12.93526511,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080337879,4.05262329,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080338075,4.05262329,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080338381,4.05311638,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080338582,4.96357798,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080338879,7.97230399,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080339078,4.05289188,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080339278,4.05289188,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080339479,4.05289188,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080339679,4.05289188,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080339979,4.96357798,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080340172,4.05377354,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080340375,4.05377354,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080340680,4.96357798,184.91,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080340876,12.9398402,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080341178,7.97489097,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080341383,4.0549811,184.88,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080341577,4.0549811,184.87,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080341881,4.0549811,184.86,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080342082,4.0549811,184.85,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080342283,4.96357798,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080342476,4.0551195,184.88,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080342672,4.0551195,184.87,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080342885,215.96671749,184.93,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080343077,4.05598551,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080343281,4.05598551,184.91,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080343477,4.05598551,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080343680,215.96671749,184.93,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080343877,4.05510772,184.92,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080344179,4.05510772,184.91,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080344378,215.96671749,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080344580,4.05417339,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080344779,215.96671749,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080345079,4.05419269,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080345387,215.96671749,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080345682,4.05163586,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080345883,215.96671749,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080346084,4.05163586,184.92,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080346285,4.96357798,184.96,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080346480,4.05039479,184.95,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080346680,4.05039479,184.94,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080346882,4.05039479,184.93,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080347084,4.05039479,184.92,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080347282,4.96357798,184.96,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080347586,4.04925776,184.95,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080347890,4.04925776,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080348188,4.04925776,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080348390,4.04925776,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080348589,4.96357798,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080348886,4.04818637,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080349087,4.04818637,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080349281,4.04818637,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080349483,4.04818637,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080349786,4.96357798,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080349982,4.04729347,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080350183,4.04729347,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080350388,4.04729347,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080350580,4.04729347,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080350787,4.96357798,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080350993,4.04629153,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080351191,4.04629153,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080351391,4.04629153,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080351592,4.04629153,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080351792,4.96357798,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080352001,4.04436274,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080352200,4.04436274,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080352500,4.04436274,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080352703,4.04436274,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080352902,4.96357798,184.97,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080353095,4.04388542,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080353296,4.04388542,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080353494,4.04388542,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080353801,4.04388542,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080353999,4.96357798,184.97,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080354200,4.04324504,184.96,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080354505,4.04324504,184.95,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080354700,4.04324504,184.94,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080354895,4.04324504,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080355100,4.96357798,184.97,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080355300,4.04212156,184.96,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080355497,4.04212156,184.95,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080355698,4.04212156,184.94,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080355895,4.04212156,184.93,184.84,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762080356200,4.96357798,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080356399,4.0410094,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080356599,4.0410094,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080356899,4.0410094,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080357199,4.0410094,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080357400,4.0410094,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080357695,4.96357798,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080357895,4.04075449,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080358100,4.04075449,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080358300,4.04075449,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080358504,4.96357798,184.99,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080358805,4.04052586,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080359002,4.04052586,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080359199,4.04052586,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080359400,4.04052586,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080359600,4.04052586,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080359801,4.96357798,184.99,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080360102,9.00353061,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080360402,4.03995263,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080360603,4.03995263,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080360798,4.03995263,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080361006,4.03995263,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080361307,4.03995263,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080361600,4.96357798,184.97,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080361808,4.04323167,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080361998,4.04323167,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080362199,4.04323167,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080362406,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080362606,4.04406439,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080362906,4.04406439,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080363206,4.04406439,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080363400,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080363401,4.04406439,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080363607,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080363907,4.04450132,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364094,4.04450132,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364300,4.04450132,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364496,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364497,4.04450132,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364696,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080364896,4.04507653,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080365102,4.04507653,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080365303,4.04507653,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080365505,4.04507653,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080365699,4.04507653,184.94,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080366000,4.96357798,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080366200,4.04527737,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080366403,4.04527737,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080366607,4.04527737,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080366808,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080367014,4.02657311,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080367213,4.02657311,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080367404,4.02657311,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080367604,4.02657311,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080367804,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080368007,4.02611678,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080368209,4.02611678,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080368409,4.02611678,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080368608,4.02611678,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080368907,4.02611678,184.94,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080369206,4.96357798,184.99,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080369407,8.98953468,184.98,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080369611,4.0259567,184.97,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080369813,4.0259567,184.96,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080370006,4.0259567,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080370206,4.0259567,184.94,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080370402,4.0259567,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080370607,4.0259567,184.92,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080370812,4.0259567,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080371012,4.0259567,184.9,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080371210,4.0259567,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080371403,4.96357798,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080371609,4.0178601,184.92,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080371908,4.0178601,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080372114,4.0178601,184.9,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080372306,4.0178601,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080372510,4.0178601,184.88,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080372709,4.0178601,184.87,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080372909,21.20357798,184.91,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080373115,4.01857584,184.9,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080373412,4.01857584,184.89,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080373614,4.01857584,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080373810,4.01857584,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374015,4.01857584,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374313,4.96357798,184.9,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374314,4.01857584,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374510,4.96357798,184.9,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374707,4.0213211,184.89,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080374911,4.0213211,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080375115,4.0213211,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080375413,4.0213211,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080375613,4.0213211,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080375815,4.0213211,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080376015,4.96357798,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080376215,8.98702903,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080376410,4.02345105,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080376611,4.02345105,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080376916,4.02345105,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080377215,4.02345105,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080377416,4.96357798,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080377719,4.02392089,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080377917,4.02392089,184.85,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080378214,4.02392089,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080378418,4.02392089,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080378611,4.96357798,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080378807,4.02473346,184.86,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080379006,8.98831144,184.85,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080379214,8.98831144,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080379518,4.02473346,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080379722,4.02473346,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080379916,4.02473346,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080380116,4.02473346,184.8,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080380316,4.96357798,184.85,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080380518,4.02379218,184.84,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080380726,4.02379218,184.83,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080380921,4.02379218,184.82,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080381224,4.02379218,184.81,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080381428,4.02379218,184.8,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080381721,4.96357798,184.84,184.75,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080381932,4.02318408,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080382221,4.02318408,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080382419,4.02318408,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080382620,4.02318408,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080382818,4.02318408,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080383019,4.96357798,184.84,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080383319,4.02224378,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080383526,4.02224378,184.82,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080383822,4.02224378,184.81,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762080384019,4.02224378,184.8,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080384329,4.02224378,184.79,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080384532,4.96357798,184.84,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080384714,4.01931318,184.83,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080385027,4.01931318,184.82,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080385325,4.01931318,184.81,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080385623,4.01931318,184.8,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080385819,4.96357798,184.84,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080386021,4.01841121,184.83,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080386327,4.01841121,184.82,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080386526,4.01841121,184.81,184.75,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080386818,4.01705925,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080387024,4.01705925,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080387216,4.96357798,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080387420,4.01540521,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080387624,4.01540521,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080387826,4.01540521,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080388027,4.01540521,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080388329,4.01540521,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080388529,4.96357798,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080388827,4.01367645,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080389027,4.01367645,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080389227,4.01367645,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080389422,4.01367645,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080389623,21.20357798,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080389832,4.0122774,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080390021,4.0122774,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080390330,4.0122774,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080390629,4.0122774,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080390832,4.01116584,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080391024,21.20357798,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080391224,4.010932,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080391426,4.010932,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080391721,6.66432694,184.86,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080391722,4.010932,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080392037,4.010932,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080392224,4.010932,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080392421,4.010932,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080392621,4.96357798,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080392822,4.00866652,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080393017,4.00866652,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080393231,4.00866652,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080393429,4.00866652,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080393631,21.20357798,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080393928,4.00695198,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080394127,4.00695198,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080394328,4.00695198,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080394530,4.00695198,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080394722,4.00695198,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080394923,21.20357798,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080395226,4.00608993,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080395418,4.00608993,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080395717,4.00608993,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080395917,4.00608993,184.79,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080396122,4.00608993,184.78,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080396426,4.96357798,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080396632,4.02465489,184.81,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080396927,4.02465489,184.8,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080397132,4.02465489,184.79,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080397331,21.20357798,184.83,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080397632,4.02466483,184.82,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080397941,4.02466483,184.81,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080398226,4.02466483,184.8,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080398426,4.02466483,184.79,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080398634,4.96357798,184.83,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080398933,4.02462411,184.82,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080399127,4.02462411,184.81,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080399328,4.02462411,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080399632,4.96357798,184.85,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080399827,4.02487204,184.84,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080400032,4.02487204,184.83,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080400333,4.02487204,184.82,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080400630,4.02487204,184.81,184.75,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080400830,4.02487204,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401031,4.96357798,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401229,4.02478955,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401421,4.02478955,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401625,4.02478955,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401825,4.96357798,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080401826,4.02478955,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080402031,4.96357798,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080402230,4.02513085,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080402531,4.02513085,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080402730,4.02513085,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080402931,4.02513085,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080403132,4.96357798,184.84,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080403327,4.02604595,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080403529,4.02604595,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080403730,4.02604595,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080403935,4.02604595,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080404134,4.02604595,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080404334,4.96357798,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080404537,4.0269874,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080404737,4.0269874,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080404939,4.0269874,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080405238,4.0269874,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080405440,4.96357798,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080405640,4.02684802,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080405838,4.02684802,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080406140,4.02684802,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080406343,4.02684802,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080406536,4.96357798,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080406736,4.02771203,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080406929,4.02771203,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080407131,4.02771203,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080407340,4.02771203,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080407539,4.96357798,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080407742,4.02918659,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080407945,4.02918659,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080408241,4.02918659,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080408441,4.02918659,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080408643,4.96357798,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080408833,4.0309682,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080409030,4.0309682,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080409234,4.0309682,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080409438,4.0309682,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080409639,4.0309682,184.78,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080409844,4.96357798,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080410031,4.03298656,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080410345,4.03298656,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080410539,4.03298656,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080410740,4.03298656,184.78,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080411040,4.96357798,184.82,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080411244,4.03705448,184.81,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080411546,4.03705448,184.8,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080411742,4.03705448,184.79,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080411942,4.03705448,184.78,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080412246,4.03705448,184.77,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080422649,8.69903443,184.77,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762080432355,8.69903443,184.77,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080432561,8.69903443,184.76,184.75,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080433262,8.69903443,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080433661,8.69903443,184.76,184.75,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080433858,8.69903443,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762080436962,8.69903443,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080440270,9.77903443,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080442866,8.69903443,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080446569,8.69903443,184.76,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080447071,8.69903443,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080448071,8.69903443,184.76,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080448867,4.03705448,184.76,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080459279,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080459479,7.84559991,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080459680,7.84559991,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080459880,3.88305325,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080460181,3.88305325,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080460378,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080460583,7.82324266,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080460778,7.82324266,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080460978,3.88336473,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080461179,3.88336473,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080461380,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080461579,7.82100864,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080461781,7.82100864,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080461986,3.88225646,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080462179,3.88225646,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080462379,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080462579,7.82091387,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080462779,7.82091387,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080462980,3.88221019,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080463281,3.88221019,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080463480,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080463682,7.82028333,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080463882,7.82028333,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080464181,3.88189852,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080464383,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080464686,7.82101556,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080464885,7.82101556,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080465085,7.82101556,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080465287,3.88223704,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080465482,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080465684,7.82140681,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080465880,7.82140681,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080466084,7.82140681,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080466280,3.88243527,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080466485,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080466687,7.82041221,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080466886,7.82041221,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467091,7.82041221,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467287,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467288,3.8819643,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467487,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467678,7.82003878,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080467884,7.82003878,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080468191,3.88175887,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080468488,3.88175887,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080468689,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080468883,7.82004823,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080469083,7.82004823,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080469278,7.82004823,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080469482,3.88170402,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080469684,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080469879,7.81995967,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080470191,7.82004807,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080470383,3.88165942,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080470582,3.88165942,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080470783,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471079,7.81989419,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471282,7.81989419,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471589,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471590,3.88158248,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471790,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080471990,7.82024688,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080472190,7.82024688,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080472393,7.82024688,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080472691,3.88172953,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080472990,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080473291,7.82002679,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080473588,7.82002679,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080473785,7.82002679,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080473986,3.88162152,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080474201,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080474386,7.81967153,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080474595,7.81967153,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080474886,7.81967153,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080475080,3.88144665,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080475284,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080475584,7.81947506,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080475884,7.81947506,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080476085,7.81947506,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080476285,3.88135003,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080476587,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080476786,7.81930564,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080477085,7.81930564,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080477286,7.81930564,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080477592,3.88126761,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080477793,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080477986,7.81913778,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080478186,7.81913778,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080478383,7.81913778,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080478588,3.88118594,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080478787,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080478991,7.8187356,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080479192,7.8187356,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080479393,7.8187356,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080479596,3.88104002,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080479794,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080479988,7.81868426,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080480189,7.81868426,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080480388,7.81868426,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080480587,3.88101242,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080480788,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080480996,7.81840113,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080481195,7.81840113,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080481389,7.81840113,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080481594,3.88086875,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080481797,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080482101,7.81815004,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080482285,7.81815004,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080482488,7.81815004,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080482689,3.8807422,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080482890,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080483090,7.81882985,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080483290,7.81882985,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080483498,7.81882985,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080483691,3.8810737,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080483893,4.97937737,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080484093,7.81910852,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080484289,7.81910852,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080484489,3.88074706,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080484689,4.97937737,184.84,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080484890,7.82079711,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080485085,7.82079711,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080485290,7.82079711,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080485495,3.88182236,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080485698,4.97937737,184.84,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080485996,7.82136671,184.83,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080486203,12.80074408,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080486491,12.80074408,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080486694,7.82136671,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080486894,7.82136671,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080487085,7.82136671,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080487292,3.8821368,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080487592,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080487893,7.80439974,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080488198,3.86185187,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080488398,3.86185187,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080488594,3.86185187,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080488797,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080489096,3.86340036,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080489296,3.86340036,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080489487,3.86340036,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080489695,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080489893,3.8643972,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080490194,3.8643972,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080490395,3.8643972,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080490597,3.8643972,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080490893,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080491097,3.8650925,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080491397,3.8650925,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080491592,3.8650925,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080491796,3.8650925,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080491988,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080492192,3.86588314,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080492494,3.86588314,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080492693,3.86588314,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080492894,3.86588314,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080493095,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080493396,3.86748574,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080493593,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080493594,3.86748574,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080493897,3.86748574,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080494099,3.86748574,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080494299,4.97937737,184.82,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080494500,8.84724958,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080494702,3.86787221,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080494901,3.86787221,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080495096,3.86787221,184.78,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080495298,3.86787221,184.77,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080495493,4.97937737,184.81,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080495694,3.86806734,184.8,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080495899,3.86806734,184.79,184.75,2.97687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080496096,8.17981708,184.78,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080496291,8.17981708,184.77,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080496495,8.17981708,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080498903,8.11129929,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080499496,13.09067666,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080499696,8.11129929,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080500297,13.09067666,184.76,184.75,0.25687222]
["bitfinex-derivatives","SOLF0:USTF0",1762080503997,9.19389337,184.76,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080504207,5.00324513,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080504398,8.11389337,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080504606,8.11389337,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080504902,8.11389337,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080505105,8.11389337,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080505403,4.24582603,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080505605,5.00324513,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080505801,8.10258026,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080505999,8.10258026,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080506203,8.10258026,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080506406,8.10258026,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080506706,4.23644775,184.68,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080507004,5.00324513,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080507203,8.09987976,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080507406,8.09987976,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080507596,8.09987976,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080507804,8.09987976,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080508107,5.00324513,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080508307,8.10051475,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080508606,8.10051475,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080508810,8.10051475,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080509015,8.10051475,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080509305,4.23767398,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080509507,5.00324513,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080509807,8.09774685,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080509999,8.09774685,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080510200,8.09774685,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080510400,8.09774685,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080510608,4.2354833,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080510802,5.00324513,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080511007,8.09528443,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080511307,8.09528443,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080511508,8.09528443,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080511709,8.09528443,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080511909,5.00324513,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080512114,8.09084543,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080512411,8.09084543,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080512702,8.09084543,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080512909,8.09084543,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080513112,20.84515392,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080513310,8.08486477,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080513609,8.08486477,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080513911,8.08486477,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514106,8.08486477,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514302,4.22921518,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514510,20.84515392,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514706,8.08298797,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514908,20.84515392,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080514909,8.08298797,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080515107,8.08298797,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080515300,8.08298797,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080515504,4.22784589,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080515711,20.84515392,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080516010,8.08137731,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080516203,8.08137731,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080516404,8.08137731,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762080516712,8.08137731,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080516911,8.07331263,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080517110,8.07331263,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080517314,4.22702077,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080517612,8.0682111,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080517812,4.22341398,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080518110,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080518305,8.06679395,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080518507,8.06679395,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080518704,8.06679395,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080518909,4.22338804,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080519110,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080519308,8.07132607,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080519617,8.07132607,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080519804,8.07132607,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080520000,8.07132607,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080520205,8.07132607,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080520406,4.2258109,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080520605,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080520903,8.11793437,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521101,8.11793437,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521300,8.11793437,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521499,8.11793437,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521704,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521705,8.11793437,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080521909,4.27125003,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080522113,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080522309,8.11469087,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080522517,8.11469087,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080522717,8.11469087,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080523015,8.11469087,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080523208,8.11469087,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080523408,4.26981421,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080523613,4.26851283,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080523913,5.00324513,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080524111,8.1138917,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080524313,8.1138917,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080524513,8.1138917,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080524706,8.1138917,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080524913,4.26909087,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080525109,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080525305,8.10962917,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080525506,8.10962917,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080525713,8.10962917,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080525908,8.10962917,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080526109,8.10962917,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080526310,4.2671085,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080526511,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080526816,8.10884752,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080527021,8.10884752,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080527317,8.10884752,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080527513,8.10884752,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080527713,8.10884752,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080527913,4.26650827,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080528110,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080528310,8.10439742,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080528504,8.10439742,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080528705,8.10439742,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080528917,8.10439742,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080529118,8.10439742,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080529419,4.26416395,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080529713,5.00324513,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080530018,8.10516877,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080530318,8.10516877,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080530509,8.10516877,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080530706,8.10516877,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080530911,8.10516877,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080531115,8.10516877,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080531420,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080531421,4.26464557,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080531716,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080531913,8.104775,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080532113,8.104775,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080532313,8.104775,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080532622,8.104775,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080532817,4.2641289,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080533016,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080533218,8.10370035,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080533517,8.10370035,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080533713,8.10370035,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080533914,8.10370035,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080534113,4.26339886,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080534313,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080534514,8.10314486,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080534713,8.10314486,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080534918,8.10314486,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080535120,8.10314486,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080535325,8.10317291,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080535621,4.26325994,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080535815,5.00324513,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080536020,8.10297922,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080536218,8.10297922,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080536523,8.10413741,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080536821,8.10413741,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080537017,8.10413741,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080537221,4.26307068,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080537423,4.9756556,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080537724,8.10947835,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080537926,8.10947835,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080538223,8.10947835,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080538410,8.10947835,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080538615,4.26653684,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080538816,4.26653684,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080539019,4.9756556,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080539216,8.11232834,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080539422,8.11232834,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080539619,8.11232834,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080539823,8.11232834,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080540025,8.11232834,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080540214,4.2671594,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080540418,4.9756556,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080540611,8.11691097,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080540818,8.11691097,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080541018,8.11691097,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080541214,8.11691097,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080541418,4.2707868,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080541618,4.9756556,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080541823,8.11643766,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080542112,8.11643766,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080542320,8.11643766,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080542521,8.11643766,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080542721,8.11643766,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080542924,4.26998681,184.63,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080543125,4.9756556,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080543324,8.11936433,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080543520,8.12085418,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080543831,8.12085418,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080544029,8.12085418,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080544225,4.9756556,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080544529,8.12613982,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080544829,8.12613982,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080545023,4.27510806,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080545224,4.27510806,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080545422,4.9756556,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080545628,13.10583742,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080545827,4.9756556,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080546036,8.13018182,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080546219,8.13018182,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080546528,4.27746602,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080546730,4.9756556,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080547029,3.95038681,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080547225,3.95038681,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080547431,4.9756556,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080547632,3.95295989,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080547819,3.95295989,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080548019,3.95295989,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080548224,3.95295989,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080548424,4.9756556,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080548629,3.95508543,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080548925,3.95508543,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080549132,3.95508543,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080549331,4.9756556,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080552323,5.00502572,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080558122,5.00502572,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080558320,5.00502572,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080560134,5.00502572,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080564539,5.00502572,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080565340,6.6709935,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080565642,5.00718807,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080570838,4.26715581,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080571037,4.26715581,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080571342,4.26715581,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080571539,4.26715581,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080571842,4.26715581,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080572032,5.00718807,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080572237,4.26704858,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080572438,4.26704858,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080572745,4.26704858,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080572946,5.00718807,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080573143,3.97019279,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080573440,3.97019279,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080573641,3.97019279,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080573940,5.00718807,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080574140,3.97010598,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080574340,3.97010598,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080574541,3.97010598,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080574742,5.00718807,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080574942,3.9700241,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080575142,3.9700241,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080575342,3.9700241,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080575542,3.9700241,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080575735,5.00718807,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080575939,3.96995599,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080576136,3.96995599,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080576446,3.96995599,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080576750,5.00718807,184.75,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080577051,5.00718807,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080577645,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080578849,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080579661,4.03061424,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080579951,4.03061424,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080580153,4.03061424,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080580350,4.03061424,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080580550,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080580848,4.02927139,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080581045,4.02927139,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080581249,4.02927139,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080581445,4.02927139,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080581644,5.00718807,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080581852,4.0282391,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080582052,4.0282391,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080582256,4.0282391,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080582448,4.0282391,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080582645,4.0282391,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080582841,5.00718807,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080583046,4.02740585,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080583251,4.02740585,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080583448,4.02740585,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080583646,4.02740585,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080583846,4.02740585,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080584052,5.00718807,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080584256,4.02774501,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080584552,4.02774501,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080584748,4.02774501,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080584949,4.02774501,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080585254,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080585447,4.02747436,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080585647,4.02747436,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080585848,4.02747436,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586045,4.02747436,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586244,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586447,4.02690654,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586649,4.02690654,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586852,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080586853,4.02690654,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080587048,4.02690654,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080587248,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080587450,4.0264477,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080587652,4.0264477,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080587952,4.0264477,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080588147,4.0264477,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080588349,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080588549,4.02616361,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080588748,4.02616361,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080588947,4.02616361,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080589148,4.02616361,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080589353,5.00718807,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080589554,4.02596623,184.79,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080589757,4.02596623,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080589946,4.02596623,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080590146,4.02596623,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080590346,4.02596623,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080590552,4.02596623,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080590753,4.02596623,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080590948,4.02596623,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080591149,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080591355,4.02574947,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080591657,4.02574947,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080591954,4.02574947,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080592252,4.02574947,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080592456,4.02574947,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080592657,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080592851,4.02663562,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080593051,4.02663562,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080593251,4.02663562,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080593451,4.02663562,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080593652,4.02663562,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080593956,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080594158,4.02871518,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080594357,4.02871518,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080594561,4.02871518,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080594754,4.02871518,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080595054,4.02871518,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080595356,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080595557,4.03039578,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080595757,4.03039578,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080595949,4.03039578,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080596147,4.03039578,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080596358,4.03039578,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080596561,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080596857,9.03869273,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597045,4.03150466,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597246,4.03150466,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597449,4.03150466,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597647,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597860,22.86979226,184.81,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080597861,3.94485798,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080598057,3.94485798,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080598357,3.94485798,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080598549,3.94485798,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080598748,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080598953,8.95091632,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080599150,3.94372825,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080599353,3.94372825,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080599560,3.94372825,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080599759,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080599962,3.94381201,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080600160,3.94381201,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080600358,3.94381201,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080600562,3.94381201,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080600765,5.00718807,184.78,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080600958,3.94392389,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080601262,3.94392389,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080601468,3.94392389,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080601667,3.94392389,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080601861,3.94392389,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080602060,5.00718807,184.77,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080602262,8.95054639,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080602458,3.94335832,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080602657,3.94335832,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080602965,3.94335832,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080603165,3.94335832,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080603467,5.00718807,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080603666,16.24,184.8,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080603667,8.95240828,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080603862,8.95240828,184.74,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080604055,3.94522021,184.73,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080604259,3.94522021,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080604461,3.94522021,184.71,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080604660,3.94522021,184.7,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762080604863,3.94652747,184.69,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080605064,5.00718807,184.72,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080605267,3.9462788,184.71,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080605564,3.9462788,184.7,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080605768,3.9462788,184.69,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080605956,3.9462788,184.68,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080606156,3.9462788,184.67,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080606372,5.00718807,184.71,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080606561,3.94546564,184.7,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080606762,3.94546564,184.69,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080606973,3.94546564,184.68,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080607162,3.94546564,184.67,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080607470,5.00718807,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080607674,3.94493513,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080607969,3.94493513,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080608161,3.94493513,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080608357,3.94493513,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080608565,5.00718807,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080608766,3.9462954,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080608968,3.9462954,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080609168,3.9462954,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080609370,3.9462954,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080609564,5.00718807,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080609768,3.9338413,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080609965,3.9338413,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610168,3.9338413,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610366,3.9338413,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610561,5.00718807,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610765,9.85989262,184.76,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610766,3.93426355,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080610966,3.93426355,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080611166,3.93426355,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080611367,5.00718807,184.72,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080611569,3.93390304,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080611871,5.00718807,184.72,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080611872,3.93390304,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080612180,3.93390304,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080612367,3.93390304,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080612565,5.00718807,184.72,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080612764,3.93424083,184.71,184.59,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080612966,3.93424083,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080613274,3.93424083,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080613579,3.93424083,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080613764,5.00718807,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080613765,3.93411377,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080613969,3.93315318,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080614171,5.00718807,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080614376,3.93241778,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080614578,3.93241778,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080614774,3.93241778,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080614975,5.00718807,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080615277,3.93206646,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080615478,3.93206646,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080615774,3.93206646,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080615974,5.00718807,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080616274,3.93118224,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080616480,3.93118224,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080616681,3.93118224,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080616879,5.00718807,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080617074,3.93052422,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080617278,3.93052422,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080617475,3.93052422,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080617676,5.00718807,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080617877,3.929695,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080618077,3.929695,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080618272,3.929695,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080618474,5.00718807,184.7,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080618677,3.92892487,184.69,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080618878,3.92892487,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619077,3.92892487,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619273,3.92892487,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619479,141.38364342,184.73,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619480,3.9278204,184.65,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619680,3.9278204,184.64,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080619880,3.9278204,184.63,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080620083,5.00718807,184.67,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080620383,3.92684508,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080620584,3.92684508,184.65,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080620884,3.92684508,184.64,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080621085,3.92684508,184.63,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080621282,5.00718807,184.67,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080621486,3.92423322,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080621682,3.92423322,184.65,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080621880,3.92423322,184.64,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080622083,5.00718807,184.67,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080622378,3.92408242,184.66,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080622582,3.92408242,184.65,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080622780,3.92408242,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080622974,3.92408242,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080623179,5.00718807,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080623481,3.92102313,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080623681,3.92102313,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080623881,3.92102313,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080624083,5.00718807,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080624282,3.92105236,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080624586,3.92105236,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080624785,3.92105236,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080624986,5.00718807,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080625186,3.91916346,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080625386,3.91916346,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080625587,3.91916346,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080625783,5.00718807,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080626087,3.91867125,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080626288,3.91867125,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080626585,3.91867125,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080626779,5.00718807,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080626978,3.91748831,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627184,3.91748831,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627385,3.91748831,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627584,5.00718807,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627585,3.91748831,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627792,5.00718807,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080627990,3.91588148,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080628190,3.91588148,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080628391,3.91588148,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080628689,3.91588148,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080628890,5.00718807,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080629085,3.91542714,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080629296,3.91542714,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080629486,3.91542714,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080629687,5.00718807,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080629891,3.91512395,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080630095,3.91512395,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080630293,3.91512395,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080630591,3.91512395,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080630780,16.24,184.7,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080630988,3.91475946,184.69,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080631291,3.91475946,184.68,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080631493,3.91475946,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080631688,3.91475946,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080631989,16.24,184.7,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080631990,3.91475946,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080632199,3.91475946,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080632394,3.91475946,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080632594,3.91475946,184.62,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080632794,4.98136583,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080633087,3.91574548,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080633286,3.91574548,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080633481,3.91574548,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080633685,3.91574548,184.62,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080633887,4.98136583,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080634085,3.91572044,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080634289,3.91572044,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080634481,3.91572044,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080634681,3.91572044,184.62,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080634896,4.98136583,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080635194,3.91657766,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080635380,3.91657766,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080635581,3.91657766,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080635787,4.98136583,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080635986,3.91696959,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080636182,3.91696959,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080636387,3.91696959,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080636593,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080636894,3.91651705,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080637093,3.91651705,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080637293,3.91651705,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080637490,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080637690,3.91701844,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080637890,3.91701844,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080638086,3.91701844,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080638389,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080638589,3.91749618,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080638792,3.91749618,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080638991,3.91749618,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080639194,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080639396,3.91809561,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080639597,3.91809561,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080639788,3.91809561,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080639987,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080640286,3.90577488,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080640487,3.90577488,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080640696,3.90577488,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080640895,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080641096,3.90622981,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080641296,3.90622981,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080641497,3.90622981,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080641698,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080641996,3.90708343,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080642197,3.90708343,184.65,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080642398,3.90708343,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080642597,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080642598,3.90708343,184.63,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080642797,4.98136583,184.67,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080643097,3.90658641,184.66,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080643299,3.90658641,184.65,184.51,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080643600,3.90658641,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080643799,3.90658641,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080643992,3.90658641,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080644296,4.98136583,184.67,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080644490,3.90940669,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080644690,3.90940669,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080644889,3.90940669,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080645086,3.90940669,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080645299,4.98136583,184.67,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080645493,3.90965677,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080645697,3.90965677,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080645899,3.90965677,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080646098,3.90965677,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080646301,4.98136583,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080646494,3.91184148,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080646690,3.91184148,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080646999,3.91184148,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080647205,4.98136583,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080647396,3.91324036,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080647704,3.91324036,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080647898,3.91324036,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648104,4.98136583,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648304,3.9132383,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648501,3.9132383,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648797,3.9132383,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648998,4.98136583,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080648999,3.9132383,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080649197,4.98136583,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080649397,3.91655198,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080649599,3.91655198,184.63,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080649794,3.91655198,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080649994,4.98136583,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080650194,3.91654997,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080650390,3.91654997,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080650595,3.91654997,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080650795,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080650991,3.91747148,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080651191,3.91747148,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080651395,3.91747148,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080651592,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080651805,3.91800179,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080652006,3.91800179,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080652205,3.91800179,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080652504,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080652701,3.91858574,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080653002,3.91858574,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080653208,3.91858574,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080653501,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080653698,3.91922557,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080654006,3.91922557,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080654207,3.91922557,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080654408,3.91922557,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080654608,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080654899,3.91993177,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080655108,3.91993177,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080655302,3.91993177,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080655500,3.91993177,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080655700,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080655901,3.92060046,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080656100,3.92060046,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080656306,3.92060046,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080656510,3.92060046,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080656709,4.98136583,184.65,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080656896,3.92201974,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080657101,3.92201974,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080657400,3.92201974,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080657605,3.92201974,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080657809,4.98136583,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080658109,3.92332781,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080658411,3.92332781,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080658708,3.92332781,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080658910,4.98136583,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080659113,3.92471799,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080659408,3.92471799,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080659608,3.92471799,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080659812,3.92471799,184.6,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660011,4.98136583,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660208,3.92518279,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660407,4.98136583,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660408,3.92518279,184.62,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660605,3.92518279,184.61,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080660804,4.98136583,184.64,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080661005,3.92579101,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080661304,3.92579101,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080661607,7.86496879,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080661912,4.98136583,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080661913,7.86566344,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080662112,3.93917778,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080662313,8.43421643,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080662512,4.49503865,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080662812,4.49503865,184.56,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080663015,4.98136583,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080663206,8.43281281,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080663408,8.43281281,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080663609,8.43281281,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080663814,8.43281281,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080664010,4.98136583,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080664011,8.43281281,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080664314,4.98136583,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080664517,8.22777476,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080664816,8.22777476,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665009,8.22777476,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665216,8.22777476,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665511,4.98136583,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665709,8.22667267,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665914,4.98136583,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080665915,8.22667267,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080666216,8.22667267,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080666408,8.22667267,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080666612,8.22667267,184.56,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080666810,4.98136583,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080667011,8.249364,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080667211,8.249364,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080667418,8.249364,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080667618,8.249364,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080667915,8.249364,184.56,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080668117,4.98136583,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080668319,8.24663018,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080668615,8.24663018,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080668917,8.24663018,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080669118,8.24663018,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080669419,8.24663018,184.56,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080669718,4.98136583,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080669921,8.2746808,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080670216,8.2746808,184.58,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080670412,8.2746808,184.57,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080670618,8.2746808,184.56,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080670818,3.96401504,184.55,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080671817,4.98136583,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080672022,8.15101666,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080672227,8.15101666,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080672415,3.96429278,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080672614,4.98136583,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080672812,8.11489682,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080673121,8.11489682,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080673421,8.11489682,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080673617,8.11489682,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080673820,8.11489682,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080674021,4.98136583,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080674022,3.92720531,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080674321,4.98136583,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080674516,8.11335185,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080674822,8.11335185,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675013,8.11335185,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675213,8.11335185,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675412,4.98136583,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675413,8.11335185,184.6,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675615,3.92660033,184.59,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080675817,4.98136583,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676122,8.11030934,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676320,6.64182111,184.7,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676321,8.11030934,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676515,8.11030934,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676718,3.92508652,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080676919,4.98136583,184.67,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080677218,8.11094401,184.66,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080677413,8.11094401,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080677611,8.11094401,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080677810,8.11094401,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080678014,8.11094401,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080678214,3.92497311,184.61,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080678415,4.98136583,184.67,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080678716,8.108895,184.66,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080678915,8.108895,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080679117,8.108895,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080679324,8.108895,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080679623,3.92400543,184.62,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080679923,4.98136583,184.67,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080680125,7.89670337,184.66,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080680319,7.89670337,184.65,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080680621,3.92368748,184.64,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080680918,3.92368748,184.63,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080681123,4.98136583,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080681323,7.89400961,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080681526,7.89400961,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080681721,7.89400961,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080681922,3.9228814,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080682224,3.9228814,184.63,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080682424,4.98136583,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080682625,7.89172191,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080682821,7.89172191,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080683027,3.92134467,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080683220,3.92134467,184.63,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080683417,4.98136583,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080683621,7.89026682,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080683920,7.89026682,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080684122,7.89026682,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080684325,3.92063033,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080684626,3.92063033,184.63,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080684831,4.98136583,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080685030,7.88965769,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080685328,7.88965769,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080685533,3.92025469,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080685723,3.92025469,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080686028,4.98136583,184.68,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080686231,7.88750792,184.67,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080686423,7.88750792,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080686627,7.88750792,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080686935,3.91942693,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080687130,4.98136583,184.68,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080687322,7.8867984,184.67,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080687631,3.91894773,184.66,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080687830,4.98136583,184.71,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080688031,7.85512681,184.7,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080688332,7.85512681,184.69,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080688627,7.85512681,184.68,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080688829,3.88642584,184.67,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080689133,4.98136583,184.71,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080689335,7.815895,184.7,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080689630,7.815895,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080689830,3.88568529,184.68,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080690027,7.81475041,184.67,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080690225,7.81475041,184.67,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762080690226,7.81475041,184.66,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080690424,7.81475041,184.65,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080690629,3.88568529,184.64,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080690826,4.98136583,184.68,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080691031,7.81250491,184.67,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080691333,7.81250491,184.66,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080691526,3.88409576,184.65,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080691832,4.98136583,184.69,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080692134,7.8140062,184.68,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080692325,3.88468508,184.67,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762080692523,4.98136583,184.71,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080692720,7.81396986,184.7,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080692929,7.81396986,184.69,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080693130,7.81396986,184.68,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080693433,3.88438406,184.67,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080693627,4.98136583,184.72,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080693928,7.81173281,184.71,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080694123,7.81173281,184.7,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080694324,7.81173281,184.69,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080694525,3.8831161,184.68,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080694725,4.98136583,184.72,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080694933,7.81059871,184.71,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080695237,7.81059871,184.7,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080695426,3.88247978,184.69,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080695625,3.88247978,184.68,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080695822,4.98136583,184.72,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080696122,7.81036962,184.71,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080696432,7.81036962,184.7,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080696637,3.88238413,184.69,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080696934,146.36500925,184.73,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080697230,7.78839463,184.72,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080697426,7.78839463,184.71,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080697629,3.86062609,184.7,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080697929,141.38364342,184.73,184.59,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762080698128,7.78676921,184.72,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080698329,3.85974762,184.71,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080698532,141.38364342,184.73,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080698730,7.78532222,184.72,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080698930,3.85895802,184.71,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080699131,141.38364342,184.73,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080699432,7.78408424,184.72,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080699738,3.85869897,184.71,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080699930,141.38364342,184.73,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080700132,3.85797846,184.72,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080700331,3.85797846,184.71,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080700524,141.38364342,184.73,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080700722,3.85670515,184.72,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080700927,3.85670515,184.71,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701125,4.98136583,184.77,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701331,7.7063935,184.76,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701526,7.7063935,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701723,3.85695997,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701933,15.86979841,184.81,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080701934,3.85695997,184.73,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080702127,4.98136583,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080702326,7.70455377,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080702529,7.70455377,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080702735,3.85592625,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080702936,3.85592625,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080703137,4.98136583,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080703330,7.70280967,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080703636,7.70280967,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080703836,3.85505531,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080704133,3.85505531,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080704325,4.98136583,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080704525,7.6996086,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080704728,7.6996086,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080705028,3.85297263,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080705225,3.85297263,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080705424,4.98136583,184.79,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080705631,7.69805892,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080705829,7.69805892,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080706129,3.85221714,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080706331,3.85221714,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080706631,4.98136583,184.79,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080706837,7.6956432,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080707026,7.6956432,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080707225,3.85107697,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080707432,3.85107697,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080707731,4.98136583,184.79,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080707925,7.69385671,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080708130,7.69385671,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080708326,3.850113,184.76,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080708534,4.98136583,184.8,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080708835,7.69352257,184.79,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080709132,7.69352257,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762080709437,7.69282569,184.77,184.65,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1762080709638,3.84997513,184.76,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080709838,3.84997513,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080710031,4.98136583,184.8,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080710233,7.69236019,184.79,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080710540,7.69236019,184.78,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080710838,7.69236019,184.77,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080711033,3.84956841,184.76,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080711232,3.84956841,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080711535,4.98136583,184.8,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080711731,7.69278526,184.79,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080712034,7.69278526,184.78,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080712235,3.84971843,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080712434,3.84971843,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080712636,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080712838,7.69396569,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080713042,7.69396569,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080713242,3.85032843,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080713442,3.85032843,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080713636,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080713833,7.69416074,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080714037,7.69416074,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080714240,3.85044614,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080714435,3.85044614,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080714636,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080714839,7.69495169,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080715139,7.69495169,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080715336,7.69495169,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080715537,3.85086312,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080715741,3.85086312,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080715945,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080716138,7.69617648,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080716338,7.69617648,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080716540,7.69617648,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080716839,3.85150229,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080717036,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080717241,7.6980426,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080717545,7.6980426,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080717746,3.85235246,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080717946,3.85235246,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080718145,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080718345,7.69845436,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080718645,7.69845436,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080718846,3.85247152,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080719147,3.85247152,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080719354,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080719645,7.69935998,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080719843,7.69935998,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080720048,3.85310139,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080720237,3.85310139,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080720440,3.85382083,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080720639,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080720856,7.70093237,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080721049,7.70093237,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080721346,7.70093237,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080721648,3.85390881,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080721847,3.85390881,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080722047,4.98136583,184.8,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080722253,7.70236943,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080722449,7.70236943,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080722641,7.70236943,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080722837,3.85431641,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080723044,3.85431641,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080723247,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080723442,7.70727591,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080723751,7.70727591,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080723952,3.85701378,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080724151,3.85701378,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080724452,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080724745,7.70661973,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080724939,7.70661973,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080725143,3.85674601,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080725336,3.85674601,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080725538,3.85674601,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080725742,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080725946,7.71258868,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080726145,7.71258868,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080726343,7.71258868,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080726547,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080726856,3.85396754,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080727149,3.85396754,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080727349,3.85396754,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080727544,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080727740,3.85511386,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080727952,3.85511386,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080728146,3.85511386,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080728448,4.98136583,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080728649,3.85571054,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080728849,3.85571054,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080729051,3.85571054,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080729351,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080729550,3.85679557,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080729758,3.85679557,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080730053,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080730254,3.90374996,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080730552,3.90374996,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080730748,3.903769,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080730948,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080731148,3.903767,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080731345,3.903767,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080731555,3.903767,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080731756,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080731956,3.90469441,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080732154,3.90469441,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080732355,3.90469441,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080732556,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080732858,3.90477206,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080733053,3.90477206,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080733352,3.90477206,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080733554,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080733742,3.90509409,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080733949,3.90509409,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080734244,3.90509409,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080734555,4.98136583,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080734755,3.90503651,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080734955,3.90503651,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080735152,3.90503651,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080735351,3.90503651,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080735556,4.98136583,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080735857,3.9067967,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080736050,3.9067967,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080736247,3.9067967,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080736456,4.98136583,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080736653,3.90838734,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080736853,3.90838734,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080737057,3.90838734,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080737273,4.98136583,184.77,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080737453,8.89080401,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080737654,3.90943818,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080737847,3.90943818,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080738052,4.98136583,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080738254,3.9104869,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080738454,3.9104869,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080738754,3.9104869,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080739054,4.98136583,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080739251,3.91189467,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080739454,3.91189467,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080739655,3.91189467,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080739853,4.98136583,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080740056,3.91162784,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080740256,3.91162784,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080740453,3.91162784,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080740658,4.98136583,184.76,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080740954,3.91267486,184.75,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080741153,3.91267486,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080741359,3.91267486,184.73,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762080741554,4.98136583,184.71,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080741858,8.89404069,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080742063,8.89404069,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080742268,3.91267486,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080742456,3.96701146,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080742656,8.44202579,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080742853,8.44202579,184.65,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080743157,4.47501433,184.64,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080743357,4.98136583,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080743663,8.43931749,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080743859,8.43931749,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080744057,8.43931749,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080744262,3.96607105,184.65,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080744462,4.98136583,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080744667,8.10735655,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080744963,8.10735655,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080745159,8.10735655,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080745359,3.96507324,184.65,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080745557,4.98136583,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080745757,8.10558556,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080746057,8.10558556,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080746257,8.10558556,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080746464,3.96418168,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080746652,4.98136583,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080746857,8.10316666,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080747057,8.10316666,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080747351,8.10316666,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080747556,3.96290019,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080747762,4.98136583,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080747963,8.10121503,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080748163,8.10121503,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080748364,8.10121503,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080748565,3.96193143,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080748764,4.98136583,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080748965,8.09947082,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080749162,8.09947082,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080749465,8.09947082,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080749665,3.96106729,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080749967,4.98136583,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080750260,8.09757747,184.69,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080750465,8.09757747,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080750660,8.09757747,184.67,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080750861,3.96017793,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080751064,4.98136583,184.71,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080751261,8.09484204,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762080751464,3.95911306,184.69,184.62,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1762080751668,4.98136583,184.75,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080751870,8.09129412,184.74,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080752057,8.09129412,184.73,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080752259,8.09129412,184.72,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080752462,3.95365646,184.71,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080752658,4.98136583,184.76,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080752864,8.01107362,184.75,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080753062,8.01107362,184.74,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080753274,8.01107362,184.73,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080753568,8.01071672,184.72,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080753771,3.95393971,184.71,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080753967,4.98136583,184.75,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080754168,8.01016446,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080754368,8.01016446,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080754665,8.01016446,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080754866,3.95367889,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080755072,3.95367889,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080755272,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080755467,8.00641186,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080755674,8.00641186,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080755877,3.95136148,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080756173,3.95136148,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080756375,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080756568,8.05655849,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080756764,8.05655849,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080756969,4.00185552,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080757173,4.00185552,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080757474,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080757666,8.05727456,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080757866,8.05727456,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080758070,4.00230017,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080758263,4.00230017,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080758472,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080758773,8.05739643,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080758970,8.05739643,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080759175,8.05739643,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080759375,4.00235881,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080759576,4.00235881,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080759780,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080760077,8.07287179,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080760277,8.07287179,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080760576,8.07287179,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080760776,4.00350159,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080760971,4.00350159,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080761180,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080761378,8.07362084,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080761574,8.07362084,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080761776,4.00402532,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080761971,4.00402532,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080762277,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080762467,8.07391,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080762673,8.07391,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080762873,4.00420052,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080763074,4.00420052,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080763280,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080763479,8.07421632,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080763675,8.07421632,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080763874,4.00434918,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080764173,4.00434918,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080764373,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080764566,8.07470163,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080764765,8.07470163,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080764966,4.00466912,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080765168,4.00466912,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080765372,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080765578,8.07430251,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080765778,8.07430251,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080765971,4.00438376,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080766172,4.00438376,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080766375,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080766577,8.07453558,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080766877,8.07453558,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767077,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767078,4.00454347,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767269,4.00454347,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767471,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767671,8.07464129,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080767871,8.07464129,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080768080,4.00472847,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080768273,4.00472847,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080768474,4.98136583,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080768675,8.07465967,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080768873,8.07465967,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769076,4.00495347,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769276,4.00495347,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769476,16.27,184.81,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769477,4.98136583,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769781,8.07450821,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080769977,8.07450821,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080770181,4.00460703,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080770373,4.00460703,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080770578,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080770880,8.07073156,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080771083,8.07073156,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080771381,4.00033544,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080771575,4.00033544,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080771781,4.00033544,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080771981,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080772181,7.99820949,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080772480,7.99820949,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080772680,4.0000247,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080772881,4.0000247,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080773081,4.0000247,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080773381,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080773683,7.99877182,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080773880,7.99877182,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080774083,4.00030667,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080774380,4.00030667,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080774684,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080774886,7.99943361,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080775081,7.99943361,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080775277,4.00058453,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080775479,4.00058453,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080775688,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080775981,7.9994623,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080776177,7.9994623,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080776379,4.00068835,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080776581,4.00068835,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080776885,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777085,7.99978639,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777287,4.00075807,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777485,4.00075807,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777685,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777686,4.00075807,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080777985,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080778182,8.00004983,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080778388,4.00080069,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080778575,4.00080069,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080778780,4.00080069,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080779076,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080779280,7.99982256,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080779477,4.00048538,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080779681,4.00048538,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080779881,4.00048538,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780077,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780279,7.99963681,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780477,4.00048621,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780682,4.00048621,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780882,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080780883,4.00048621,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080781082,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080781284,7.99925408,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080781487,7.99925408,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080781688,4.00028969,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080781883,4.00028969,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080782083,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080782292,7.99801635,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080782485,7.99801635,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080782688,3.99941211,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080782983,3.99941211,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080783190,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080783385,7.9981369,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080783581,7.9981369,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080783782,3.99947765,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080784080,3.99947765,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080784379,4.98136583,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080784677,7.99710276,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762080784878,4.98136583,184.75,184.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762080784879,7.99710276,184.73,184.65,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762080785083,3.99874424,184.72,184.65,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762080785283,3.99874424,184.71,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080785592,4.98136583,184.75,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080785790,7.996909,184.74,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080785989,7.996909,184.73,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786192,3.99923031,184.72,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786393,3.99923031,184.71,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786595,4.98136583,184.75,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786796,7.98202219,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786998,4.98136583,184.75,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080786999,7.98202219,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080787194,3.98430609,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080787395,3.98430609,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080787591,4.98136583,184.75,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080787898,7.98384223,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080788101,12.96520806,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080788295,7.98384223,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080788496,3.98510517,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080788692,3.98510517,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080788893,3.98643275,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080789192,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080789498,12.96905348,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080789695,7.98768765,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080789895,7.98768765,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080790095,3.98700088,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080790397,3.98700088,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080790599,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080790799,7.98148099,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080790997,7.98148099,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080791204,3.98851643,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080791388,3.98851643,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080791693,3.98851643,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080791993,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080792293,7.98401294,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080792500,7.98401294,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080792698,7.98401294,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080792900,3.98980363,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080793096,3.98980363,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080793298,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080793499,7.98401446,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080793698,7.98401446,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080793895,3.98986153,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080794098,3.98986153,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080794299,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080794494,7.98542924,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080794691,7.98542924,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080794896,3.99066505,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080795200,3.99066505,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080795400,3.99066505,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080795601,4.98136583,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080795793,7.9869491,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080795996,3.99153959,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080796192,3.99153959,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080796404,3.99153959,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080796605,4.98136583,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080796794,7.98874472,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080796999,3.99197926,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080797302,3.99197926,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080797495,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080797695,7.98978195,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080797904,7.98978195,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080798107,3.99240574,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080798402,3.99240574,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080798599,3.99240574,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080798799,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080799004,7.99296415,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080799203,7.99296415,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080799405,3.99399529,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080799599,3.99399529,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080799801,3.99399529,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080800001,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080800200,7.99205435,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080800404,7.99205435,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080800609,3.99354106,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080800905,3.99354106,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080801106,3.99354106,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080801308,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080801505,7.99265658,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080801706,7.99265658,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080801908,3.99384162,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080802205,3.99384162,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080802408,3.99384162,184.68,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080802607,4.98136583,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080802807,7.9917456,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080803007,3.99338589,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080803199,3.99338589,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080803401,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080803709,7.99245165,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080803914,3.99359146,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080804109,3.99359146,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080804306,4.98136583,184.75,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080804611,8.93052576,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080804820,3.94915993,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080805014,3.94915993,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080805311,3.94915993,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080805612,3.94915993,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080805812,3.94915993,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080806013,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080806314,3.94890169,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080806505,3.94890169,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080806706,3.94890169,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080806917,3.94890169,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080807105,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080807301,3.9492225,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080807512,3.9492225,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080807716,3.9492225,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080807909,3.9492225,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080808207,4.98136583,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080808506,3.94936017,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080808706,3.94936017,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080808906,3.94936017,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080809107,3.94936017,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080809409,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080809610,3.94975131,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080809811,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080809812,3.94975131,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080810016,3.94975131,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080810308,3.94975131,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080810512,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080810713,3.94988262,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080810911,3.94988262,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080811111,3.94988262,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080811411,3.94988262,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080811612,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080811810,3.95004828,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080812012,3.95004828,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080812213,3.95004828,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080812413,3.95004828,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080812617,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080812818,3.95024983,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080813014,3.95024983,184.72,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080813312,3.95024983,184.71,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080813510,3.95024983,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080813711,5.00811076,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080813908,3.95049637,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762080814217,3.95049637,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080814423,3.95049637,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080814717,3.95049637,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080814908,5.00811076,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080815109,3.94052898,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080815308,3.94052898,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080815608,3.94052898,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080815908,3.94052898,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080816208,5.00811076,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080816404,3.94039893,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080816617,3.94039893,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080816816,3.94039893,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080817018,3.94039893,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080817317,5.00811076,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080817515,3.95137933,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080817711,3.95137933,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080817912,3.95137933,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080818110,5.00811076,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080818111,3.95137933,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080818422,5.00811076,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080818613,3.95124643,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080818813,3.95124643,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080819011,3.95124643,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080819211,3.95124643,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080819412,3.95124643,184.7,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080819617,5.00811076,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080819913,3.95112476,184.74,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080820117,3.95112476,184.73,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080820317,3.95112476,184.72,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080820512,3.95112476,184.71,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080820715,5.00811076,184.75,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080821020,3.95101242,184.74,184.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080821321,3.95101242,184.73,184.68,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762080821620,3.95101242,184.72,184.68,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762080821809,3.95101242,184.71,184.68,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762080822014,3.95101242,184.7,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762080825316,5.00811076,184.75,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080825523,8.90320735,184.74,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080825813,3.89509659,184.73,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080826010,8.23431765,184.72,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080826217,8.23431765,184.71,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080826425,8.23431765,184.7,184.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762080827027,3.89509659,184.7,184.69,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762080827215,152.49942007,184.81,184.69,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762080827216,5.00811076,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080827526,4.00991857,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080827727,4.01045261,184.76,184.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1762080828029,5.00811076,184.79,184.72,4.77725335]
["bitfinex-derivatives","SOLF0:USTF0",1762080828222,3.90257204,184.78,184.73,7.61725335]
["bitfinex-derivatives","SOLF0:USTF0",1762080828527,157.50753083,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080828724,3.90070727,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080828922,3.90070727,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080829121,3.90070727,184.78,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080829327,157.50753083,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080829528,3.89915796,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080829729,3.89915796,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080829928,3.89915796,184.78,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080830129,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080830327,3.89799293,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080830528,3.89799293,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080830724,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080830925,3.89791124,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080831121,3.89791124,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080831325,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080831527,3.89669361,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080831727,3.89669361,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080831927,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080832130,3.89669205,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080832331,3.89669205,184.79,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080832531,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080832733,3.89564524,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080833028,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080833234,3.89585835,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080833427,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080833624,3.89488444,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080833825,152.49942007,184.81,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080834119,3.89488444,184.8,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080834320,5.00811076,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080834527,8.90242152,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080834732,3.89431076,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080834924,3.89431076,184.82,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080835121,5.00811076,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080835320,3.89431281,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080835624,3.89431281,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080835822,81.62811076,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080836023,3.89367784,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080836224,3.89367784,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080836424,3.89367784,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080836631,81.62811076,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080836832,3.89215183,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080837023,3.89215183,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080837335,76.62,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080837635,3.89129442,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080837833,76.62,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080838033,3.89232266,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080838331,76.62,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080838531,3.8908461,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080838832,76.62,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080839037,3.89090291,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080839329,5.00811076,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080839633,8.8975574,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080839836,3.88944664,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840037,3.88944664,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840335,3.88944664,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840533,5.00811076,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840534,4.99449475,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840728,8.88346565,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080840928,3.8889709,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080841130,3.8889709,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080841433,3.8889709,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080841634,3.8889709,184.82,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080841832,4.99449475,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080842135,3.88773523,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080842430,3.88755273,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080842642,3.88755273,184.82,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080842935,4.99449475,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843137,3.88755273,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843337,4.99449475,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843536,3.88797634,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843738,104.10509074,184.91,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843739,3.88797634,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080843934,3.88797634,184.84,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080844240,4.99449475,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080844434,3.88782495,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080844633,3.88782495,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080844833,3.88782495,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080845033,4.99449475,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080845233,3.88583267,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080845529,3.88583267,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080845733,3.88583267,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080845932,4.99449475,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080846126,3.88582867,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080846335,3.88582867,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080846526,3.88582867,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080846731,4.99449475,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847035,3.88465308,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847238,3.88465308,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847535,3.88465308,184.85,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847737,4.99449475,184.88,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847939,94.14235908,184.91,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080847940,3.88459205,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080848138,3.88459205,184.86,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762080848339,4.99449475,184.89,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080848532,3.88396986,184.88,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080848733,3.88396986,184.87,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080848933,4.99449475,184.89,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080848934,3.88396986,184.86,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080849131,4.99449475,184.89,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080849334,4.99449475,184.91,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080849527,3.88436241,184.9,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080849732,3.88436241,184.89,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080849935,3.88436241,184.88,184.75,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1762080850139,4.99449475,184.91,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080850341,3.88375472,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080850539,3.88375472,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080850738,3.88375472,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080851037,4.99449475,184.91,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080851240,3.88305029,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080851438,3.88305029,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080851643,3.88293218,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080851835,4.99449475,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080852036,3.8818694,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080852339,3.8818694,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080852540,4.99449475,184.91,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080852740,3.88130533,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080852941,3.88130533,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080853140,3.88130533,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080853343,4.99449475,184.91,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080853539,3.88098539,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080853742,3.88098539,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080853940,3.88098539,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080854143,3.88098539,184.87,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080854444,4.99449475,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080854640,8.87512824,184.89,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080854841,8.87512824,184.88,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080855040,3.88063349,184.87,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080855246,3.88063349,184.86,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080855435,3.88063349,184.85,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080855634,4.99449475,184.88,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080855847,3.88004428,184.87,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080856049,3.88004428,184.86,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080856244,3.88004428,184.85,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080856447,4.99449475,184.88,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080856641,3.88026274,184.87,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080856841,3.88026274,184.86,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080857045,3.88026274,184.85,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080857247,4.99449475,184.88,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080857449,3.87976697,184.87,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080857645,3.87976697,184.86,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080857846,3.87976697,184.85,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080858046,4.99449475,184.88,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080858349,3.8797233,184.87,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080858542,3.8797233,184.86,184.72,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080858744,3.8797233,184.85,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080859045,4.99449475,184.88,184.75,7.44967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080859250,3.88130813,184.87,184.76,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080859448,3.88130813,184.86,184.77,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080859748,3.88130813,184.85,184.78,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080859949,4.99449475,184.88,184.79,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080860255,3.88121021,184.87,184.8,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080860443,3.88121021,184.87,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080860444,3.88121021,184.86,184.81,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080860645,3.88121021,184.85,184.82,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080860846,4.99449475,184.88,184.83,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080861047,3.8817089,184.87,184.84,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080861251,3.8817089,184.86,184.85,4.74967397]
["bitfinex-derivatives","SOLF0:USTF0",1762080861451,8.87620365,184.87,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080861657,3.8817089,184.86,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080861850,8.86654586,184.86,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080862046,3.8817089,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080862354,3.8817089,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080862553,3.8817089,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080862748,4.98483696,184.86,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080862956,8.86697037,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080863250,3.88213341,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080863552,3.88213341,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080863854,3.88213341,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080864057,4.98483696,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080864255,3.88438191,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080864455,3.88438191,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080864655,3.88438191,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080864858,4.98483696,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080865049,3.8848356,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080865250,3.8848356,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080865451,3.8848356,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080865656,4.98483696,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080865854,3.8856591,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080866056,3.8856591,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080866257,3.8856591,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080866452,4.98483696,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080866756,3.88672856,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080866954,3.88672856,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080867150,3.88672856,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080867351,4.98483696,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080867558,3.88788789,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080867760,3.88788789,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080868057,3.88788789,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080868249,4.98483696,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080868447,3.88748441,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080868656,3.88748441,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080868857,3.88748441,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080869061,4.98483696,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080869358,3.88874514,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080869549,3.88874514,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080869750,3.88874514,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080869944,4.98483696,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080870146,8.87504563,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080870361,3.89020867,184.82,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080870553,3.89020867,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762080870754,3.89020867,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080870954,4.98483696,184.82,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080871157,3.8903474,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080871453,3.8903474,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080871661,3.8903474,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080871860,3.8903474,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080872057,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080872255,3.89061914,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080872457,3.89061914,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080872755,3.89061914,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080872956,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080873358,3.89144383,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080873557,3.89144383,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080873762,3.89144383,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080873963,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080874163,3.89144182,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080874462,3.89144182,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080874763,3.89144182,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080875061,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080875261,3.89073787,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080875463,3.89073787,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080875663,3.89073787,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080875863,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876067,3.89102156,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876259,3.89102156,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876460,7.75012761,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876664,3.85910605,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876967,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080876968,3.85911152,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080877155,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080877358,7.74932886,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080877557,7.74932886,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080877858,7.74932886,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080878160,3.8589061,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080878360,3.8589061,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080878558,4.98483696,184.81,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080878760,12.73345944,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080878958,12.73345944,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080879165,7.74862248,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080879361,7.74862248,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080879566,3.85855395,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080879761,3.85855395,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080880060,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080880262,7.71457074,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080880458,7.71457074,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080880662,3.85675559,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080880954,3.85675559,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080881164,4.98483696,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080881458,7.71316134,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080881657,7.71316134,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080881866,7.71316134,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080882070,3.85614053,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080882379,4.98483696,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080882671,7.71229511,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080882860,7.71229511,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080883062,7.71229511,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080883368,3.85570704,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080883566,4.98483696,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080883770,7.7115697,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080884069,7.7115697,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080884271,3.85534437,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080884471,3.85534437,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080884661,4.98483696,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080884862,7.71101283,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080885173,7.71101283,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080885375,7.71033761,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080885673,3.85506602,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080885972,3.85506602,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080886173,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080886376,3.85385201,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080886674,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080886675,3.85385201,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080886974,3.85385201,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080887270,3.85385201,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080887471,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080887772,3.85325247,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080887962,3.85325247,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080888166,3.85325247,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080888366,3.85325247,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080888568,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080888769,3.85270368,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080888969,3.85270368,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080889170,3.85270368,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080889370,3.85270368,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080889569,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080889770,3.85226156,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080889972,3.85226156,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080890171,3.85226156,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080890368,3.85226156,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080890576,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080890775,3.85188476,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080890979,3.85188476,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080891172,3.85188476,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080891372,3.85188476,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080891575,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080891771,7.70523418,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080891972,7.70523418,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080892280,3.8515733,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080892485,3.8515733,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080892778,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080893081,7.70446154,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080893376,7.70446154,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080893576,3.85132427,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080893778,3.85132427,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080893975,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080894183,7.70382829,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080894376,7.70382829,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080894573,3.85112777,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080894773,3.85112777,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080895073,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080895281,7.70479806,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080895482,7.70479806,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080895778,7.70479806,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080895987,3.85184446,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080896282,3.85265952,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080896485,4.98483696,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080896782,7.70620836,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080896979,7.70620836,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080897179,3.85265952,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080897386,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080897585,7.7074473,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080897785,7.7074473,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080897988,7.7074473,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898191,3.85325685,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898380,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898381,3.85325685,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898577,4.98483696,184.79,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898785,7.70896511,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080898986,7.70896511,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080899186,7.70896511,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080899493,3.85406355,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080899694,3.85406355,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080899991,4.98483696,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080900192,7.71074788,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080900388,7.71074788,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080900589,3.85483269,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080900891,3.85483269,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080901090,4.98483696,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080901292,7.71107613,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080901594,7.71107613,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080901789,3.85524196,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080901990,3.85524196,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080902188,4.98483696,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080902399,7.71262641,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080902601,7.71262641,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080902789,3.85609838,184.75,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080903087,3.85609838,184.74,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080903291,4.98483696,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080903493,7.71682291,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080903796,7.71682291,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762080903995,7.71682291,184.75,184.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762080904196,7.71682291,184.74,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080904501,7.71682291,184.73,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080904698,7.71682291,184.72,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080904994,7.71682291,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080905299,7.71682291,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080905497,7.71682291,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080905691,4.98483696,184.75,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080905996,8.35626199,184.74,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906191,4.98483696,184.75,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906192,8.35626199,184.73,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906388,8.35626199,184.72,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906599,8.35626199,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906800,8.35626199,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080906990,8.35626199,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080907197,4.98483696,184.74,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080907494,8.37554881,184.73,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080907694,8.37554881,184.72,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080907906,8.37554881,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080908200,8.37554881,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080908399,8.37554881,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080908602,4.98483696,184.75,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080908896,8.37600094,184.74,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080909100,8.37600094,184.73,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080909395,8.37600094,184.72,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080909595,8.37600094,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080909796,8.37600094,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080909995,8.37600094,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080910196,4.98483696,184.75,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080910398,8.42091898,184.74,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080910600,8.42091898,184.73,184.61,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762080910803,8.42091898,184.72,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080911002,8.42091898,184.71,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080911198,8.42091898,184.7,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080911396,8.42091898,184.69,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080911599,4.98483696,184.75,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080911800,8.42079648,184.74,184.61,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762080911999,4.98483696,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080912206,8.4183866,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080912401,8.4183866,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080912604,8.4183866,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080912805,8.4183866,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080912999,8.4183866,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080913207,4.98483696,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080913511,8.41253923,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080913709,8.41253923,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080913904,8.41253923,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080914210,8.41253923,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080914508,8.41253923,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080914709,3.9920193,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080915004,4.98483696,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080915205,13.24111794,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080915400,8.25628098,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080915707,8.25628098,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080916010,8.25628098,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080916196,3.99292336,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080916400,4.98483696,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080916606,8.25336486,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080916807,8.25336486,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080917111,8.25336486,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080917307,8.25336486,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080917502,3.99195047,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080917707,4.98483696,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080917907,8.25169465,184.69,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080918209,4.98483696,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080918210,8.25169465,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080918412,8.25169465,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080918706,3.99113194,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080918906,4.98483696,184.71,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080919204,8.25041802,184.7,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080919414,4.98483696,184.74,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080919616,8.22990462,184.73,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080919913,8.22990462,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080920104,8.22990462,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080920304,8.22990462,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080920503,4.98483696,184.75,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080920808,8.23052353,184.74,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080921105,8.23052353,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080921313,8.23052353,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080921499,8.23052353,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080921703,8.23052353,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080921998,8.23052353,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080922197,4.98483696,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080922498,8.23111904,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080922701,8.23111904,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080922901,8.23111904,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080923108,8.23157596,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080923411,4.98483696,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080923706,8.23152946,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080923913,8.23152946,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080924213,8.23152946,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080924401,8.23152946,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080924601,4.98483696,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080924804,8.23204913,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080925103,8.23204913,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080925297,8.23204913,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080925496,3.96921654,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080925709,4.98483696,184.74,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080925911,8.23488418,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080926105,8.23488418,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080926305,8.23488418,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080926502,8.23488418,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080926710,4.98483696,184.74,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080926905,8.23683905,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080927102,8.23683905,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080927306,8.23683905,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080927509,8.23683905,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080927713,4.98483696,184.74,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080927911,8.23775633,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080928112,8.23775633,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080928314,8.23775633,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080928510,8.23775633,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080928714,4.98483696,184.74,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080928913,8.23873567,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080929116,8.23873567,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080929422,8.23873567,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080929718,4.98483696,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080929719,8.23873567,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080929911,8.23873567,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080930218,4.98483696,184.73,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080930420,8.23929227,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080930724,8.23929227,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080931016,8.23929227,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080931211,8.23929227,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080931411,8.23929227,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080931613,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080931814,8.23941638,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080932014,8.23941638,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080932214,8.23941638,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080932414,8.23941638,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080932615,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080932815,8.23982379,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080933021,8.23982379,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080933220,8.23982379,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080933520,8.23982379,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080933721,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080933918,8.23859485,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080934218,8.23859485,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080934518,8.23859485,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080934718,8.23859485,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080934919,3.97182288,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080935119,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080935419,8.23926787,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080935616,8.23926787,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080935816,8.23926787,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080936018,8.23926787,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080936214,3.97222568,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080936520,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080936722,8.19562984,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080937020,8.19562984,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080937221,8.19562984,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080937420,8.19562984,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080937720,4.26588145,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080938019,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080938221,8.19704094,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080938421,8.19704094,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080938623,8.19704094,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080938817,8.19704094,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080939014,4.26668397,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080939314,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080939514,8.19806323,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080939714,8.19806323,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080939911,8.19806323,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080940115,8.19806323,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080940414,8.19806323,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080940613,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080940815,8.18620215,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080941025,8.18620215,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080941224,8.18620215,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080941526,8.18620215,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080941722,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080941928,8.18752102,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080942228,8.18752102,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080942420,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080942421,8.18752102,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080942729,8.18752102,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080943026,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080943224,8.19000894,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080943430,8.19000894,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080943634,8.19000894,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080943816,8.19000894,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080944021,8.19000894,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080944231,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080944434,8.19120989,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080944730,8.19120989,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080944920,8.19120989,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080945123,8.19120989,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080945323,8.19120989,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080945524,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080945819,8.19129147,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080946024,8.19129147,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080946224,8.19129147,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080946430,8.19129147,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080946630,8.19129147,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080946931,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080947132,8.19320566,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080947333,8.19320566,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080947523,8.19320566,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080947827,8.19320566,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080948036,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080948329,13.18173278,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080948521,8.19689582,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080948722,8.19689582,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080948923,8.19689582,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080949231,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080949434,8.08996567,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080949633,8.08996567,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080949934,8.08996567,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080950129,8.08996567,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080950330,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080950631,8.08979902,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080950831,8.08979902,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080951034,8.08979902,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080951229,8.08979902,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080951431,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080951626,8.0899969,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080951831,8.0899969,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080952030,8.0899969,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080952233,8.0899969,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080952434,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080952635,8.09026206,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080952835,8.09026206,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080953140,4.98483696,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080953141,8.09026206,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080953437,8.09026206,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080953623,3.93698035,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080953828,3.93698035,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080954037,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080954235,8.20671106,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080954432,8.20671106,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080954734,8.20671106,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080955037,4.05354766,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080955233,4.05354766,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080955431,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080955631,8.20704189,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080955831,8.20704189,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080956030,8.20704189,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080956230,4.05376115,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080956438,4.05376115,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080956737,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080956940,8.20727611,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080957237,8.20727611,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080957436,8.20727611,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080957639,4.05387546,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080957840,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080958041,8.2076593,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080958339,8.2076593,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080958641,8.2076593,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080958833,4.05400502,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080959033,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080959240,8.20877604,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080959439,8.20877604,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080959627,8.20877604,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080959829,4.05438107,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080960033,4.98483696,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080960234,8.2085112,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080960444,8.2085112,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080960639,8.2085112,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080960943,4.05420512,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080961141,4.05420512,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080961344,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080961542,8.21020676,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080961744,8.21020676,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080961945,4.05552551,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080962241,4.05552551,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080962436,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080962637,8.21273718,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080962844,8.21273718,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080963042,4.05683024,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080963343,4.05683024,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080963545,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080963747,8.21519162,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080963945,8.21519162,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080964244,4.058028,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080964442,4.058028,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080964636,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080964832,12.34429522,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080965038,8.21642639,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080965341,4.05824188,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080965544,4.05824188,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080965843,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080966042,8.21605684,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080966243,8.21605684,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080966445,4.05806205,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080966645,4.05806205,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080966846,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080967046,8.1726948,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080967249,8.1726948,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080967448,4.07988115,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080967648,4.07988115,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080967849,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080968051,8.17257591,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080968252,8.17257591,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080968450,4.07982517,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080968651,4.07982517,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080968852,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080969151,8.17247764,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080969351,8.17247764,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080969554,4.07978196,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080969747,4.07978196,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080969945,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080970254,8.15667922,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080970552,8.15667922,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080970752,4.07973425,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080970954,4.07973425,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080971148,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080971349,8.15627706,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080971553,8.15627706,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080971753,4.07954146,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080971954,4.07954146,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080972256,4.07954146,184.65,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080972553,4.98483696,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080972755,8.15617102,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080972950,4.07964177,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080973152,4.07964177,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080973358,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080973558,8.15649274,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080973759,8.15649274,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080973958,4.07970758,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080974166,4.07970758,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080974460,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080974657,8.15665841,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080974861,8.15665841,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080975062,4.07974336,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080975257,4.07974336,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080975463,4.98483696,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080975665,8.15656536,184.69,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080975858,8.15656536,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080976064,4.07969733,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080976266,4.07969733,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762080976562,4.07969733,184.65,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080976967,6.64182111,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080976968,4.98483696,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080977159,8.14605893,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080977466,4.06962612,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080977666,4.06962612,184.67,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080977867,4.98483696,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080978069,8.14666676,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080978370,8.14666676,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080978576,4.06977885,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080978758,4.06977885,184.68,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080978963,4.98483696,184.73,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080979162,8.14628823,184.72,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080979468,8.14628823,184.71,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080979665,4.0693737,184.7,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080979871,4.0693737,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080980070,4.98483696,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080980372,8.12499828,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080980570,8.12499828,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080980866,4.04941184,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080981072,4.04941184,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080981271,4.98483696,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080981477,8.12230999,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080981772,8.12230999,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080982067,8.12230999,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080982269,4.04809415,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080982466,4.04809415,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080982669,4.98483696,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080982869,8.12138564,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080983066,8.12138564,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080983266,4.04763533,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080983472,4.04763533,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080983672,4.04763533,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080983875,4.98483696,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984073,8.11947603,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984273,4.98483696,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984274,8.11947603,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984475,4.04668583,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984668,4.04668583,184.7,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080984869,4.04668583,184.69,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080985069,4.98483696,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080985270,8.11904533,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080985470,8.11904533,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080985667,4.04656786,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080985873,4.98483696,184.75,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080986075,8.11954268,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080986277,4.04652146,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080986468,4.04652146,184.72,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080986668,4.04652146,184.71,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080986869,162.76540215,184.76,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080987075,13.1028535,184.75,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080987380,8.11801654,184.74,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080987670,8.11801654,184.73,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762080987877,8.11801654,184.72,184.66,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762080988073,4.04575941,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080988272,4.04575941,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080988472,4.98483696,184.75,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080988678,8.11353016,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080988884,8.11353016,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080989172,8.11343039,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080989377,4.04363097,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080989574,4.04363097,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080989779,4.98483696,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080989980,8.11317173,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080990174,8.11317173,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080990476,4.04354938,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080990682,4.04354938,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080990981,4.98483696,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080991179,8.11309695,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080991379,8.11309695,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080991581,4.04351389,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080991773,4.04351389,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080992074,4.98483696,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080992274,8.11315879,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080992485,8.11315879,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080992778,4.04353065,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080992978,4.04353065,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080993274,4.98483696,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080993479,8.11315632,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080993673,8.11315632,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080993875,4.0435473,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080994075,4.0435473,184.7,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080994380,4.98483696,184.75,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080994578,8.11353337,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080994774,4.0435789,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080995081,4.0435789,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080995281,4.0435789,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080995476,162.76540215,184.76,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080995775,8.11323251,184.75,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080996088,8.11323251,184.74,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080996378,4.04340169,184.73,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080996579,4.04340169,184.72,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080996779,4.04340169,184.71,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080996979,162.76540215,184.76,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762080997183,8.12795347,184.75,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080997480,8.12795347,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080997676,4.05842116,184.73,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080997880,4.05842116,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080998073,4.05842116,184.71,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080998375,162.76540215,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080998581,8.12699192,184.75,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080998780,8.12699192,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080998978,4.05794296,184.73,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080999178,4.05794296,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080999374,4.05794296,184.71,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080999578,162.76540215,184.76,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762080999778,8.12668443,184.75,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081000081,8.12668443,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081000277,4.0577898,184.73,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081000477,4.0577898,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081000680,4.0577898,184.71,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081000880,4.0577898,184.71,184.61,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762081000881,4.05750592,184.7,184.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762081001084,4.98483696,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081001287,8.12575241,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081001584,8.12575241,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081001781,4.05750565,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081002085,4.05750565,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081002280,4.98483696,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081002476,8.12606896,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081002681,8.12606896,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081002882,4.05774506,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081003088,4.05774506,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081003286,4.98483696,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081003586,8.12634055,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081003780,8.12634055,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081003980,4.05788112,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081004183,4.05788112,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081004384,4.98483696,184.74,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081004579,8.12520374,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081004785,8.12520374,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081004986,8.12520374,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081005187,4.0573145,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081005387,4.0573145,184.69,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081005587,4.98483696,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081005789,8.1242509,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081005986,8.1242509,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081006189,4.05686833,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081006390,4.05686833,184.69,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081006687,4.98483696,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081006884,8.12472274,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007085,8.12472274,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007286,4.05710402,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007486,4.98483696,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007487,4.05710402,184.69,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007690,4.98483696,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081007988,8.12522744,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081008193,8.12522744,184.71,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081008384,4.05735641,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081008579,4.05735641,184.69,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081008785,4.98483696,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081008983,8.12521112,184.72,184.59,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762081009290,8.12521112,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081009594,4.05737547,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081009785,4.05737547,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081009980,4.05737547,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081010191,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081010395,8.12556689,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081010691,8.12556689,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081010889,4.05755438,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081011090,4.05755438,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081011285,4.05755438,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081011494,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081011695,8.12595496,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081011989,8.12595496,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081012189,4.05774777,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081012392,4.05774777,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081012593,4.05774777,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081012794,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081012991,8.12635767,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081013191,8.12635767,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081013393,4.05794834,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081013686,4.05794834,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081013894,4.05794834,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081014094,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081014397,8.1269984,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081014599,8.1269984,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081014899,8.12703864,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081015197,4.05815936,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081015402,4.05815936,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081015696,4.98483696,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081015996,8.12869282,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081016191,8.12869282,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081016393,4.05920993,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081016593,4.05920993,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081016794,4.98483696,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081016994,8.12914103,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081017184,8.12914103,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081017387,4.059434,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081017697,4.059434,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081017898,4.98483696,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081018102,8.1295239,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081018401,8.1295239,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081018591,8.1295239,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081018901,4.05990432,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081019196,4.98483696,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081019397,8.13201244,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081019595,4.06095183,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081019898,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081019899,4.06095183,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081020099,4.06095183,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081020290,4.98483696,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081020490,8.13273804,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081020692,8.13273804,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081020893,4.06123696,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021097,4.06123696,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021293,157.78056519,184.76,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021294,4.98483696,184.74,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021493,4.06212303,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021701,4.06212303,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081021895,162.76540215,184.76,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081022094,8.11829177,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081022401,8.11829177,184.74,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081022600,4.04468043,184.73,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081022789,4.04468043,184.72,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081022992,4.98483696,184.76,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081023195,8.11797058,184.75,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081023394,8.11797058,184.74,184.67,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1762081023593,8.11797058,184.73,184.67,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1762081023795,4.0445471,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081024001,4.0445471,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081024301,4.98483696,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081024502,8.11618716,184.74,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081024695,8.11618716,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081024895,4.04395903,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081025096,4.04395903,184.71,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081025296,4.04395903,184.7,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081025507,4.98483696,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081025696,8.11571551,184.74,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081026001,4.04375454,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081026200,4.04375454,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081026498,4.98483696,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081026804,8.1288479,184.75,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081027102,8.1288479,184.74,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081027300,4.0566018,184.73,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081027603,4.0566018,184.72,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081027803,4.98483696,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081027996,4.05666858,184.76,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081028304,4.98483696,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081028496,4.05624179,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081028802,4.05624179,184.79,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081028992,4.98483696,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081029190,8.13022873,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081029390,4.05628031,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081029602,4.05628031,184.8,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081029802,4.98483696,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030104,8.0402702,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030301,4.03846219,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030494,4.98483696,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030495,4.03846219,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030691,4.98483696,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081030902,8.03485554,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081031101,8.03485554,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081031401,4.03565809,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081031597,4.03565809,184.81,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081031799,4.98483696,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081032001,8.02985988,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081032198,4.03315401,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081032399,4.03315401,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081032596,4.98483696,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081032904,7.994939,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081033104,7.994939,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081033405,4.00017331,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081033600,4.00017331,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081033796,4.98483696,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081033997,7.98980389,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081034207,3.99761241,184.84,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081034407,3.99761241,184.83,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081034707,3.99761241,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081034905,4.98483696,184.87,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081035205,7.98702935,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081035407,7.98702935,184.85,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081035604,3.9963156,184.84,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081035800,4.98483696,184.89,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081036006,7.98466188,184.88,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081036305,3.99462942,184.87,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081036506,3.99462942,184.86,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081036708,4.98483696,184.9,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081036910,7.98090981,184.89,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081037099,7.98090981,184.88,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081037301,4.98483696,184.93,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081037599,3.99079639,184.92,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081037794,3.99079639,184.91,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081038000,4.98483696,184.95,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081038203,7.97934646,184.94,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081038402,3.9910646,184.93,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081038603,3.9910646,184.92,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081038794,277.21491523,184.96,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039005,7.97274052,184.95,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039205,3.98775292,184.94,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039405,3.98775292,184.93,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039606,272.23007827,184.96,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039801,3.98456663,184.95,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081039996,3.98456663,184.94,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081040202,272.23007827,184.96,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081040401,3.98152078,184.95,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081040603,272.23007827,184.96,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081040802,3.98116342,184.95,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081041003,272.23007827,184.96,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081041204,3.98116342,184.95,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081041400,272.23007827,184.96,184.83,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762081041702,3.97821854,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081041898,272.23007827,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081042103,3.97822012,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081042306,272.23007827,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081046408,81.44483696,185.01,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081046409,21.24483696,185.01,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081046708,84.352403,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081046915,7.93237966,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081047118,3.96743536,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081047317,3.96743536,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081047519,3.96743536,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081047721,81.40483696,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081047919,7.9299139,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081048220,3.96630533,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081048419,3.96630533,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081048614,3.96630533,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081048816,81.40483696,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081049017,7.92799298,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081049323,3.96535041,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081049522,3.96535041,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081049819,3.96535041,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081050019,81.40483696,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081050220,7.92490037,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081050421,3.96381808,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081050721,3.96381808,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081050915,3.96381808,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081051111,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081051322,3.96329375,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081051515,3.96329375,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081051716,3.96329375,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081051917,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081052121,3.96271577,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081052323,3.96271577,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081052523,3.96271577,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081052725,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081052925,3.96233946,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081053128,3.96233946,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081053327,3.96233946,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081053625,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081053827,3.96213698,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081054023,3.96213698,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081054226,3.96213698,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081054525,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081054829,3.96219505,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081055021,3.96219505,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081055227,3.96219505,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081055430,3.96219505,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081055729,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081055931,3.96243286,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081056124,3.96243286,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081056425,3.96243286,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081056731,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081056925,3.94314562,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081057125,3.94314562,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081057425,3.94314562,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081057628,3.94314562,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081057822,76.42,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081058025,3.94374456,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081058330,3.94374456,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081058532,3.94374456,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081058826,3.94374456,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081059027,81.40483696,185.0,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081059227,7.90630858,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081059431,3.94453298,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081059631,3.94453298,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081059823,3.94453298,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081060032,3.94453298,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081060323,3.94677492,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081060531,21.24483696,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081060726,3.94677582,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081060929,3.94677582,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081061123,3.94677582,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081061323,3.94677582,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081061528,21.24483696,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081061830,7.91252149,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081062029,3.948226,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081062330,3.948226,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081062530,3.948226,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081062732,3.948226,184.93,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081062931,21.24483696,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081063128,7.91330373,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081063332,7.91330373,184.96,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081063630,3.9486575,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081063831,3.9486575,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081064030,3.9486575,184.93,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081064227,3.9526612,184.92,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081064532,3.95304388,184.91,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081064735,21.24483696,184.95,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081065032,7.92175437,184.94,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081065332,3.95303681,184.93,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081065529,3.95303681,184.92,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081065732,3.95303681,184.91,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081065932,21.24483696,184.95,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081066135,7.92267082,184.94,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081066330,3.95349141,184.93,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081066627,3.95349141,184.92,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081066835,3.95349141,184.91,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081067034,3.95349141,184.9,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081067233,4.98483696,184.95,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081067431,7.93035166,184.94,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081067629,7.93035166,184.93,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081067834,3.95701245,184.92,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081068147,3.95701245,184.91,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081068328,3.95701245,184.9,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081068528,4.98483696,184.96,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081068832,7.93518154,184.95,184.81,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1762081069135,3.95904554,184.94,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081069335,3.95904554,184.93,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081069540,4.98483696,184.97,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081069835,7.88278542,184.96,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081070036,7.88278542,184.95,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081070235,7.88581766,184.94,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081070435,3.9041729,184.93,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081070633,4.98483696,184.97,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081070833,7.88955882,184.96,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081071135,7.88955882,184.95,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081071334,3.90747957,184.94,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081071536,3.90747957,184.93,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081071833,4.98483696,184.98,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081072136,7.89556195,184.97,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081072329,7.89556195,184.96,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081072530,7.89556195,184.95,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081072730,3.91027425,184.94,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081072939,3.91027425,184.93,184.83,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762081073139,4.98483696,184.97,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081073439,7.90670698,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081073634,7.90670698,184.95,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081073825,3.91569479,184.94,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081074029,4.98483696,184.98,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081074233,7.90750883,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081074448,12.02246294,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081074632,7.90750883,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081074929,3.91606336,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081075137,3.91606336,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081075326,4.98483696,184.98,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081075528,7.91148457,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081075732,7.91148457,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081075930,7.91148457,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081076139,3.9180339,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081076442,3.91922315,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081076743,4.98483696,184.98,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081076936,7.9092555,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081077130,7.9092555,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081077435,7.9092555,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081077639,3.91693393,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081077841,3.91693393,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081078142,4.98483696,184.98,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081078337,12.8964876,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081078538,7.91165064,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081078740,7.91165064,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081078940,3.91813337,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081079137,3.91813337,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081079343,4.98483696,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081079538,7.91951928,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081079738,7.91951928,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081079940,3.92216192,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081080139,3.92216192,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081080345,3.92492392,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081080643,4.98483696,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081080839,7.92501443,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081081143,7.92501443,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081081345,7.92501443,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081081538,3.92492547,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081081741,3.92492547,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081081942,4.98483696,184.96,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081082150,7.93204682,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081082343,7.93204682,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081082646,7.93204682,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081082849,3.92660152,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081083138,4.98483696,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081083343,7.93583573,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081083645,7.93583573,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081083843,7.93583573,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081084049,3.92823911,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081084238,4.98483696,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081084438,7.93644863,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081084646,7.93644863,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081084846,7.93644863,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081085050,3.92855555,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081085239,4.98483696,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081085440,7.93665334,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081085642,7.93665334,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081085842,3.92865777,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081086042,3.92865777,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081086242,4.98483696,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081086443,7.93648146,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081086643,7.93648146,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081086938,3.92847616,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081087142,3.92847616,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081087345,4.98483696,184.97,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081087549,7.81632773,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081087737,7.81632773,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081087942,7.81632773,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081088141,3.91000315,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081088353,3.91000315,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081088647,4.98483696,184.97,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081088849,7.81602629,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081089049,7.81602629,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081089348,7.81602629,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081089647,3.90985128,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081089848,3.90985128,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081090049,4.98483696,184.97,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081090350,7.80704504,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081090545,7.80704504,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081090744,3.90979751,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081090949,3.90979751,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081091151,3.90979751,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081091346,4.98483696,184.97,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081091546,7.81053248,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081091747,7.81053248,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081091950,3.90962987,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081092148,3.90962987,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081092350,3.90962987,184.92,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081092547,4.98483696,184.97,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081092845,7.80994525,184.96,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093046,7.80994525,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093245,3.90933475,184.94,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093550,188.68255593,185.02,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093551,3.90933475,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093748,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081093948,7.81018963,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081094148,7.81018963,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081094349,3.90925754,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081094649,3.90925754,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081094847,3.90925754,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081095048,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081095247,7.8097577,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081095447,7.8097577,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081095647,3.90904049,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081095850,3.90904049,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081096053,3.90904049,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081096251,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081096452,7.94081133,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081096653,7.94081133,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081096843,3.90958148,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081097157,3.90958148,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081097458,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081097459,3.90958148,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081097648,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081097953,7.94314602,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081098145,7.94314602,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081098351,3.91074539,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081098558,3.91074539,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081098763,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081099054,7.942888,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081099353,7.942888,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081099555,3.91061807,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081099757,3.91061807,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081099945,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081100147,7.94314564,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081100458,7.94314564,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081100658,3.91074517,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081100848,3.91074517,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081101051,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081101251,7.99515701,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081101551,7.99515701,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081101748,7.99515701,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081101958,3.9106287,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081102160,3.9106287,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081102461,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081102660,7.99479641,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081102964,7.99479641,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081103260,7.99479641,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081103465,3.9104509,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081103753,3.9104509,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081103957,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081104155,7.99463114,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081104358,7.99463114,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081104548,7.99463114,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081104750,3.91036819,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081104953,3.91036819,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081105151,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081105350,7.99455169,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081105554,7.99455169,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081105760,7.99455169,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081105964,3.91037554,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081106159,3.91037554,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081106362,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081106559,7.99490947,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081106761,7.99490947,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081106963,7.99490947,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081107164,3.91049757,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081107363,3.91049757,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081107557,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081107762,7.99606114,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081107965,7.99606114,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081108167,3.91105047,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081108363,3.91105047,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081108559,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081108760,7.99650712,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081108957,7.99650712,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081109168,7.99650712,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081109368,3.91126617,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081109561,3.91126617,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081109761,4.98483696,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081109961,7.99714884,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081110166,7.99714884,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081110363,7.99714884,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081110571,3.9116417,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081110867,3.9116417,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081111067,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081111268,7.99616205,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081111468,7.99616205,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081111770,7.99616205,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081111972,3.91123206,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081112271,3.91365047,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081112569,4.98483696,184.97,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081112761,8.0012501,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081112962,8.0012501,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081113162,8.0012501,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081113370,3.91365042,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081113568,3.91365042,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081113764,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081113962,8.00273158,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081114162,8.00273158,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081114464,3.91437549,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081114662,3.91437549,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081114967,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081115168,8.00521761,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081115370,8.00521761,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081115562,8.00521761,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081115764,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081115765,3.91559502,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116066,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116267,8.01216271,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116466,8.01216271,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116669,8.01216271,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116869,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081116870,3.91705755,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081117069,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081117270,7.98791774,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081117469,7.98791774,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081117669,7.98791774,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081117870,3.89128984,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081118072,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081118269,7.98802435,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081118467,7.98802435,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081118772,7.98802435,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081118975,3.89133359,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081119175,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081119369,7.98860809,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081119570,7.98860809,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081119769,7.98860809,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081119970,3.89162353,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081120170,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081120370,8.00141903,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081120575,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081120576,8.00141903,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081120772,8.00141903,184.93,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081121072,3.89181902,184.92,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081121265,4.98483696,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081121467,8.00139893,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081121669,8.00139893,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762081121972,8.00139893,184.93,184.88,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762081122167,3.89179999,184.92,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081122367,4.98483696,184.96,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081122564,8.00146775,184.95,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081122773,8.00146775,184.94,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081122975,8.00146775,184.93,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081123273,3.8918348,184.92,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081123472,3.89164556,184.91,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081123676,4.98483696,184.96,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081123973,8.00070408,184.95,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081124274,3.89145508,184.94,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081124478,3.89145508,184.93,184.89,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762081124682,3.89145508,184.92,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081124866,4.98483696,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081125066,3.89165218,184.95,184.89,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762081125271,8.45057999,184.94,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081125569,8.45057999,184.93,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081125765,8.45057999,184.92,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081125969,4.55892781,184.91,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081127272,4.98483696,184.96,184.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081127478,3.8929099,184.95,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081127674,3.8929099,184.94,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081127875,4.98483696,184.98,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081128076,3.87051483,184.97,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081128278,3.87051483,184.96,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081128476,3.87051483,184.95,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081128777,4.98483696,184.99,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081129075,3.86976374,184.98,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081129275,3.86976374,184.97,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081129480,4.98483696,185.01,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081129781,3.86853602,185.0,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081129978,3.86853602,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081130178,3.86853602,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081130379,3.86853602,184.97,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081130580,167.44466123,185.02,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081130881,3.86701883,185.01,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081131183,3.86701883,185.0,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081131378,3.86701883,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081131578,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081131778,3.86581459,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081131976,3.86581459,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081132179,3.86581459,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081132378,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081132578,3.86400276,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081132772,3.86400276,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081132973,3.86400276,184.99,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081133183,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081133380,3.86254211,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081133583,3.86254211,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081133782,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081133981,3.86247052,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081134282,3.86247052,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081134585,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081134786,3.86128193,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081135083,3.86128193,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081135282,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081135478,3.86027061,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081135676,3.86027061,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081135876,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081136071,3.86026864,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081136275,3.86026864,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081136477,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081136780,3.85939752,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081136981,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081137183,3.85938667,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081137388,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081137580,3.858353,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081137884,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081138083,3.85833611,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081138282,162.45982427,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081138482,3.8574433,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081138784,4.98483696,185.07,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081138977,3.85730091,185.06,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081139176,8.84213787,185.05,184.94,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762081139381,7.49344371,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081139577,7.49344371,185.03,184.9,119.70020781]
["bitfinex-derivatives","SOLF0:USTF0",1762081139781,7.49344371,185.02,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081139982,7.49344371,185.01,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081140285,7.48947095,185.0,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081140484,4.98483696,185.06,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081140683,7.49035578,185.05,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081140885,7.49035578,185.04,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762081141192,7.49035578,185.03,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081141482,4.98483696,185.08,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081141685,12.47453515,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081141880,7.48969819,185.06,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081142183,7.48969819,185.05,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081142374,7.48969819,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081142579,7.49154886,185.03,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081142777,3.85424959,185.02,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081142980,4.98483696,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081143180,7.48972548,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081143384,7.48972548,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081143579,7.48972548,185.04,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081143779,3.85263624,185.03,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081143987,4.98483696,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081144180,7.48822197,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081144380,7.48822197,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081144587,7.48822197,185.04,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081144788,4.98483696,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081145089,7.48712713,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081145389,7.48712713,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081145582,7.48712713,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081145786,4.98483696,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081146085,3.63531073,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081146280,7.48579523,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081146479,7.48579523,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081146686,7.48579523,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081146876,4.98735493,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081147084,7.47784027,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081147385,7.47784027,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081147588,7.47784027,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081147789,7.47784027,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081147989,4.98735493,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081148287,7.4765817,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081148482,7.4765817,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081148682,7.4765817,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081148886,3.84171671,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081149088,4.98735493,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081149296,7.47493904,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081149589,7.47493904,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081149783,7.47493904,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081149979,7.47493904,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081150184,4.98735493,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081150488,7.56928275,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081150676,7.56928275,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081150881,7.56928275,185.06,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081151077,7.56928275,185.05,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081151383,4.98735493,185.1,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081151586,7.56804743,185.09,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081151891,7.56804743,185.08,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081152188,7.56804743,185.07,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081152391,4.98735493,185.11,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081152578,7.56709987,185.1,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081152781,7.56709987,185.09,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081152989,7.56709987,185.08,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081153181,7.56709987,185.07,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081153386,4.98735493,185.11,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081153584,7.56619218,185.1,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081153786,7.56619218,185.09,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081153985,7.56619218,185.08,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081154284,7.56619218,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081154585,4.98735493,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081154784,7.56545926,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081154983,7.56545926,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081155186,7.56516874,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081155384,7.56516874,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081155588,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081155793,7.68169795,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081155994,7.68169795,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081156188,7.68169795,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081156390,7.68169795,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081156591,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081156791,7.67885248,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081157000,7.67885248,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081157189,7.67885248,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081157489,7.67885248,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081157693,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081157892,7.67657851,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081158093,7.67657851,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081158398,7.67657851,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081158598,3.84191291,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081158796,4.98158825,185.12,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081158995,7.67557021,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081159291,7.67557021,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081159496,7.67557021,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081159696,7.67557021,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081159901,3.84114792,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081160096,4.98158825,185.12,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081160298,7.67846812,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081160600,7.67846812,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081160794,7.67846812,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081160995,7.67846812,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081161302,3.84257196,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081161495,4.98158825,185.12,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081161695,7.67674325,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081161897,7.67674325,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081162093,7.67674325,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081162293,7.67674325,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081162495,3.84177538,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081162693,4.98158825,185.12,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081162895,7.67674885,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081163191,7.67674885,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081163393,7.67674885,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081163705,7.67674885,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081163898,7.67674885,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081164098,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081164300,7.67920662,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081164603,7.67920662,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081164801,7.67920662,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081164995,7.67920662,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081165196,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081165504,7.68040341,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081165802,7.68040341,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081166102,7.68040341,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081166301,7.68040341,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081166500,3.84358531,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081166703,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081166905,7.6821674,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081167098,7.6821674,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081167404,7.6821674,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081167597,7.6821674,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081167798,3.84451041,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081167998,4.98158825,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081168199,7.6838475,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081168403,7.6838475,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081168705,7.6838475,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081169006,7.6838475,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081169198,7.6838475,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081169400,4.98158825,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081169600,7.6886819,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081169905,7.6886819,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081170101,7.6886819,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081170302,7.6886819,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081170504,4.98158825,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081170705,7.69165018,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081170907,7.69165018,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081171108,7.69165018,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081171306,7.69165018,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081171503,3.84933456,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081171703,4.98158825,185.1,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081172005,7.6950616,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081172208,7.6950616,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081172504,7.6950616,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081172704,7.6950616,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081172905,7.6950616,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081173107,4.98158825,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081173312,7.70048567,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081173609,7.70048567,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081173796,3.84728607,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081174096,7.70301552,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081174296,4.98158825,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081174508,7.70594727,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081174808,7.70594727,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081175011,7.70594727,185.06,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081175211,7.70594727,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081175414,3.85639469,185.04,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081175712,4.98158825,185.09,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081176010,7.70746468,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081176221,7.70746468,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081176406,7.70746468,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081176700,7.70746468,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081176899,3.85716387,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081177105,4.98158825,185.09,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081177311,7.70777892,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081177615,7.70777892,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081177911,7.70777892,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081178112,7.70777892,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081178312,7.70777892,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081178517,4.98158825,185.09,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081178710,7.70906798,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081178909,7.70906798,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081179112,7.70906798,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081179312,7.70906798,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081179515,7.70906798,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081179716,4.98158825,185.09,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081180020,7.71010606,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081180214,7.71010606,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081180412,7.71010606,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081180612,7.71010606,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081180814,7.71010606,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081181112,4.98158825,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081181313,7.71295198,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081181512,7.71295198,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081181715,7.71295198,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081181920,7.71295198,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081182114,4.98158825,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081182417,7.71414195,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081182716,7.71414195,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081182919,7.71414195,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081183216,7.71414195,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081183417,4.98158825,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081183632,7.71577496,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081183820,7.71577496,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081184019,7.71577496,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081184224,7.71577496,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081184414,3.86268573,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081184614,4.98158825,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081184814,7.72104352,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081185022,7.72104352,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081185225,7.72104352,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081185413,7.72104352,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081185618,3.86711824,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081185920,4.98158825,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081186121,7.72224127,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081186321,7.72224127,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081186622,7.72224127,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081186812,7.72224127,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081187016,7.72224127,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081187217,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081187418,7.72392267,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081187624,7.72392267,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081187826,7.72392267,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081188125,7.72392267,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081188424,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081188622,7.72503689,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081188921,7.72503689,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081189117,7.72503689,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081189323,7.72503689,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081189522,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081189823,7.60455815,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081190012,7.60455815,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081190216,7.60455815,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081190417,7.60455815,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081190620,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081190913,7.60557005,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081191114,7.60557005,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081191320,7.60557005,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081191520,7.60557005,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081191816,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081192016,7.6069195,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081192217,7.6069195,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081192516,7.6069195,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081192717,7.6069195,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081192915,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081193114,7.60747665,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081193325,7.60747665,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081193624,7.60747665,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081193925,7.60747665,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081194124,4.98158825,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081194320,7.60862608,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081194519,7.60862608,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081194722,7.60862608,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081194921,7.60862608,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081195125,3.85954262,185.02,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081198725,3.85954262,185.02,185.01,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762081199624,3.85954262,185.02,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081199821,3.86052848,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081200016,4.98158825,185.06,184.98,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762081200224,7.8124173,185.05,184.98,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762081200426,7.8124173,185.04,184.98,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762081200632,7.8124173,185.03,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081200930,7.8124173,185.02,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081201129,3.86052848,185.01,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081201430,3.86052848,185.0,184.98,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762081201637,4.98158825,185.04,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081201929,7.92053333,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081202130,7.92053333,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081202326,7.92053333,185.01,184.95,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762081202519,7.92053333,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081202819,7.92053333,184.99,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081203019,7.92053333,184.98,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081203220,7.92053333,184.97,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081203432,12.90212158,184.97,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081203627,12.90212158,184.96,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081203929,7.92053333,184.95,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081204127,7.92053333,184.94,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081204324,7.92053333,184.93,184.84,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762081204524,7.92053333,184.93,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081204525,7.92053333,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081204832,7.92053333,184.91,184.83,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081205126,7.92053333,184.9,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081205328,4.98158825,184.97,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081205521,8.3334267,184.96,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081205725,8.3334267,184.95,184.84,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762081205925,8.3334267,184.94,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081206122,4.98158825,184.99,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081206333,8.32975309,184.98,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081206529,8.32975309,184.97,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081206828,8.32975309,184.96,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081207028,8.32975309,184.95,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081207224,4.38075161,184.94,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081207435,4.98158825,184.99,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081207637,8.38419101,184.98,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081207934,8.38419101,184.97,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081208236,8.38419101,184.96,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081208537,4.98158825,185.01,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081208732,8.38165855,185.0,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081208934,8.38165855,184.99,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209127,8.38165855,184.98,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209329,6.64182111,185.04,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209330,4.37759477,184.97,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209529,4.98158825,185.02,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209730,8.38010859,185.01,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081209931,8.38010859,185.0,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081210135,4.37673441,184.99,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081210336,4.98158825,185.04,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081210532,8.40784671,185.03,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081210735,8.40784671,185.02,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081210933,8.40784671,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081211237,8.40784671,185.0,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081211437,8.40784671,184.99,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081211638,4.40276751,184.98,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081211838,4.98158825,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081212137,8.4076524,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081212440,8.4076524,185.01,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081212740,8.4076524,185.0,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081212938,8.4076524,184.99,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081213140,4.98158825,185.04,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081213341,8.3613792,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081213634,8.3613792,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081213839,8.3613792,185.01,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081214035,8.3613792,185.0,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081214238,8.3613792,184.99,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081214537,4.98158825,185.04,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081214734,4.98158825,185.02,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081214934,8.36067574,185.01,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081215233,8.36067574,185.0,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081215439,8.36067574,184.99,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081215738,4.35340052,184.98,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081215938,4.98158825,185.03,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081216135,8.35989168,185.02,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081216336,8.35989168,185.01,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081216537,8.35989168,185.0,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081216737,8.35989168,184.99,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081216936,4.35287702,184.98,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081217133,4.98158825,185.03,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081217338,8.35931045,185.02,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081217540,13.3408987,185.01,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081217739,8.35931045,185.0,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081218040,8.35931045,184.99,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081218245,8.35931045,184.98,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081218548,4.98158825,185.03,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081218844,8.35887468,185.02,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081219044,8.35887468,185.01,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081219342,8.35887468,185.0,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081219537,8.35887468,184.99,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081219738,4.98158825,185.03,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081219943,8.36173912,185.02,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081220136,8.36164636,185.01,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081220339,4.98158825,185.05,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081220539,8.36224638,185.04,184.9,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1762081220739,8.36224638,185.03,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081220946,8.36224638,185.02,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081221248,4.35434363,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081221446,4.98158825,185.06,184.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762081221645,8.36295208,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081221843,8.36295208,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081222145,8.36295208,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081222442,8.36295208,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081222645,4.35481481,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081222946,4.98158825,185.06,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081223145,8.36270054,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081223343,8.36270054,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081223547,8.36270054,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081223748,8.36270054,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081223943,4.35479641,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081224144,4.98158825,185.06,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081224346,8.36388139,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081224644,8.36388139,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081224946,8.36388139,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081225142,8.36388139,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081225348,4.35542132,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081225548,4.98158825,185.06,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081225847,8.36442817,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081226047,8.36442817,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081226248,8.36442817,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081226448,8.36442817,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081226648,4.35567448,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081226841,4.98158825,185.06,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081227043,8.36378452,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081227243,8.36378452,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762081227543,8.36378452,185.03,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081227744,8.36378452,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228043,4.98158825,185.08,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228347,13.34739657,185.07,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228548,13.34739657,185.07,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228549,8.36580832,185.06,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228743,8.36580832,185.05,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081228948,8.36580832,185.04,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081229149,8.36580832,185.03,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081229359,4.35686829,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081229553,4.98158825,185.07,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081229755,8.3559391,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081229956,8.3559391,185.05,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081230154,8.3559391,185.04,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081230347,8.3559391,185.03,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081230548,8.35626226,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081230748,4.35731214,185.01,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081231044,4.98158825,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081231248,8.35689113,185.05,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081231556,8.35689113,185.04,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081231854,8.35689113,185.03,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081232153,8.35689113,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081232350,4.35802732,185.01,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081232556,4.98158825,185.07,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081232755,8.35844463,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081232955,8.35844463,185.05,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081233158,8.35844463,185.04,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081233346,8.35844463,185.03,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081233552,8.35844463,185.02,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081233757,4.98158825,185.07,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081233958,8.35964735,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081234160,8.35964735,185.05,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081234366,8.35964735,185.04,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762081234553,8.35964735,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081234856,4.98158825,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081234857,8.35964735,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081235059,4.98158825,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081235262,8.36041715,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081235457,8.36041715,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081235658,8.36041715,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081235862,8.36041715,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236156,8.36041715,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236360,6.64182111,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236361,4.3602431,185.01,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236558,4.98158825,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236761,8.36172441,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081236962,8.36172441,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081237265,8.36172441,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081237466,8.36172441,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081237659,4.36098167,185.01,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081237859,4.98158825,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081238162,8.36457435,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081238362,8.36457435,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081238566,8.36457435,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081238761,8.36457435,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081238960,4.36112981,185.01,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081239162,4.98158825,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081239361,8.36574975,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081239561,8.36574975,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081239763,8.36574975,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081240064,4.98158825,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081240266,8.36359282,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081240562,8.36359282,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081240863,8.36359282,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081241067,8.36359282,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081241260,4.35886229,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081241460,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081241659,8.34266114,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081241860,8.34266114,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081242168,8.34266114,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081242368,8.34266114,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081242670,8.34266114,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081242861,4.35918282,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081243061,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081243270,8.34189796,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081243570,8.34189796,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081243763,8.34189796,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081243965,8.34189796,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081244169,4.35887681,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081244469,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081244666,8.34192907,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081244967,8.34192907,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081245160,8.34192907,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081245358,8.34192907,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081245568,4.35910987,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081245868,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246068,8.341489,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246264,8.341489,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246463,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246464,8.341489,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246669,8.341489,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081246870,4.35887897,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081247071,4.98158825,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081247274,8.34085881,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081247478,8.34085881,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081247664,8.34085881,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081247864,8.34085881,185.05,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081248168,4.35840456,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081248468,4.98158825,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081248775,8.3395303,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081249071,8.3395303,185.07,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081249369,8.34004644,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081249567,8.34004644,185.05,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081249769,4.35846573,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081250068,4.98158825,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081250270,8.34154959,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081250564,8.34154959,185.07,185.01,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1762081250771,8.34154959,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081251065,8.34154959,185.05,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081251369,8.34154959,185.04,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081251570,4.36057045,185.03,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081251868,4.98158825,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081252063,8.34750128,185.08,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081252258,8.34750128,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081252466,8.34750128,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081252666,8.34750128,185.05,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081252866,4.36278456,185.04,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081253068,4.98158825,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081253371,8.35018346,185.08,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081253574,8.35018346,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081253874,8.35018346,185.06,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081254067,8.35018346,185.05,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081254266,4.36485733,185.04,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081254977,4.98158825,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081255170,8.35445969,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081255370,8.35445969,185.08,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081255571,8.35445969,185.07,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081255875,8.35445969,185.06,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081256068,8.35445969,185.05,185.01,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762081256267,4.36754729,185.04,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081256469,4.98158825,185.1,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081256669,8.31503699,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081256870,8.31503699,185.08,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081257166,8.31503699,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081257471,8.31503699,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081257671,4.36582378,185.05,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081257970,4.36582378,185.04,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081258170,4.98158825,185.1,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081258369,8.31493806,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081258570,8.31493806,185.08,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081258769,8.31493806,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081258966,8.31493806,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081259164,4.36567846,185.05,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081259369,4.36567846,185.04,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081268183,4.98158825,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081268379,8.32287883,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081268579,8.32287883,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081268779,4.37375204,185.08,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081269081,174.81547945,185.15,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081269275,8.27762155,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081269475,8.27762155,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081269675,8.27762155,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081269876,8.27762155,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081270077,4.37493715,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081270285,6.64182111,185.18,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081270286,4.98158825,185.16,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081270477,8.2641839,185.15,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081270682,8.2641839,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081270879,8.2641839,185.13,185.06,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1762081271177,8.2641839,185.12,185.06,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1762081271382,4.98158825,185.16,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081271383,8.2641839,185.11,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081271584,4.37809897,185.1,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081271779,4.37809897,185.09,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081271988,4.98158825,185.16,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081272185,13.24445181,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081272484,8.26286356,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081272685,8.26286356,185.13,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081272886,8.26286356,185.12,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081273183,8.26286356,185.11,185.05,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1762081273386,4.37728267,185.1,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081273680,4.37728267,185.09,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081273881,4.98158825,185.16,185.07,4.83883781]
["bitfinex-derivatives","SOLF0:USTF0",1762081274085,4.98158825,185.16,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081274086,4.98158825,185.13,185.08,4.83883781]
["bitfinex-derivatives","SOLF0:USTF0",1762081274281,8.25817704,185.12,185.09,4.83883781]
["bitfinex-derivatives","SOLF0:USTF0",1762081274587,8.25817704,185.11,185.1,4.83883781]
["bitfinex-derivatives","SOLF0:USTF0",1762081274789,8.25817704,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081274985,8.25817704,185.1,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081275288,4.37468428,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081275480,4.37468428,185.08,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081275787,4.98158825,185.14,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081275983,8.25665662,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081276189,8.25665662,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081276386,8.25665662,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081276578,8.25665662,185.1,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081276889,4.37386953,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277089,4.37386953,185.08,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277284,4.98158825,185.14,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277588,8.25749602,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277789,4.98158825,185.15,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277790,8.25749602,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081277989,8.25749602,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081278189,4.37413976,185.1,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081278490,4.98158825,185.17,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081278789,8.25858419,185.16,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081279088,8.25858419,185.15,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081279285,8.25858419,185.14,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081279589,8.25858419,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081279781,4.37508904,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081279983,4.37508904,185.11,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081280180,4.37508904,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081280391,4.98158825,185.17,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081280585,8.23673249,185.16,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081280785,8.23673249,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081280987,8.23673249,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081281286,8.23673249,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081281487,8.23673249,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081281688,8.23673249,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081281882,4.37433148,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081282087,4.37433148,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081282392,4.98158825,185.16,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081282581,13.21813537,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081282782,8.23654712,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081282979,8.23654712,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081283182,8.23654712,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081283388,8.23654712,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081283689,4.37398423,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081283884,4.37398423,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081284085,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081284288,8.24083218,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081284486,8.24083218,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081284686,8.24083218,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081284885,8.24083218,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081285080,4.37625944,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081285280,4.37625944,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081285489,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081285692,8.24154993,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081285890,8.24154993,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081286091,8.24154993,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081286291,8.24154993,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081286494,4.37663255,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081286687,4.37663255,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081286895,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081287094,8.24166162,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081287395,8.24166162,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081287597,8.24166162,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081287796,8.24166162,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081287992,4.37668893,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081288196,4.37668893,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081288397,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081288598,8.24221588,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081288799,8.24221588,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081288999,8.24221588,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081289199,8.24221588,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081289502,4.37697637,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081289800,4.37697637,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081290100,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081290295,8.24401798,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081290499,8.24401798,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081290702,8.24401798,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081290902,8.24401798,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081291094,4.37792893,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081291297,4.37792893,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081291592,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081291801,8.24450678,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081292101,8.24450678,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081292300,8.24450678,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081292502,8.24450678,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081292715,4.37818337,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081292902,4.37818337,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081293104,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081293305,8.24741032,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081293507,8.24741032,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081293707,8.24741032,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081294005,8.24741032,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081294205,4.37971971,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081294406,4.37971971,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081294607,4.37971971,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081294811,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081295012,8.24867215,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081295317,8.24867215,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081295510,8.24867215,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081295814,8.24867215,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081296115,4.38038515,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081296314,4.38038515,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081296614,4.38038515,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081296816,4.98158825,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081297014,8.25298271,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081297313,8.25298271,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081297503,8.25298271,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081297708,8.25298271,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081297908,8.25298271,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081298206,4.38235973,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081298414,4.38235973,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081298712,6.64182111,185.17,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081298913,5.01381556,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081299112,4.38313067,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081299310,4.38313067,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081299610,4.38313067,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081299811,4.38313067,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081300109,4.38313067,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081300303,4.38313067,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081300510,4.38313067,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081300716,5.01381556,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081300918,4.38441416,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081301216,4.38441416,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081301409,4.38441416,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081301610,4.38441416,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081301807,4.38441416,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081302117,4.38441416,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081302320,4.38441416,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081302515,5.01381556,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081302816,4.38532891,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081303118,4.38532891,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081303313,4.38532891,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081303513,4.38532891,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081303810,4.38532891,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081304005,4.38532891,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081304206,4.38532891,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081304409,5.01381556,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081304609,4.38648277,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081304919,4.38648277,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081305213,4.38648277,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081305417,4.38648277,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081305716,4.38648277,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081305915,4.38648277,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081306115,4.38648277,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081306321,4.38728877,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081306507,5.01381556,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081306807,4.38728877,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081307007,4.38728877,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081307207,4.38728877,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081307407,4.38728877,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081307610,4.38728877,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081307815,4.38728877,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308015,4.38728877,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308218,5.01381556,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308418,4.38916067,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308619,4.38916067,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308812,5.01381556,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081308813,4.38916067,185.11,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081309011,4.38916067,185.1,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081309217,4.38916067,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081309418,4.38916067,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081309618,4.38916067,185.07,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081309818,5.01381556,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762081310015,4.39017594,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081310217,9.4039915,185.12,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081310417,4.39017594,185.11,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081310619,4.39017594,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081310921,4.39017594,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081311126,8.32311856,185.08,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081311422,8.32311856,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081311622,8.32311856,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081311811,4.39017594,185.05,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081312016,5.01381556,185.11,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081312310,8.32558106,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081312514,8.32558106,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081312717,8.32558106,185.08,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081312923,8.32558106,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081313221,8.32708175,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081313423,4.39301685,185.05,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081313622,4.39301685,185.04,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081313829,5.01381556,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081314021,8.32836422,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081314326,8.32836422,185.08,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081314623,8.32836422,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081314922,8.32836422,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081315123,4.39298991,185.05,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081315424,4.39348179,185.04,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081315626,5.01381556,185.12,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081315813,8.33019124,185.11,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081316018,8.33019124,185.1,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081316323,8.33019124,185.09,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081316516,8.33019124,185.08,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081316820,8.33019124,185.07,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081317020,8.32996442,185.06,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081317220,4.39418784,185.05,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081317426,4.39418784,185.04,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081320931,5.01381556,185.11,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081321130,8.30694476,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081321427,8.30694476,185.09,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081321629,8.30694476,185.08,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081321824,8.30694476,185.07,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081322026,4.39277446,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081322226,4.39277446,185.05,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081322427,5.01381556,185.11,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081322627,8.30948947,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081322828,8.30948947,185.09,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081323034,8.30948947,185.08,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081323225,8.30948947,185.07,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081323426,4.39411806,185.06,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081323629,4.98057891,185.12,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081323832,3.9159428,185.11,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081324131,3.9159428,185.1,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762081324331,169.04658696,185.16,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081324528,3.91592522,185.15,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081324732,3.91592522,185.14,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081324933,3.91592522,185.13,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081325136,3.91592522,185.12,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081325431,3.91592522,185.11,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081325631,3.91592522,185.1,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081327332,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081327634,3.90581115,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081327839,3.90581115,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081328030,3.90581115,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081328231,3.90581115,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081328433,3.90581115,185.11,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081328630,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081328830,3.9055947,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329029,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329030,3.9055947,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329329,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329330,3.9055947,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329626,3.9055947,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081329830,3.9055947,185.11,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081330134,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081330334,3.86850947,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081330638,3.86850947,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081330935,3.86850947,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081331136,3.86850947,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081331337,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081331532,3.86804845,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081331731,3.86804845,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081332039,3.86804845,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081332225,3.86804845,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081332428,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081332636,3.86762626,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081332830,3.86762626,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081333026,3.86762626,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081333232,3.86762626,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081333432,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081333635,3.86723087,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081333835,3.86723087,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081334034,3.86723087,185.13,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081334235,3.86723087,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081334436,169.04658696,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081334741,3.8668747,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081334939,3.8668747,185.14,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081335239,3.8668747,185.13,185.09,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081335434,3.8668747,185.12,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081335635,6.64182111,185.19,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081335837,7.88182111,185.26,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081336036,1.24,185.26,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081336236,1.24,185.26,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081336442,1.24,185.26,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081343741,1.23,185.35,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081343941,1.23,185.33,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081348947,1.23,185.31,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081362059,1.24,185.37,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081363660,1.24,185.37,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081368764,1.24,185.37,185.19,15.8544931]
["bitfinex-derivatives","SOLF0:USTF0",1762081368765,1.24,185.37,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081370862,1.24,185.41,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081374764,23.67591611,185.48,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081374765,1.24,185.39,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081379265,1.24,185.37,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762081381778,1.24,185.37,185.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081383266,1.24,185.37,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081383472,1.24,185.37,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081385073,1.24,185.43,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081385277,1.24,185.41,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081385485,5.20180949,185.4,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081385682,1.24,185.39,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081385975,1.24,185.39,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081389767,1.24,185.43,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081390573,1.24,185.47,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081390773,3.92321605,185.46,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081390975,1.24,185.47,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081391676,1.24,185.47,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081393382,1.24,185.54,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081393579,1.24,185.52,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081393792,1.24,185.52,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081397786,1.24,185.52,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081400289,1.24,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081404494,1.24,185.52,185.38,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081404683,1.24,185.52,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081407091,3.91414416,185.51,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081407392,5.01361524,185.56,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081407393,1.23,185.5,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081413406,1.22,185.48,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081422007,1.22,185.48,185.32,6.73297004]
["bitfinex-derivatives","SOLF0:USTF0",1762081422008,1.22,185.48,185.38,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762081422804,1.22,185.48,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081423809,1.23,185.46,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081428205,1.23,185.49,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081430210,122.11317042,185.52,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081430211,1.23,185.47,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081432108,1.23,185.47,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081433306,4.00812108,185.46,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081433509,1.23,185.47,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081435507,1.23,185.45,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081440404,1.23,185.43,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081442515,5.22303415,185.42,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081442713,1.23,185.42,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081442910,1.23,185.42,185.36,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762081443121,4.57127972,185.41,185.36,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762081443319,4.57127972,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081443515,1.23,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081443714,4.57115634,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081444019,1.23,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081444221,4.57150157,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081444523,1.23,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081444720,4.5713968,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081444914,1.23,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081445115,4.57144029,185.4,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081445417,4.57144029,185.39,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081445719,4.57144029,185.38,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448021,1.23,185.37,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448223,8.75425101,185.36,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448426,1.23,185.37,185.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448427,4.56897545,185.35,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448626,4.56849739,185.34,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081448827,1.23,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081449122,5.79848536,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081449323,8.74957655,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081449519,8.74957655,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081449716,8.74957655,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081449925,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081450125,8.79555635,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081450325,8.79555635,185.32,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081450628,4.61448537,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081450828,1.23,185.31,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081453534,1.23,185.31,185.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081453728,1.23,185.31,185.26,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762081454931,1.23,185.31,185.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081455625,1.23,185.29,185.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081458535,1.23,185.35,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081458834,9.97462425,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081459022,4.58808416,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081459227,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081459528,4.58695297,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081459730,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081459933,4.58672386,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081460134,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081460331,4.58528993,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081460534,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081460834,4.58520343,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081461129,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081461321,4.58406582,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081461521,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081461721,4.58406582,185.33,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081461932,1.23,185.34,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081465731,1.23,185.32,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081470033,1.23,185.37,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081470238,1.23,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081470440,4.57774075,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081470742,1.23,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081470945,4.57840289,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081471139,1.23,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081471445,5.81853103,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081471647,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081473848,4.57848397,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081474043,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081474238,8.72704767,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081474442,4.5788954,185.32,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081474642,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081474940,8.72713174,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081475140,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081475345,4.58049591,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081475545,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081475747,4.58070808,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081475943,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081476143,4.58209275,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081476346,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081476548,4.58331165,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081476746,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081476948,1.24,185.32,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081477650,5.03814135,185.38,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081477849,1.24,185.36,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081478049,9.96459967,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081478250,9.96459967,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081478547,8.72459967,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081478747,4.58470996,185.32,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081478948,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081479153,8.72728897,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081479342,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081479547,4.58839286,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081479750,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081479951,4.58839514,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081480150,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081480352,4.59035649,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081480551,1.24,185.34,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081480853,4.59035649,185.33,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081481051,1.24,185.39,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081481354,9.97950286,185.38,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081481557,8.73950286,185.37,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081481853,8.73950286,185.36,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081482047,4.59298494,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081482252,1.24,185.38,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081482452,8.74356366,185.37,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081482751,8.74356366,185.36,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081482954,4.59536522,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081483149,1.24,185.38,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081483355,8.74751232,185.37,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081483552,8.74751232,185.36,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081483754,4.59747248,185.35,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081483955,4.59742284,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081484251,1.24,185.35,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081484452,4.59944333,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081484652,1.24,185.35,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081484858,4.59944333,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081485051,1.24,185.35,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081485248,8.75170422,185.34,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081485445,4.59944526,185.33,185.27,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762081485654,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081485852,8.75123345,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081486149,4.5990886,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081486351,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081486544,8.75531955,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081486746,4.60139354,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081487051,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081487250,8.75744127,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081487562,8.75744127,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081487855,4.60139354,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081488056,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081488247,8.73998809,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081488450,8.73998809,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081488645,4.6038527,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081488846,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081489059,8.74128906,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081489258,8.74128906,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081489450,4.60546661,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081489651,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081489850,8.7430963,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081490051,8.7430963,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081490361,4.60649317,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081490558,4.60649317,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081490758,1.24,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081490957,9.98797592,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081491166,8.74797592,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081491458,8.74797592,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081491761,4.6088134,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081491953,1.24,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081492262,8.75341254,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081492456,8.75341254,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081492656,4.61173965,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081492853,4.61173965,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081493057,1.24,185.34,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081493360,10.00216862,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081493555,8.76216862,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081493864,8.76216862,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081494067,4.61768709,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081494261,1.24,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081494468,8.7657408,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081494666,8.7657408,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081494865,4.61790324,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081495065,1.24,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081495264,8.7661493,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081495465,8.7661493,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081495665,4.61810493,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081495965,1.24,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081496165,8.76657012,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081496470,8.76657012,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081496769,4.61833992,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081496973,1.24,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081497170,8.76661633,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081497476,8.76661633,185.31,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081497767,4.61836404,185.3,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081497969,1.24,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081498163,1.24,185.31,185.26,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762081498359,10.00693044,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081498667,4.61852841,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081498968,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081499160,4.61787184,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081499363,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081499562,4.61786811,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081499763,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081499972,4.61786811,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081500168,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081500372,4.61779615,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081500674,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081500872,4.61779809,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081501170,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081501363,4.61826098,185.29,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081501560,1.24,185.3,185.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081501867,1.23,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081502064,4.6172287,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081502260,1.23,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081502466,4.61747299,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081502775,1.23,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081502966,4.61771623,185.27,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081503169,5.03814135,185.33,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081503467,14.17039107,185.32,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081503668,5.03814135,185.33,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081503669,1.23,185.3,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081503868,1.23,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081504068,8.75879725,185.27,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081504376,9.98879725,185.26,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081504670,4.61934054,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081504867,4.61934054,185.24,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081505072,1.23,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081505270,9.96951984,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081505464,8.73951984,185.27,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081505667,1.23,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081505869,1.23,185.23,185.2,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081506169,1.23,185.23,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081506472,1.23,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081506667,1.23,185.26,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081506867,1.23,185.24,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081512470,5.03814135,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081512773,8.77471008,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081513074,4.6082314,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081513279,1.23,185.32,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081513478,10.00689608,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081513669,8.77689608,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081513869,8.77689608,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081514171,4.60976052,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081514366,1.23,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081514568,8.75647194,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081514770,8.75647194,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081515072,1.23,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081515073,4.60982204,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081515274,1.23,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081515474,8.75642676,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081515773,8.75642676,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081516075,4.60980853,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081516274,1.23,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081516470,8.75630248,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081516671,8.75630248,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081516871,4.60974304,185.28,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517072,1.23,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517272,8.75612384,185.3,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517583,8.75612384,185.29,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517772,6.64182111,185.36,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517773,6.26814135,185.34,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081517972,8.75757076,185.33,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081518280,8.75757076,185.32,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081518470,4.61072786,185.31,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081518670,1.23,185.34,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081518871,8.73528178,185.33,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081519074,8.73528178,185.32,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081519372,1.23,185.34,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081519680,8.71508569,185.33,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081519976,4.58864645,185.32,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081520173,1.23,185.34,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081520378,8.71470045,185.33,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081520582,4.58840772,185.32,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081520879,1.23,185.34,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081521082,8.7147705,185.33,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081521382,1.23,185.31,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081521571,1.23,185.31,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081523682,1.24,185.36,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081523978,9.95435946,185.35,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081524179,8.71435946,185.34,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081524475,8.71435946,185.33,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081524679,4.58826187,185.32,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081524874,1.24,185.37,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081525083,1.24,185.35,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081525276,4.58882239,185.34,185.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081525576,1.24,185.32,185.26,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762081525875,1.24,185.32,185.26,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762081527581,1.24,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081527779,1.24,185.3,185.28,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762081528980,1.24,185.3,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081529181,1.24,185.3,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762081532189,1.24,185.3,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081532386,4.58608993,185.29,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081532687,5.82608993,185.28,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081532889,1.24,185.28,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081535394,1.24,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081535685,1.24,185.26,185.21,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762081536090,4.58400578,185.25,185.21,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081536285,1.24,185.24,185.21,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081537786,1.24,185.24,185.21,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762081543591,1.24,185.22,185.17,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762081543790,1.24,185.22,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081556891,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081557096,5.80987831,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081557295,4.56987831,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081557500,1.24,185.28,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081557699,9.89842258,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081557900,4.5700457,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081558104,4.5700457,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081558295,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081558600,4.56985057,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081558799,4.56985057,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559000,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559201,4.57054545,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559401,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559402,4.57054545,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559602,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559794,4.57039798,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081559998,4.57039798,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081560201,1.24,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081560401,4.57039798,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081560603,4.57039798,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081560904,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081561103,4.5700915,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081561303,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081561499,4.56997158,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081561695,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081561905,4.56997158,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081562095,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081562306,4.57105648,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081562503,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081562709,4.57076857,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081562913,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081563113,4.57076857,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081563414,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081563716,4.57111293,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081563918,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081564120,4.57111293,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081564416,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081564616,4.57170406,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081564819,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081565116,4.57170259,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081565310,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081566312,4.57199369,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081566514,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081566713,4.57182282,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081566913,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081567115,4.57182927,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081567418,1.24,185.26,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081567620,1.23,185.24,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762081568419,1.23,185.24,185.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762081568721,1.23,185.24,185.19,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762081568920,1.23,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081569122,4.5737653,185.29,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081569315,4.57637833,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081569516,1.23,185.33,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081569824,4.57697127,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081570024,4.57697127,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081570219,1.23,185.33,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081570421,9.86344116,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081570621,4.57794697,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081570823,1.23,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081571023,1.23,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081571217,1.23,185.3,185.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762081571218,1.23,185.28,185.21,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762081571421,1.23,185.28,185.22,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762081572430,1.23,185.28,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762081574232,1.23,185.26,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081574527,1.23,185.26,185.22,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762081575032,1.23,185.26,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081576625,1.23,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081578721,4.58206443,185.23,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081580127,5.81206443,185.23,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081585738,4.58206443,185.23,185.22,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762081585936,6.25454849,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081586237,8.64863549,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081586436,4.58470331,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081586637,4.58470331,185.27,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081586836,6.25454849,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587038,8.64026786,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587239,6.25454849,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587240,8.64026786,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587435,8.64026786,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587632,8.64026786,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081587833,4.58583695,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081588041,4.58583695,185.27,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081588239,1.24,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081588440,8.64123198,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081588636,8.64123198,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081588836,8.64123198,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081589041,4.58658067,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081589344,1.24,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081589639,9.8804864,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081589836,5.01454849,185.35,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081589837,8.6404864,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081590043,4.58628135,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081590234,1.24,185.35,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081590434,9.87972926,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081590640,8.63972926,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081590840,8.63972926,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081591039,4.586177,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081591239,1.24,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081591544,8.63779122,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081591743,4.58526912,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081591943,4.58526912,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081592144,1.24,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081592346,8.63735842,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081592546,4.58464522,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081592741,4.58464522,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081592942,1.24,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081593240,8.63648808,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081593439,4.58461911,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081593639,4.58461911,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081593843,1.24,185.34,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081594044,1.24,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081594246,5.82378723,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081594446,1.24,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081594849,5.82238456,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081595050,1.24,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081596241,5.82162137,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081596441,1.24,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081599554,4.58271915,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081599744,1.24,185.29,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081600342,1.24,185.27,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081600654,1.24,185.25,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081601446,4.54099684,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081601754,1.24,185.25,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081601950,4.54099874,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081602250,1.24,185.25,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081602447,4.54127867,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081602654,1.24,185.25,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081602844,5.78127867,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081603040,1.24,185.24,185.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762081604949,1.24,185.24,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081605155,1.24,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081605355,1.24,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081606456,1.24,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081606754,8.54037033,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081606947,4.53972012,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081607150,4.53972012,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081607350,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081607563,4.53962005,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081607857,4.53962005,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081608057,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081608358,4.53927573,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081608658,4.53927573,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081608860,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081609051,5.77927574,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081609251,4.53927574,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081609446,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081609656,4.53915435,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081609857,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081610154,4.53915435,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081610355,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081610658,1.24,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081615471,1.24,185.28,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081615666,1.24,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081615866,5.02594,185.29,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081615867,9.77565425,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081616160,9.77565425,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081616363,4.53710741,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081616665,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081616666,4.53710741,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081616968,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081617167,4.53707393,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081617368,4.53707393,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081617564,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081617966,4.53966385,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081618268,4.53966385,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081618468,1.24,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081618671,5.77942555,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081618858,4.53942555,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081619063,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081619266,4.5392837,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081619463,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081619665,4.53799628,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081619871,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081620072,4.53819638,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081620269,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081620470,4.53818573,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081620665,1.24,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081620868,1.24,185.28,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081621164,8.53857167,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081621370,8.53857167,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081621570,4.53872317,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081621774,4.53872317,185.24,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081622070,1.24,185.28,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081622271,9.77007022,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081622572,8.53007022,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081622876,4.53886433,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081623173,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081623374,4.53657126,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081623567,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081623869,4.53661618,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081624073,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081624270,4.53604781,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081624573,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081624768,4.53633742,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081625072,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081625370,4.53583883,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081625567,1.24,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081626071,6.70125334,185.35,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081626072,1.24,185.3,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081626269,1.24,185.36,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081626478,8.52711554,185.35,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081626780,8.52711554,185.34,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081626970,4.53879311,185.33,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081627170,4.53879311,185.32,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081627478,1.24,185.36,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081627775,9.73259947,185.35,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081628074,4.53809295,185.34,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081628374,4.53809295,185.33,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081628569,4.53809295,185.32,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081628773,1.24,185.35,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081628966,4.53745682,185.34,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081629160,4.53745682,185.33,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081629365,4.53745682,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081629565,1.24,185.35,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081629774,4.53511851,185.34,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081629969,4.53511851,185.33,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081630171,1.24,185.35,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081630371,4.51027012,185.34,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081630669,1.24,185.38,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081630875,9.70187068,185.37,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081631068,4.5108637,185.36,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081631267,4.5108637,185.35,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081631568,1.24,185.37,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081631767,1.24,185.35,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081631972,1.24,185.33,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081635571,1.24,185.33,185.26,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762081635777,1.24,185.33,185.25,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762081636077,1.24,185.31,185.25,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762081637974,1.24,185.31,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081638181,1.24,185.37,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081638479,1.24,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081638682,1.24,185.33,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081638882,5.74634965,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081639080,1.24,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081640183,1.24,185.38,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081640478,1.24,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081640685,4.50666883,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081640981,1.24,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081641181,4.50667514,185.35,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081641374,1.24,185.4,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081641576,4.50644874,185.39,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081641775,1.24,185.4,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081641776,4.50644874,185.38,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081642074,1.24,185.4,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081642273,4.50704354,185.39,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081642473,1.24,185.4,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081642669,4.50615257,185.39,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081642881,1.24,185.4,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081643076,5.73615498,185.39,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081643277,1.23,185.39,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081643683,1.23,185.39,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081650075,1.23,185.39,185.31,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762081650275,1.23,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081668404,5.6960085,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081668705,1.24,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081674914,1.24,185.36,185.33,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762081675211,1.24,185.36,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081675408,5.02594,185.44,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081675614,1.24,185.42,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081675814,1.24,185.4,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081676015,1.24,185.38,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081677016,5.70196335,185.37,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081677215,1.24,185.37,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081678419,1.24,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081678719,1.24,185.41,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081679020,1.24,185.39,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081679210,1.24,185.37,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762081681719,1.24,185.37,185.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081681922,1.24,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081682326,1.23,185.42,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081682527,1.23,185.4,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081682824,1.23,185.38,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081683025,4.46774296,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081683224,1.23,185.38,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081683427,4.46979924,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081683623,4.46979924,185.36,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081683818,5.02594,185.43,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081684125,1.23,185.41,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081684321,9.63260797,185.4,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081684521,9.63260797,185.39,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081684726,8.40260797,185.38,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081685028,4.46936875,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081685226,4.46936875,185.36,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081685524,1.23,185.39,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081685719,8.40320417,185.38,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081685920,4.4732839,185.37,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081686222,4.4732839,185.36,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081686522,1.23,185.39,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081686523,4.4732839,185.35,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762081690128,5.7032839,185.35,185.33,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081690327,4.4732839,185.34,185.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081690530,4.4732839,185.34,185.33,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081692432,5.7032839,185.34,185.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081693026,9.7919134,185.34,185.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081694835,1.23,185.33,185.29,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081695035,1.23,185.31,185.29,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081695734,1.23,185.31,185.29,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081696630,1.23,185.31,185.29,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081697232,9.82396834,185.3,185.29,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081698532,1.23,185.29,185.27,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081701834,5.02594,185.34,185.27,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081702040,1.23,185.32,185.27,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081702339,1.23,185.3,185.27,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762081706029,1.24,185.28,185.27,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081708345,5.72934948,185.28,185.27,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762081708546,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081708742,9.91418354,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081712238,5.42483406,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081712440,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081712933,9.89827,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081714247,5.41686706,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081714437,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081715043,5.41442391,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081715249,9.89316789,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081716544,9.89059808,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081717247,5.41442391,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081717445,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081717641,5.44221614,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081719350,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081720049,5.73886819,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081720245,9.93939223,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081735159,9.93939223,185.27,185.26,9.36191]
["bitfinex-derivatives","SOLF0:USTF0",1762081735367,8.69939223,185.27,185.26,9.36191]
["bitfinex-derivatives","SOLF0:USTF0",1762081735568,9.93939223,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081738668,8.69939223,185.27,185.26,9.36191]
["bitfinex-derivatives","SOLF0:USTF0",1762081738965,5.02594,185.31,185.26,9.36191]
["bitfinex-derivatives","SOLF0:USTF0",1762081739158,4.51470855,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081739365,4.51470855,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081739562,4.51470855,185.28,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081740169,4.51794548,185.28,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762081740571,1.24,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081740772,5.75794548,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081741973,10.08535624,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081744069,5.75794548,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081745174,10.78388548,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081747272,5.7672002,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081750971,9.97458539,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081753273,16.67583873,185.27,185.26,6.41191]
["bitfinex-derivatives","SOLF0:USTF0",1762081758285,1.24,185.26,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081758486,5.04337342,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081758786,8.73458539,185.22,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081759087,8.73458539,185.21,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081759292,8.73458539,185.2,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081759493,8.73458539,185.19,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081759686,8.73458539,185.18,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081760688,8.73458539,185.18,185.17,1.02450968]
["bitfinex-derivatives","SOLF0:USTF0",1762081760999,11.61458539,185.18,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081761190,8.73458539,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081761390,8.73458539,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081761598,4.29470745,185.15,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081761791,2.88,185.18,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081761991,8.83064177,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081762188,8.83064177,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081762389,2.88,185.18,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081762590,8.82714351,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081762795,8.82714351,185.16,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081762992,4.29314609,185.15,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081763192,2.88,185.18,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081763394,8.82407534,185.17,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081763588,11.77407534,185.16,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081763801,8.82407534,185.15,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081764099,4.29163627,185.14,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081764597,8.82097173,185.14,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762081764904,2.95,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081765103,11.77097173,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762081770706,12.85097173,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081774302,17.84334607,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081775305,12.85097173,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081776103,11.77097173,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081784310,16.76154349,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081784510,8.82097173,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081784705,4.29163627,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081786414,4.99057176,185.19,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081786714,4.48883574,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081786915,4.48883574,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081787211,4.99057176,185.19,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081787411,4.48990232,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081787612,4.48990232,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081787812,4.99057176,185.19,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081788012,4.48988044,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081788213,4.48988044,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081788409,4.99057176,185.19,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762081788714,2.75,185.16,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081789010,2.75,185.14,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081789620,7.23907851,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081789916,12.22965027,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081791114,4.48907851,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081791309,7.74057176,185.16,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081791511,9.48218034,185.15,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081791707,4.49160858,185.14,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081791914,2.75,185.15,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081792224,4.49139451,185.14,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081792419,4.49139451,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081792921,4.49214024,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081793919,4.49268324,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081798416,8.88292766,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081799016,4.39024442,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081800323,8.89427248,185.13,185.12,10.87020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081801221,11.83427248,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081801520,8.89427248,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081802119,13.88484424,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081803018,8.89427248,185.13,185.12,10.94020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081803227,13.88484424,185.13,185.12,10.94020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081803722,8.89427248,185.13,185.12,10.94020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081804113,4.39024442,185.13,185.12,12.02020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081804323,4.99057176,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081804523,8.86303625,185.17,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081804814,4.99057176,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081804815,8.86303625,185.16,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081805014,8.86302713,185.15,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081805219,4.34978329,185.14,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081806316,4.99057176,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081806616,8.78827974,185.19,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081806818,8.78827974,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081807015,8.78827974,185.17,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081807220,8.78827974,185.16,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081807420,4.99057176,185.21,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081807621,4.51715061,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081807825,4.51715061,185.19,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081808125,4.51715061,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081808425,4.99057176,185.22,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081808627,4.51747192,185.21,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081808826,4.51747192,185.2,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081809028,4.51747192,185.19,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081809223,4.99057176,185.24,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081809424,4.51743972,185.23,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081809724,4.51743972,185.22,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081809925,4.51743972,185.21,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810132,4.99057176,185.25,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810314,4.5155132,185.24,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810514,4.5155132,185.23,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810716,4.5155132,185.22,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810914,2.94,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081810915,4.5155132,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081811114,7.4555132,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081811318,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081811521,4.5155132,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081811723,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081811921,7.45270581,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081812122,2.94,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081813022,4.51201153,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081813229,2.94,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081813428,4.51156989,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081813728,2.94,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081813928,4.51157218,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081814127,2.94,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081814324,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081814627,7.45114521,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081814828,4.51112351,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081815028,2.94,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081815218,4.51080163,185.19,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081815423,7.45080163,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081815624,4.51080163,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081815826,4.51080163,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081816024,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081816230,4.51104648,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081816431,4.51104648,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081816734,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817032,4.51117642,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817230,4.51117642,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817431,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817639,4.51158689,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817936,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081817937,4.51158689,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081818234,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081818436,4.51220214,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081818733,4.51220214,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081819029,2.94,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081819232,4.51243754,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081819426,8.71524043,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081819628,7.93057176,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081819827,8.71526104,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820037,8.71526104,185.19,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820222,11.65526104,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820426,10.05188001,185.25,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820427,11.65526104,185.17,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820623,8.71526104,185.16,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081820827,8.71526104,185.15,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762081829741,8.71526104,185.15,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081830039,8.71526104,185.15,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081830040,2.7,185.15,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081830537,4.5205846,185.14,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081830744,2.7,185.15,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081830937,8.69943626,185.14,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081831235,2.7,185.15,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081831442,8.70024681,185.14,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081831739,2.7,185.15,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081831935,8.70024681,185.14,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081832133,2.7,185.15,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081832328,8.700236,185.14,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081832532,2.7,185.15,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081832728,11.57023541,185.14,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833042,2.87,185.14,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833340,4.99057176,185.18,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833341,2.87,185.17,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833538,2.87,185.15,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833738,8.70022399,185.14,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081833931,4.179477,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081834138,11.5697722,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081835344,8.6997722,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081835544,8.70080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081835743,11.57080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081836937,8.70080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081837447,8.70080548,185.13,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081840747,8.70080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081845346,8.70080548,185.13,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081846452,8.70080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081846655,11.57080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081847251,8.70080548,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081847451,8.70080548,185.13,185.12,10.90020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081865064,4.52132848,185.13,185.12,11.98020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081865274,4.99057176,185.21,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081865474,4.99057176,185.21,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081865679,4.99057176,185.23,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081866171,2.88,185.22,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081866366,2.88,185.21,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081868675,2.88,185.24,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081871985,4.99057176,185.26,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081872277,2.88,185.27,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081874173,2.88,185.27,185.18,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762081874482,2.88,185.27,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081875984,2.88,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081877181,2.88,185.25,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081877389,2.88,185.23,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081878088,26.26188001,185.35,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081878089,2.88,185.29,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081878390,2.88,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081878689,4.36349566,185.26,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081878883,2.88,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081879080,4.36349555,185.26,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081879392,2.88,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762081884586,2.88,185.24,185.19,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762081884790,2.88,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081887989,2.93,185.31,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081888192,2.93,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081888386,2.93,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081888582,4.35828876,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081888788,2.93,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081888988,7.28807651,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081889192,2.93,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081889992,2.93,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762081896196,2.93,185.24,185.17,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762081896696,2.93,185.24,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081902311,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081909207,4.37524707,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081909411,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081909706,4.3752494,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081909904,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081910111,4.37524981,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081910401,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081910608,4.37829809,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081910810,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081911002,4.37830172,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081911308,2.81,185.25,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081911510,11.15097505,185.24,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081911710,11.15097505,185.23,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081911909,8.34097505,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081912111,4.37882527,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081912303,4.37882527,185.2,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081912503,2.81,185.23,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081912803,11.13958022,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081913001,4.37996523,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081913204,4.37996523,185.2,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081913504,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081913699,4.38076358,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081913910,4.38076358,185.2,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081914111,2.81,185.24,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081914405,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081914601,8.33230705,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081914806,4.38138519,185.2,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081915106,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081915305,8.33388395,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081915505,4.38220128,185.2,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081915706,2.81,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081915913,11.14388907,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081916114,7.19220491,185.2,185.18,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762081916308,4.38220491,185.19,185.18,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762081917311,11.26161057,185.19,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762081919914,2.81,185.18,185.12,10.81020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081920109,5.0231858,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081920110,11.26161057,185.17,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081920311,5.0231858,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081920510,9.53449789,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081920511,8.44475156,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081920816,4.37877445,185.19,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081921015,7.8331858,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081921215,8.44553609,185.23,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081921416,8.44553609,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081921612,8.44553609,185.21,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081921810,8.44553609,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081922111,4.37939293,185.19,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081922318,7.8331858,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081922514,8.4276957,185.23,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081922706,8.4276957,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081923019,7.9531858,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081923310,8.42918811,185.26,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081923518,8.42918811,185.25,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762081923715,11.35918811,185.24,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081923910,8.42918811,185.23,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081924112,8.42918811,185.22,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081924312,4.38060815,185.21,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081924519,2.93,185.24,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081924719,11.35860222,185.23,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081925020,5.0231858,185.26,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081925021,2.93,185.21,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081925216,8.42860222,185.2,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081925417,8.42860222,185.19,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081926219,4.38013452,185.19,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081926921,8.42801263,185.19,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081930924,8.42801263,185.19,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762081932120,8.42801263,185.19,185.18,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762081932321,8.42801263,185.19,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081932521,8.42801263,185.19,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081933022,8.43487497,185.19,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081933523,8.42829859,185.19,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081933930,4.38013452,185.19,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081934227,8.42830254,185.19,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081935124,8.42830254,185.19,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081935522,4.38013452,185.19,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081935931,2.93,185.24,185.18,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762081936231,2.93,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081936429,8.43093431,185.21,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081936731,8.43093431,185.2,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081940431,5.0231858,185.27,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081940623,8.43509236,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081940826,8.43509236,185.25,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081941026,8.43509236,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081941225,8.43509236,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081941523,7.31388928,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762081941832,2.93,185.2,185.19,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081942030,11.34770574,185.2,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081942230,4.38345089,185.19,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081944235,10.05188001,185.29,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081944236,2.86,185.23,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081944433,2.86,185.21,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081944634,4.38109117,185.2,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081944825,2.86,185.21,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762081945029,4.37945815,185.2,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762081949147,4.37945815,185.2,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081949347,2.86,185.24,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081949653,2.86,185.22,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081949851,11.26469787,185.21,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081950145,4.37982809,185.2,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081950445,2.86,185.21,185.18,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762081950646,4.37986406,185.2,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762081953046,4.37986406,185.2,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081953248,2.87,185.22,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081953449,11.27496198,185.21,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081953652,4.37996625,185.2,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081953850,2.87,185.21,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081954050,7.24996245,185.2,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081954352,2.87,185.2,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081954645,4.37978587,185.19,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081959757,4.37978587,185.19,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081960356,4.37978587,185.19,185.18,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081961258,7.24978587,185.19,185.18,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081961553,2.87,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081961754,11.42972334,185.17,185.16,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762081962049,11.42972334,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081962251,2.87,185.17,185.16,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762081962452,11.42797826,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081962756,2.87,185.17,185.16,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762081962958,11.4281511,185.17,185.16,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762081965362,2.87,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081965560,4.18002212,185.15,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762081965759,4.18002212,185.14,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081966057,2.87,185.16,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081966263,8.55317451,185.15,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081966458,2.87,185.16,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081966763,11.42176928,185.15,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081966963,2.87,185.15,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081969062,8.547303,185.14,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081969260,2.87,185.15,185.13,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762081973168,2.87,185.15,185.14,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081973368,7.04156459,185.15,185.14,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081973567,11.409809,185.15,185.14,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762081986783,2.89,185.14,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081986976,4.17156459,185.13,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081988578,4.17156459,185.13,185.12,87.20020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081988885,7.9131858,185.2,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081989086,8.55895177,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081989276,8.55895177,185.18,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081989477,8.55895177,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081989678,4.19990278,185.16,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081989878,2.89,185.2,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081990187,11.42014447,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081990478,11.42014447,185.18,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081990680,8.53014447,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081990986,7.06074926,185.16,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081991178,2.89,185.16,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081992282,6.72449789,185.22,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081992283,2.89,185.14,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081996593,2.89,185.14,185.12,87.20020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081997989,2.89,185.17,185.12,87.20020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081998289,2.89,185.15,185.12,87.20020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081998492,8.53723405,185.14,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762081998995,11.42723405,185.14,185.12,87.20020864]
["bitfinex-derivatives","SOLF0:USTF0",1762081999186,4.17498282,185.13,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762082000194,11.42866475,185.13,185.12,84.37020864]
["bitfinex-derivatives","SOLF0:USTF0",1762082005495,11.42866475,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762082007085,8.53866475,185.13,185.12,10.91020864]
["bitfinex-derivatives","SOLF0:USTF0",1762082010203,11.40866475,185.13,185.12,7.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1762082012299,11.40866475,185.13,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082012300,2.7,185.12,185.07,0.96184583]
["bitfinex-derivatives","SOLF0:USTF0",1762082012501,8.53866475,185.11,185.07,0.96184583]
["bitfinex-derivatives","SOLF0:USTF0",1762082012804,8.53866475,185.1,185.07,0.96184583]
["bitfinex-derivatives","SOLF0:USTF0",1762082012998,8.53866475,185.09,185.07,0.96184583]
["bitfinex-derivatives","SOLF0:USTF0",1762082013204,8.53866475,185.08,185.07,0.96184583]
["bitfinex-derivatives","SOLF0:USTF0",1762082013796,8.53866475,185.08,185.0,0.94015939]
["bitfinex-derivatives","SOLF0:USTF0",1762082014103,2.7,185.11,185.01,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082014402,8.53982233,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082014602,8.53982233,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082014900,4.16858597,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082015104,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082015301,8.53910632,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082015604,8.53910632,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082015905,4.1681969,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082016100,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082016303,8.53811649,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082016601,8.53811649,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082016805,4.16779963,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017001,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017198,8.53883151,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017398,8.53883151,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017599,4.16786331,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017800,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082017999,8.54245292,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082018196,8.54245292,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082018404,4.17162973,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082018606,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082018806,8.54234049,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082019000,8.54234049,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082019200,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082019400,8.54149959,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082019602,8.54149959,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082019802,4.17131296,185.08,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082020005,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082020218,8.54116762,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082020398,8.54116762,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082020597,2.7,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082020909,8.54079235,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082021209,5.03464028,185.13,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082021210,8.54079235,185.09,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082021404,7.73464028,185.13,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082021610,8.54108686,185.12,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082021912,8.54108686,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082022109,8.54108686,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082022311,2.7,185.12,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082022608,8.54123662,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082022803,5.03464028,185.14,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082022804,8.54123662,185.1,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082023001,7.73464028,185.15,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082023198,8.54173127,185.14,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082023510,8.54173127,185.13,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082023808,8.54173127,185.12,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082024005,4.17120051,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082024309,2.7,185.15,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082024509,8.52881588,185.14,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082024810,8.52881588,185.13,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082025111,8.52881588,185.12,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082025413,4.15776141,185.11,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082025603,2.7,185.15,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082025811,11.22996353,185.14,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082026005,2.7,185.12,185.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082026310,6.85832407,185.11,185.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082026510,2.7,185.11,185.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082027708,2.7,185.11,185.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082031017,11.22991722,185.1,185.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082031218,2.7,185.1,185.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082032515,2.7,185.1,185.04,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082033017,2.7,185.1,185.04,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1762082033214,4.15942162,185.09,185.04,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1762082033413,2.7,185.08,185.04,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1762082034111,2.7,185.08,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082039322,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082039521,11.2354856,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082039817,8.5354856,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082040020,4.16161607,185.09,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082040223,2.7,185.13,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082040422,11.23669184,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082040718,8.53669184,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082040918,8.53669184,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082041124,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082041315,8.5232058,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082041516,8.5232058,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082041711,4.14797202,185.09,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082042018,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082042216,8.52411847,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082042516,8.52411847,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082042717,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082043018,8.524998,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082043218,8.524998,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082043423,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082043626,8.52573091,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082043820,8.52573091,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082044122,2.7,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082044320,8.52600549,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082044522,11.51600549,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082044718,2.99,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082045824,2.99,185.13,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082046126,11.51688778,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082046316,8.52688778,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082046516,8.52688778,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082046822,2.99,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082047023,8.52710759,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082047224,8.52710759,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082047425,2.99,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082047626,8.52752165,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082047819,8.52752165,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082048023,2.99,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082048226,8.51464403,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082048428,8.51464403,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082048720,2.99,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082048925,8.51475704,185.11,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082049122,11.50475704,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082049319,2.99,185.1,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082055224,5.03464028,185.15,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082055425,2.99,185.13,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082055630,8.49293709,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082055827,2.99,185.13,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082056130,8.49336033,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082056325,2.99,185.13,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082056521,8.49274364,185.12,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082056728,2.99,185.16,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082056926,8.49481431,185.15,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082057126,2.99,185.16,185.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082059534,2.99,185.16,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762082059721,2.99,185.16,185.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082060735,2.99,185.14,185.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082060932,2.99,185.12,185.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082061433,2.99,185.12,185.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082064236,2.89,185.1,185.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082064431,2.89,185.1,185.04,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082065441,2.89,185.08,185.04,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082066332,2.89,185.08,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082069336,2.89,185.14,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082069538,2.89,185.12,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082069738,11.36874325,185.11,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082069939,5.03464028,185.15,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082069940,2.89,185.09,185.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082072342,4.10257001,185.08,185.0,0.94015939]
["bitfinex-derivatives","SOLF0:USTF0",1762082072533,2.87,185.06,184.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082072730,8.47350595,185.05,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082072934,2.87,185.07,185.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082073149,2.87,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082073440,7.80065537,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082073634,4.93065537,185.05,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082073940,4.93065537,185.04,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082074741,2.87,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082074940,4.92898172,185.05,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082075129,2.87,185.12,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082075335,2.87,185.1,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082075642,11.96264846,185.09,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082075836,7.79893228,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082076138,4.92893228,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082076341,4.92893228,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082076640,2.87,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082076837,7.7990576,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082077034,4.9290576,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082077341,2.87,185.13,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082077543,5.03464028,185.15,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082077544,2.87,185.11,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082077840,2.87,185.09,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082078040,7.80057918,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082078341,7.80057918,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082078641,2.87,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082083139,4.9837936,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082083338,2.87,185.1,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082083640,4.98379088,185.09,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082083838,7.85379088,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082084037,4.98379088,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082084239,4.98379088,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082084442,2.87,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082084744,4.98393849,185.07,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082085043,4.98393849,185.06,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082085237,2.87,185.11,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082085438,11.99557611,185.1,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082085633,2.87,185.08,185.03,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082085839,2.87,185.06,185.04,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762082086134,7.85410339,185.05,185.04,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762082094454,4.98410339,185.05,185.04,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762082095148,2.87,185.08,184.99,0.94050241]
["bitfinex-derivatives","SOLF0:USTF0",1762082095352,2.87,185.05,184.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082095550,2.87,185.03,184.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082095746,2.87,185.01,184.94,77.42079481]
["bitfinex-derivatives","SOLF0:USTF0",1762082095947,2.87,184.99,184.94,78.52079481]
["bitfinex-derivatives","SOLF0:USTF0",1762082096153,2.87,184.97,184.94,78.52079481]
["bitfinex-derivatives","SOLF0:USTF0",1762082097650,5.03464028,185.05,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082097843,2.87,185.03,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082098048,2.87,185.01,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082098352,7.8420911,185.0,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082098553,2.87,185.0,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082099659,2.87,185.06,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082099953,2.87,185.04,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082100161,4.96990519,185.03,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082100358,2.87,185.07,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082100656,5.03464028,185.11,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082100657,7.84160955,185.06,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082100855,4.97160955,185.05,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082101057,4.97160955,185.04,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082101256,2.87,185.06,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082101461,7.90104597,185.05,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082101662,4.97104597,185.04,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082101860,2.93,185.05,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082102165,7.90104597,185.04,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082102461,2.93,185.04,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082107178,2.93,185.02,184.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082107378,2.93,185.02,184.96,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082108576,2.93,185.02,184.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082108778,2.93,185.02,184.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762082109377,2.93,185.02,184.98,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762082109568,2.93,185.02,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082109771,2.93,185.02,184.99,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762082110264,2.93,185.02,185.0,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762082111988,2.93,185.02,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082112285,2.93,185.0,184.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082112479,2.93,185.0,184.97,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082112679,2.93,185.0,184.98,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082113786,2.93,185.0,184.95,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082113984,2.93,185.0,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082114383,2.93,185.07,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082114684,2.93,185.05,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082114884,2.93,185.03,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082115081,7.91964664,185.02,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082115283,7.91964664,185.01,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082115578,2.93,185.01,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082115983,2.93,185.01,185.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082116184,7.91965118,185.01,185.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082117590,4.98965118,185.01,185.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082118592,7.91965118,185.01,185.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082119092,4.98965118,185.01,185.0,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082120090,4.98965118,185.01,184.94,109.00079481]
["bitfinex-derivatives","SOLF0:USTF0",1762082120393,2.93,184.99,184.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082127601,2.93,184.99,184.95,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762082129105,2.93,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082130711,2.91,185.04,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082131010,2.91,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082131202,2.73,185.0,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082131398,7.7199316,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082131607,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082132113,2.73,185.04,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082132312,2.73,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082132509,7.72072648,185.01,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082132711,7.72072648,185.0,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082132907,4.99072648,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082133113,2.73,185.0,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082133308,4.99122771,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082133508,2.73,185.0,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082133707,7.72132569,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082133912,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082138226,4.9951516,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082138423,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082138625,4.9951516,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082138920,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082139115,4.9951516,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082139315,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082139519,4.99608931,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082139717,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082139918,4.99608931,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082140120,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082140324,4.99737669,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082140525,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082140729,4.99749657,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082140920,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082141121,4.99749657,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082141319,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082141527,4.99799146,184.98,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082141827,2.73,184.99,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082142024,2.73,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082142326,4.99860086,185.01,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082142526,2.73,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082142727,4.99852919,185.01,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143024,2.73,185.04,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143224,7.72871882,185.03,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143426,4.99871882,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143627,2.73,185.03,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143628,4.99871882,185.01,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082143824,2.73,185.03,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082144021,4.99866676,185.02,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082144220,4.99866676,185.01,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082144422,2.73,185.08,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082144725,9.18136736,185.07,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082144924,4.99866097,185.06,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082145125,4.99866097,185.05,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082145322,2.73,185.06,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082145520,7.52029349,185.05,184.96,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762082145720,2.73,185.04,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082145920,2.73,185.02,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082146328,2.73,185.08,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082146629,11.70276748,185.07,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082146828,7.52025693,185.06,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082147029,4.79025693,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082147330,2.73,185.06,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082147530,4.78991734,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082147726,2.73,185.06,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082148027,7.5199172,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082148225,2.73,185.03,184.99,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762082148731,2.73,185.03,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082149120,2.73,185.01,184.94,0.94079481]
["bitfinex-derivatives","SOLF0:USTF0",1762082149429,2.73,184.99,184.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762082149627,2.73,184.97,184.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762082153129,2.73,185.01,184.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762082153429,4.78983919,185.0,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082153630,2.73,185.01,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082158829,5.05202766,185.08,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082159026,2.73,185.06,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082159227,2.73,185.04,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082159428,4.79090446,185.03,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082159737,7.52090446,185.02,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082159938,2.73,185.02,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082161636,2.78,185.08,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082161835,2.78,185.06,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082162031,11.72927408,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082162227,4.79075225,185.04,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082162429,2.78,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082162627,4.79021324,185.04,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082162830,2.78,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082163030,4.79021305,185.04,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082163231,2.78,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082163432,4.78963863,185.04,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082163729,2.78,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082164530,2.78,185.1,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082164736,2.78,185.08,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082165034,11.72498437,185.07,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082165237,7.56892548,185.06,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082165442,4.78892548,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082165741,2.78,185.06,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082165927,4.78853252,185.05,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082166127,2.78,185.06,184.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082166439,2.78,185.06,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082167136,2.78,185.13,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082167330,2.78,185.11,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082167532,2.78,185.09,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082167732,7.5667443,185.08,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082168031,2.78,185.08,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082168228,2.78,185.06,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082168532,10.10405533,185.19,184.97,118.12627045]
["bitfinex-derivatives","SOLF0:USTF0",1762082168533,2.78,185.04,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082169427,5.05202766,185.13,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082169630,2.78,185.11,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082169840,2.78,185.09,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082170040,2.78,185.07,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082170834,2.78,185.07,184.97,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082171046,2.78,185.05,184.98,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762082171636,2.78,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082171832,2.78,185.05,184.99,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082172039,2.78,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082172345,2.78,185.05,184.99,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762082172536,2.78,185.05,185.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082175643,2.78,185.05,185.01,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762082176838,2.78,185.05,184.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082177044,2.78,185.05,184.98,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082179739,2.78,185.08,184.99,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082183851,2.78,185.08,185.0,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082184154,2.78,185.08,185.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082194664,2.78,185.08,185.02,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762082195257,2.78,185.08,185.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082195962,2.78,185.08,185.02,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762082196263,2.78,185.08,185.03,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762082196561,2.78,185.08,185.04,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762082196955,2.78,185.08,185.05,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762082197662,2.78,185.08,185.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082198063,2.78,185.08,185.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082198659,2.78,185.08,185.05,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762082198962,2.87,185.14,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082199158,2.87,185.12,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082199365,2.87,185.1,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082199767,2.87,185.17,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082200066,2.87,185.15,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082200272,2.87,185.13,185.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082200763,2.87,185.13,185.07,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762082201164,2.87,185.13,185.07,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762082201670,2.87,185.13,185.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762082201965,2.87,185.13,185.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082205967,2.87,185.16,185.09,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082209067,2.87,185.16,185.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082212570,2.87,185.21,185.1,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082215875,2.87,185.21,185.12,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082220789,2.87,185.21,185.13,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762082221484,2.87,185.21,185.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082225093,2.87,185.21,185.15,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762082227393,2.87,185.21,185.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082227594,2.87,185.21,185.15,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762082229987,2.87,185.21,185.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082237993,2.78,185.3,185.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082238198,2.78,185.28,185.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082238497,2.78,185.26,185.17,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082238697,2.78,185.24,185.17,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082238994,2.78,185.24,185.18,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082239596,2.78,185.24,185.16,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082239899,2.78,185.24,185.17,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082240087,4.74988674,185.23,185.17,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762082240287,2.78,185.22,185.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082241294,2.78,185.22,185.11,16.58260995]
["bitfinex-derivatives","SOLF0:USTF0",1762082241295,2.78,185.22,185.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082241599,2.78,185.22,185.16,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082242195,2.78,185.22,185.15,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082242500,2.78,185.22,185.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082242700,2.78,185.22,185.17,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082244201,2.87,185.2,185.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082244502,2.87,185.2,185.17,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082245098,2.87,185.27,185.18,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082245295,5.05202766,185.28,185.18,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082245296,2.87,185.25,185.18,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082245597,11.78641082,185.24,185.18,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762082245800,7.63174978,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082246001,2.87,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082246205,2.87,185.28,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082246402,2.87,185.26,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082246606,11.78892923,185.25,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082246805,7.6328246,185.24,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082247005,4.7628246,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082247205,2.87,185.24,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082247405,4.76389379,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082247606,2.87,185.24,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082247802,4.76389349,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082248111,2.87,185.24,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082248400,7.63543068,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082248599,2.87,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082250404,4.76848386,185.22,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082250605,2.87,185.23,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082250802,4.76818317,185.22,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082250999,2.87,185.29,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082251205,7.63826047,185.28,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082251407,4.76826047,185.27,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082251611,2.87,185.28,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082251910,4.55932608,185.27,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082252110,2.87,185.28,185.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082252808,2.87,185.28,185.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082254107,2.87,185.28,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082256922,2.87,185.31,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082257117,4.55527018,185.3,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082257416,2.87,185.31,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082257618,4.55434311,185.3,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082257811,2.87,185.31,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082258016,7.42434311,185.3,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082258216,2.87,185.3,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082261821,2.87,185.33,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082262018,2.87,185.31,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082263324,2.87,185.4,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082263622,2.87,185.38,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082263824,2.87,185.36,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082269128,2.87,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082276335,2.87,185.36,185.24,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762082276336,2.87,185.36,185.27,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762082276530,2.87,185.36,185.27,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082276732,2.87,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082278537,2.87,185.36,185.29,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082282142,2.87,185.36,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082283131,172.63073375,185.43,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082283336,2.79,185.41,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082283532,2.79,185.39,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082284531,2.79,185.39,185.31,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082286237,2.79,185.39,185.31,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082289537,2.79,185.39,185.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082292039,2.79,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082292738,2.79,185.37,185.29,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082293335,2.79,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082293542,2.79,185.37,185.29,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082294138,2.79,185.37,185.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082294439,2.79,185.37,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082294935,2.79,185.37,185.32,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082297947,2.79,185.37,185.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082298347,2.79,185.35,185.32,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082299051,2.79,185.35,185.33,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082302054,2.79,185.35,185.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082302256,2.79,185.33,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082302455,2.79,185.33,185.3,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082302748,2.79,185.33,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082302954,2.79,185.33,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082303156,2.79,185.33,185.27,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082303653,2.79,185.33,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082303955,2.91,185.31,185.24,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1762082304158,2.91,185.29,185.25,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082304759,2.91,185.42,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082305056,2.91,185.4,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082305255,2.91,185.38,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082305455,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082305657,2.91,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082305852,7.45278482,185.33,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082306157,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082306346,4.54326558,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082306554,4.54326558,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082306751,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082306956,4.54438075,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082307157,4.54438075,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082307358,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082307655,4.54507597,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082307853,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082307854,4.54507597,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082308054,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082308253,4.54507604,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082308452,4.54507604,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082308657,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082308853,4.54544925,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082309054,4.54544925,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082309252,2.91,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082309453,4.54546215,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082309654,4.54546215,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082309854,4.54546215,185.34,185.25,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082309855,2.91,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082310057,4.54546208,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082310252,4.54546208,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082310448,2.91,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082310652,4.54549133,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082310850,4.54549133,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082311059,2.91,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082311262,7.32549133,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082311562,2.78,185.38,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082311763,4.5455442,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082311961,4.5455442,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082312158,2.78,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082312359,7.32549278,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082312660,2.78,185.34,185.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082312850,2.78,185.34,185.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082313052,2.78,185.42,185.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082313252,2.78,185.4,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082313462,2.78,185.38,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082313759,2.78,185.36,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082313955,7.3253361,185.35,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082314152,172.63073375,185.43,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082314357,2.78,185.41,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082314553,2.78,185.39,185.33,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082314862,2.78,185.37,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082315057,7.3253361,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082315258,2.78,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082315464,2.78,185.36,185.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082315764,2.78,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082315956,2.78,185.36,185.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082316158,2.78,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082316466,2.78,185.36,185.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082316658,2.78,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082316860,2.78,185.36,185.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082317157,2.78,185.36,185.34,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082317866,2.78,185.36,185.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082318066,2.78,185.36,185.31,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082318868,2.78,185.36,185.26,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082319069,7.32479412,185.35,185.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082319269,2.78,185.35,185.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082319669,2.78,185.33,185.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082319870,2.78,185.33,185.29,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082323173,2.78,185.33,185.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082323374,2.78,185.33,185.29,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082323675,2.78,185.33,185.28,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082323974,2.78,185.33,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082324174,2.78,185.33,185.25,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082324377,2.78,185.31,185.26,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1762082324672,2.78,185.31,185.27,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1762082324974,2.78,185.31,185.24,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082325170,2.78,185.31,185.25,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082325377,2.78,185.31,185.26,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1762082326076,2.78,185.31,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082332288,2.78,185.43,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082332490,2.78,185.41,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082332686,2.78,185.39,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082332882,2.78,185.37,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082333082,2.78,185.35,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082333381,2.78,185.33,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082335084,119.99634532,185.44,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082335287,2.78,185.42,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082335591,2.78,185.4,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082335884,2.78,185.38,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082336089,7.25834122,185.37,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082336289,7.25834122,185.36,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082336486,4.47834122,185.35,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082336685,4.47834122,185.34,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082336885,2.78,185.36,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082337485,2.78,185.43,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082337698,2.78,185.41,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082337890,2.78,185.39,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082338189,4.4784491,185.38,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082338390,2.78,185.39,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082338590,7.25787956,185.38,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082338791,2.78,185.38,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082338984,2.78,185.36,185.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082339189,2.78,185.36,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082339390,2.78,185.34,185.3,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1762082340890,2.78,185.34,185.26,73.13985428]
["bitfinex-derivatives","SOLF0:USTF0",1762082341096,2.78,185.34,185.27,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082341394,2.78,185.34,185.27,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082341995,2.78,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082343497,2.78,185.34,185.27,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082343498,2.78,185.34,185.29,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082343689,2.78,185.34,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082345289,2.78,185.34,185.31,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082345794,2.78,185.34,185.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082346497,2.78,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082346698,2.78,185.34,185.29,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082346998,2.78,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082347200,2.78,185.34,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082348702,2.78,185.34,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082348902,2.73,185.32,185.29,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082349200,2.73,185.32,185.29,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082349400,2.73,185.32,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082350496,2.73,185.32,185.29,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082351802,2.73,185.4,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082351997,2.73,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082352199,2.73,185.36,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082352400,2.73,185.34,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082353804,2.73,185.34,185.29,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082354005,2.73,185.34,185.3,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082354200,2.73,185.34,185.26,11.14985428]
["bitfinex-derivatives","SOLF0:USTF0",1762082354405,2.73,185.34,185.31,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082354794,2.73,185.34,185.32,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082356208,2.73,185.32,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082356408,2.73,185.32,185.27,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082356702,2.73,185.32,185.27,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082357204,2.73,185.32,185.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762082357205,2.73,185.32,185.23,10.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1762082357499,2.73,185.3,185.24,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082357904,2.73,185.3,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082358105,2.73,185.3,185.25,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762082363306,2.71,185.28,185.26,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082363508,2.71,185.28,185.27,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082366209,2.71,185.28,185.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082366410,2.71,185.28,185.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082367310,2.71,185.28,185.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082367504,2.71,185.28,185.27,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082368608,2.71,185.28,185.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082368809,2.71,185.28,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082369009,2.71,185.28,185.25,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082373415,2.71,185.28,185.25,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762082377816,2.88,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082378021,2.88,185.29,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082382214,2.88,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082382520,2.88,185.34,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082382721,2.88,185.32,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082382916,2.88,185.3,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082386419,5.04394144,185.37,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082386625,2.88,185.35,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082386828,2.88,185.33,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082387026,7.38618502,185.32,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082387225,7.38618502,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082387414,2.88,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082388818,2.88,185.37,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082389026,7.38731242,185.36,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082389213,4.50731242,185.35,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082389419,4.50756092,185.34,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082389625,2.88,185.36,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082389821,2.88,185.34,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082391628,2.88,185.4,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082391824,2.88,185.38,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082392021,7.387841,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082392221,4.507841,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082392421,4.507841,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082392721,2.88,185.37,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082393025,7.38772509,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082393228,4.50772509,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082393430,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082393627,4.50760758,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082393826,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082394027,4.50760758,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082394228,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082394430,4.50739088,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082394627,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082394929,4.50739088,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082395232,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082395531,4.50739517,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082395831,2.88,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082396032,7.38739517,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082396324,2.88,185.35,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082401436,2.88,185.35,185.29,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082402733,126.72160057,185.44,185.2,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762082402734,2.71,185.33,185.26,6.70221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082402935,2.71,185.31,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082404235,2.71,185.31,185.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082404434,2.71,185.31,185.26,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082405136,2.71,185.31,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082405935,5.04394144,185.38,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082406234,2.71,185.36,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082406433,2.71,185.34,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082406623,7.217539,185.33,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082406828,2.71,185.31,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082408440,2.71,185.31,185.26,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082409038,2.71,185.31,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082409233,2.71,185.31,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082409440,2.71,185.31,185.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082411638,2.71,185.31,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082411841,2.71,185.31,185.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082412035,4.53035949,185.3,185.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082412235,2.71,185.29,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082412433,2.71,185.32,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082412741,7.24046119,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082413038,2.71,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082414939,2.71,185.31,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082419445,7.2423294,185.3,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082419636,2.71,185.3,185.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082420844,2.71,185.3,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082421742,2.71,185.33,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082422045,4.53301513,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082422242,4.53301513,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082422442,2.71,185.33,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082422741,4.53341865,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082422941,4.53341865,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082423137,2.71,185.33,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082423342,4.53373059,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082423543,4.53373059,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082423741,2.71,185.33,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082424046,7.38373059,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082424243,4.53373059,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082424547,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082424745,4.53404708,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082424941,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082425142,4.53404708,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082425347,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082425544,4.5343886,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082425743,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082425944,4.5343886,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082426140,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082426349,4.53475487,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082426543,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082426745,4.53475487,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082426946,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082427245,4.53475494,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082427445,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082427645,4.53514937,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082427851,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082428053,4.53514937,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082428247,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082428448,4.53557031,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082428648,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082428846,4.53557031,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082429046,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082429250,4.53588575,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082429449,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082429650,4.536026,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082429850,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082430152,4.536026,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082430455,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082430755,4.5365166,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082430953,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082431154,4.5365166,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082431356,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082431555,4.53688662,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082431751,2.85,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082432054,7.23688662,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082432254,2.7,185.31,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082435462,2.7,185.31,185.25,7.80221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082435657,2.7,185.31,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082435854,2.7,185.31,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082436760,4.53766766,185.3,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082437063,2.7,185.29,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082438460,2.7,185.32,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082438651,4.53837511,185.31,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082438853,2.7,185.32,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082439257,5.04143222,185.39,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082439464,4.53877364,185.38,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082439653,4.53877364,185.38,185.3,6.70221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082439654,4.53877364,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082439856,4.53877364,185.36,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082440052,4.53927193,185.35,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082440265,2.7,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082440473,7.23789783,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082440670,4.53789783,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082440972,4.53789783,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082441170,2.7,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082441370,4.53595876,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082441559,2.7,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082441765,4.53595876,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082442063,2.7,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082442265,4.53612439,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082442466,2.7,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082442667,4.53425269,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082442965,2.7,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082443171,4.53425269,185.38,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082443368,2.7,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082443566,4.53296605,185.38,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082443766,2.7,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082444073,4.53296605,185.38,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082444271,2.7,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082444467,2.7,185.39,185.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082444772,2.7,185.39,185.36,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082446274,2.7,185.39,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082447575,2.7,185.39,185.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082447772,2.7,185.39,185.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082447974,5.04143222,185.47,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082448269,2.7,185.45,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082448475,2.7,185.43,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082448670,2.7,185.41,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082448871,7.22781541,185.4,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082449077,2.7,185.4,185.37,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082449675,2.7,185.4,185.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082449973,2.7,185.4,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082449974,2.7,185.4,185.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082450173,2.7,185.4,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082450371,2.7,185.4,185.35,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082450673,2.7,185.4,185.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082454977,2.7,185.4,185.37,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082455176,2.7,185.38,185.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082455369,2.7,185.38,185.33,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082455571,2.7,185.38,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082460176,2.7,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082460580,2.7,185.38,185.31,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082461081,2.7,185.38,185.31,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082461276,2.7,185.38,185.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082462678,2.7,185.38,185.28,6.70221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082462879,2.7,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082464385,2.9,185.36,185.27,7.80221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082464779,2.9,185.36,185.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082465484,2.9,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082465679,2.9,185.36,185.27,6.70221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082465881,2.9,185.34,185.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082466788,2.9,185.34,185.25,7.80221258]
["bitfinex-derivatives","SOLF0:USTF0",1762082467290,2.9,185.34,185.26,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082468392,2.9,185.32,185.26,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082469684,2.9,185.32,185.26,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082470095,2.9,185.32,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082478899,2.9,185.35,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082479090,7.42515365,185.34,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082479292,2.9,185.34,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082480498,2.9,185.34,185.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082481798,2.9,185.34,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082483996,4.52631958,185.33,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082484294,2.95,185.32,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082484797,2.95,185.32,185.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082484998,7.47606238,185.31,185.25,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082485198,2.95,185.37,185.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082485400,2.95,185.35,185.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082485599,2.95,185.33,185.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082485801,2.95,185.31,185.28,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082486503,2.95,185.31,185.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082488599,2.95,185.38,185.29,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082488895,2.95,185.36,185.28,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082489106,2.95,185.34,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082489303,2.95,185.32,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082492203,2.71,185.3,185.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082492405,2.71,185.3,185.27,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082493097,2.71,185.3,185.27,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082497209,2.71,185.3,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082506918,2.71,185.3,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082507123,7.2903411,185.3,185.29,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082508528,4.5803411,185.3,185.29,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762082510423,2.71,185.35,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082510626,2.71,185.35,185.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082510829,2.71,185.37,185.33,5.84884468]
["bitfinex-derivatives","SOLF0:USTF0",1762082511125,2.71,185.37,185.34,4.74884468]
["bitfinex-derivatives","SOLF0:USTF0",1762082511326,2.71,185.37,185.35,4.74884468]
["bitfinex-derivatives","SOLF0:USTF0",1762082511632,2.71,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082514227,2.71,185.41,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082522445,7.43751321,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082522643,4.48751321,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082522949,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082523144,4.48751321,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082523437,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082523644,4.48649132,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082523845,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082524141,4.48649132,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082524342,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082524547,4.48555441,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082524744,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082524943,4.48555441,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082525144,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082525445,4.48555441,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082525646,2.95,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082527047,5.03278066,185.48,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082527348,2.95,185.46,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082527543,2.95,185.44,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082527739,2.95,185.42,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082527939,7.43380642,185.41,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082528140,2.95,185.41,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082529143,2.95,185.41,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082531444,2.95,185.49,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082531741,2.95,185.47,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082531944,2.95,185.45,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082532140,2.95,185.43,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082532944,2.95,185.49,185.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082533143,2.95,185.47,185.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082533351,2.95,185.45,185.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082534641,2.95,185.45,185.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082535358,2.95,185.45,185.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082535546,2.95,185.45,185.4,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082536050,2.95,185.45,185.4,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1762082536253,2.95,185.45,185.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082536451,2.95,185.45,185.41,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082536652,2.95,185.45,185.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082536954,2.95,185.45,185.36,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082537745,2.95,185.45,185.36,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1762082538147,2.95,185.45,185.37,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082538348,2.95,185.43,185.33,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082538645,2.95,185.41,185.34,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082538954,2.95,185.41,185.33,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082539151,4.46577765,185.4,185.3,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082539352,2.95,185.38,185.31,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762082539550,2.95,185.38,185.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082539855,2.95,185.36,185.28,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082540058,2.95,185.36,185.29,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082541155,2.95,185.36,185.29,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1762082542355,2.95,185.36,185.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082542658,2.95,185.36,185.29,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1762082545158,2.95,185.36,185.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762082545362,2.95,185.36,185.3,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082547253,4.46917265,185.35,185.3,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082547556,2.79,185.34,185.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082548158,2.79,185.43,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082548456,2.79,185.41,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082548658,2.79,185.39,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082548958,2.79,185.37,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082549161,2.79,185.35,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082550158,2.79,185.44,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082550360,2.79,185.42,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082550660,2.79,185.4,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082550865,2.79,185.38,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082551358,2.97,185.36,185.32,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082551660,2.97,185.36,185.33,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082555054,2.97,185.36,185.32,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082556661,2.97,185.36,185.32,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082557564,2.97,185.36,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082560363,2.97,185.43,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082560562,2.97,185.41,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082560765,2.97,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082560963,2.97,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082561855,2.97,185.45,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082562059,2.97,185.43,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082562254,2.97,185.41,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082562462,2.97,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082562665,7.44338252,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082562863,2.97,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082569567,2.97,185.38,185.28,6.69519028]
["bitfinex-derivatives","SOLF0:USTF0",1762082569770,2.97,185.36,185.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082570079,2.97,185.34,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082572273,2.97,185.4,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082572469,106.4378225,185.41,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082572470,2.97,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082572667,4.47310907,185.37,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082572869,2.97,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082573176,4.47315742,185.37,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082573376,2.97,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082573578,4.47342528,185.37,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082573785,2.97,185.38,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082580382,7.45089371,185.37,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082580583,2.97,185.37,185.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082581082,2.97,185.37,185.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082582183,2.97,185.37,185.32,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082583978,2.97,185.37,185.32,7.79519028]
["bitfinex-derivatives","SOLF0:USTF0",1762082584182,2.97,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082584495,2.9,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082584784,4.48586568,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082584983,4.48586568,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082585185,2.9,185.4,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082585373,7.38548158,185.39,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082585578,4.48548158,185.38,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082585871,2.9,185.37,185.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082586581,2.9,185.37,185.32,6.69519028]
["bitfinex-derivatives","SOLF0:USTF0",1762082586785,2.9,185.37,185.33,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082587686,2.9,185.37,185.33,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762082587979,2.9,185.37,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082588178,2.9,185.4,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082588374,2.9,185.38,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082591093,2.9,185.45,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082591286,2.9,185.43,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082591587,2.9,185.41,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082591885,7.38612333,185.4,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082592084,2.9,185.4,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082594485,2.9,185.38,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082594684,2.9,185.38,185.35,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762082594885,2.9,185.38,185.36,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082596789,2.9,185.38,185.37,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082597994,2.9,185.38,185.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082598195,2.9,185.38,185.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762082598386,2.9,185.38,185.36,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082599094,2.9,185.38,185.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082599693,2.9,185.38,185.36,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082603995,2.9,185.38,185.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082604500,2.78,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082604690,7.26613048,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082604888,7.26615249,185.39,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082605089,2.78,185.39,185.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082605787,5.03278066,185.47,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082606087,2.78,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082606282,5.03278066,185.47,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082606283,2.78,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082606485,2.78,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082606688,2.78,185.39,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082607203,2.78,185.46,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082607494,2.78,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082607693,2.78,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082607886,2.78,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082608084,2.78,185.47,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082608290,2.78,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082608491,2.78,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082608690,2.78,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082610394,2.78,185.39,185.33,7.79519028]
["bitfinex-derivatives","SOLF0:USTF0",1762082610590,2.78,185.39,185.38,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082615394,7.26690734,185.39,185.38,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082615596,2.78,185.39,185.38,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082617405,7.27066381,185.39,185.38,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082618707,4.49066381,185.39,185.38,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082619707,7.29066381,185.39,185.38,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082632024,4.49066381,185.39,185.38,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762082632227,4.49066381,185.39,185.38,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082635230,7.29066381,185.39,185.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762082636231,7.29641684,185.39,185.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762082636527,4.49641684,185.39,185.38,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082640535,7.29641684,185.39,185.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762082640728,2.8,185.38,185.33,6.69519028]
["bitfinex-derivatives","SOLF0:USTF0",1762082640929,2.8,185.36,185.34,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762082641129,7.38641684,185.35,185.34,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762082641428,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082641731,8.46110524,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082642030,8.46110524,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082642232,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082642432,8.25250758,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082642628,4.28585042,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082642828,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082643028,8.19364801,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082643328,4.28584907,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082643634,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082643827,4.28581771,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082644130,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082644332,4.28587098,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082644532,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082644732,4.28587098,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082644929,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082645127,4.28587098,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082645330,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082645530,4.28591962,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082645831,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082646032,4.28592096,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082646331,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082646532,7.1759695,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082646830,2.89,185.4,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082653224,5.052975,185.45,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082653428,2.89,185.43,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082653626,8.13651194,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082653924,4.22840946,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082654129,2.89,185.43,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082654430,8.13633485,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082654632,4.22846414,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082654928,2.89,185.43,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082655130,8.13633485,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082655330,4.22846414,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082655532,2.89,185.43,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082655830,11.02638813,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082656033,4.22849195,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082656236,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082656436,4.22840264,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082656635,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082656835,4.22840264,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082657036,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082657236,4.22837028,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082657431,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082657631,8.13610322,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082657925,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082658131,8.13610322,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082658429,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082658629,8.13604984,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082658827,2.89,185.42,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082659039,8.13604984,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082659240,2.89,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082664441,2.89,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082665044,2.96,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082665246,2.96,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082665440,2.96,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082666338,2.96,185.41,185.35,6.6808174]
["bitfinex-derivatives","SOLF0:USTF0",1762082666538,2.96,185.39,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082666745,2.96,185.39,185.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082668148,2.96,185.39,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082668546,2.96,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082668748,2.96,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082669045,2.96,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082671043,10.08788288,185.51,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082671044,2.86,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082671240,2.86,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082671439,2.86,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082673050,2.86,185.45,185.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082673243,7.0872123,185.44,185.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082673449,7.0872123,185.43,185.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082673640,2.86,185.43,185.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082674145,2.86,185.42,185.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082674844,2.86,185.42,185.39,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082675046,2.86,185.42,185.39,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082675547,2.86,185.42,185.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082676047,2.86,185.42,185.41,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082676251,2.86,185.42,185.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082676548,2.86,185.42,185.41,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082680746,2.86,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082680952,2.86,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082681754,2.86,185.42,185.38,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082682053,2.86,185.42,185.38,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082683855,2.86,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082685351,2.86,185.42,185.4,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082686058,2.86,185.42,185.4,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082686357,2.86,185.47,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082686657,2.86,185.45,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082686858,7.02307603,185.44,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082687052,2.86,185.44,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082688157,4.16337121,185.43,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082688353,2.86,185.44,185.4,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082688559,2.86,185.42,185.4,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082688760,2.86,185.42,185.4,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082690456,2.86,185.48,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082690756,2.86,185.46,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082690963,2.86,185.44,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082691154,7.02331897,185.43,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082691355,2.86,185.43,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082691854,2.86,185.43,185.4,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762082696161,2.86,185.43,185.4,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762082696462,2.86,185.43,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082701564,4.16431563,185.42,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082701769,4.16431563,185.42,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082702069,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082702273,4.16430281,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082702464,4.16430281,185.43,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082702973,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082703171,4.16446994,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082703473,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082703773,4.16443804,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082703973,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082704166,4.16443804,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082704367,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082704563,4.16415608,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082704868,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082705073,4.16415626,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082705269,2.84,185.48,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082705570,2.84,185.46,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082705772,4.1642564,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082705966,4.1642564,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082706169,2.84,185.46,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082706471,4.16438021,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082706772,4.16438021,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082706974,2.84,185.46,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082707271,4.16438417,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082707472,4.16438417,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082707772,2.84,185.48,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082707972,2.84,185.46,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082708173,7.00443998,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082708469,4.16443998,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082708673,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082708867,4.16453117,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082709070,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082709268,4.16472773,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082709464,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082709669,4.16465944,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082709866,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082711675,2.84,185.45,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082711873,4.14969093,185.44,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082712078,2.84,185.44,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082713880,2.84,185.44,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082717184,4.15167701,185.43,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082718885,6.99167701,185.43,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082719184,2.84,185.43,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082719385,2.84,185.43,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082720783,4.15177049,185.42,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082721384,6.99177049,185.42,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082722784,6.99177049,185.42,185.41,80.93128941]
["bitfinex-derivatives","SOLF0:USTF0",1762082722981,2.94663943,185.42,185.41,80.93128941]
["bitfinex-derivatives","SOLF0:USTF0",1762082723290,0.10663943,185.42,185.41,82.03128941]
["bitfinex-derivatives","SOLF0:USTF0",1762082723684,2.84,185.45,185.41,82.03128941]
["bitfinex-derivatives","SOLF0:USTF0",1762082723891,2.84,185.45,185.41,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082725687,2.84,185.45,185.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082727791,2.84,185.45,185.43,4.76728708]
["bitfinex-derivatives","SOLF0:USTF0",1762082727991,2.84,185.45,185.44,4.76728708]
["bitfinex-derivatives","SOLF0:USTF0",1762082728288,2.75,185.47,185.44,5.86728708]
["bitfinex-derivatives","SOLF0:USTF0",1762082728489,2.75,185.47,185.45,4.76728708]
["bitfinex-derivatives","SOLF0:USTF0",1762082728689,2.75,185.47,185.46,4.76728708]
["bitfinex-derivatives","SOLF0:USTF0",1762082728887,2.75,185.47,185.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082730491,2.75,185.47,185.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762082733397,2.75,185.47,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082733597,2.75,185.47,185.4,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082734896,2.76,185.45,185.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082735197,2.76,185.43,185.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082735398,2.76,185.48,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082735599,2.76,185.46,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082735791,2.76,185.44,185.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082740210,2.76,185.44,185.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082740408,2.76,185.42,185.4,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082741012,2.76,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082741211,2.76,185.4,185.38,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082741511,2.76,185.4,185.38,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082742912,2.76,185.45,185.38,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082743105,2.76,185.43,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082743307,6.8706853,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082743506,4.1106853,185.41,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082743707,2.76,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082743904,4.11023638,185.41,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082744215,2.76,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082747415,2.76,185.46,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082747610,2.76,185.44,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082747910,2.76,185.42,185.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082748816,2.76,185.42,185.38,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082749015,6.86898419,185.41,185.38,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082749309,2.76,185.41,185.38,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082750116,2.76,185.41,185.38,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082750913,2.76,185.41,185.35,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082751217,2.76,185.39,185.36,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082751608,2.76,185.39,185.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082751809,2.76,185.39,185.36,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082752210,2.76,185.39,185.36,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082754914,5.052975,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082755218,2.76,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082755418,2.76,185.39,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082755814,2.76,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082756117,2.76,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082756317,3.98202011,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082756514,2.76,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082756717,3.9823049,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082756915,2.76,185.41,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762025,5.052975,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762026,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762232,8.08726529,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762523,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762722,8.08712265,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082762926,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082763226,8.08712189,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082763417,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082763721,8.08737782,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082763917,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082764119,8.08737782,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082764417,3.98211493,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082764617,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082764917,8.08764922,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082765119,3.982119,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082765317,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082765517,8.08779895,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082765717,6.7521918,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082765925,2.77,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082766521,2.77,185.42,185.36,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082766717,2.77,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082773434,2.77,185.4,185.36,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082773732,2.77,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082778637,2.77,185.44,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082778838,2.77,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082779038,2.77,185.4,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082779534,5.052975,185.45,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082779840,2.77,185.43,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082780039,10.95776711,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082780337,2.77,185.42,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082781941,5.052975,185.47,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082782143,8.18955752,185.46,185.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762082782336,5.052975,185.55,185.39,10.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1762082782535,3.98418,185.54,185.43,10.04985428]
["bitfinex-derivatives","SOLF0:USTF0",1762082782732,2.77,185.57,185.46,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082782936,6.72525525,185.65,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082783137,3.98119193,185.64,185.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082783332,16.19,185.69,185.51,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082783540,22.91525525,185.68,185.51,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082783743,22.91525525,185.66,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082783942,16.19,185.66,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082784645,2.87,185.65,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082785342,19.06,185.65,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082785537,2.87,185.64,185.48,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082788544,2.87,185.64,185.49,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082791750,2.87,185.64,185.49,10.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082791952,2.87,185.64,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082798154,2.84,185.62,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082799250,2.84,185.62,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082800760,2.84,185.62,185.49,10.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082803660,2.84,185.62,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082804358,2.84,185.62,185.49,10.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082805065,2.84,185.62,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082811971,2.84,185.71,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082812168,2.84,185.69,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082812368,2.84,185.67,185.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082814060,2.84,185.67,185.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082818069,2.84,185.67,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762082818269,2.84,185.67,185.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082818462,2.84,185.67,185.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082822069,2.84,185.67,185.52,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082822570,2.93,185.65,185.52,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082824280,2.93,185.65,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082824674,2.93,185.63,185.5,5.82709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082824876,2.93,185.61,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082825072,4.05097773,185.6,185.49,79.45556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082825375,2.93,185.58,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082825680,2.93,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082826182,2.93,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082830472,2.93,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082831182,2.93,185.52,185.49,10.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082831382,2.93,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082833278,2.93,185.52,185.49,10.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762082833478,2.93,185.63,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082833681,2.93,185.61,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082833976,2.93,185.59,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082834184,2.93,185.57,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082834384,4.06843082,185.56,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082834579,2.93,185.57,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082835479,2.93,185.67,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082835679,2.93,185.65,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082835883,2.93,185.63,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082836082,2.93,185.61,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082836280,6.99828639,185.6,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082836581,4.06828639,185.59,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082836981,6.99828639,185.59,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082837187,2.93,185.59,185.5,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082837485,2.93,185.59,185.52,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082837684,2.93,185.59,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082839185,2.93,185.69,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082839384,2.93,185.67,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082839583,2.93,185.65,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082839886,2.93,185.63,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082840188,2.93,185.61,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082842990,2.93,185.61,185.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082843388,2.93,185.61,185.55,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082845386,2.93,185.61,185.54,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762082846683,2.93,185.61,185.53,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082846883,2.93,185.61,185.53,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1762082848691,2.93,185.61,185.54,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082857793,2.93,185.61,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762082858193,2.93,185.61,185.52,77.25]
["bitfinex-derivatives","SOLF0:USTF0",1762082858392,2.93,185.61,185.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082860299,2.93,185.61,185.54,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082861802,2.93,185.61,185.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082866401,2.77,185.59,185.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082866803,2.77,185.59,185.54,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082867098,2.77,185.59,185.54,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1762082867502,2.77,185.59,185.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082869098,2.77,185.59,185.54,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762082869299,2.77,185.59,185.54,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1762082869499,2.77,185.59,185.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082871409,2.77,185.59,185.54,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1762082872007,2.77,185.59,185.55,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082874310,2.77,185.66,185.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082874508,6.85001065,185.65,185.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082874706,4.08001065,185.64,185.56,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082874905,4.08001065,185.63,185.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082875102,2.77,185.65,185.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082875103,4.08001065,185.62,185.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082875302,2.77,185.62,185.57,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762082876012,2.77,185.62,185.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082876301,2.77,185.6,185.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082877004,2.77,185.6,185.56,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082877310,2.77,185.58,185.56,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082879809,2.77,185.61,185.56,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1762082880011,6.85856796,185.6,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082880207,6.85856796,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082880412,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082882310,4.09064379,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082882518,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082882810,4.09064379,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082883002,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082883209,4.09064379,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082883508,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082883709,4.09058275,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082883911,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082884110,4.09058275,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082884315,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082884515,4.09052222,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082884716,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082884915,4.09052222,185.58,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082885118,2.77,185.59,185.56,82.09709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082885417,4.09049221,185.58,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082886617,4.09049221,185.58,185.56,81.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082886818,2.77,185.59,185.56,81.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082887118,4.09045017,185.58,185.56,82.10709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082887320,2.77,185.59,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082887618,4.09039155,185.58,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082888313,4.09039155,185.58,185.56,81.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082888534,2.81,185.6,185.56,82.10709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082888819,6.90034388,185.59,185.56,82.10709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082889020,2.81,185.59,185.56,82.10709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082889720,2.81,185.59,185.56,81.22709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082890016,2.81,185.57,185.56,4.94709256]
["bitfinex-derivatives","SOLF0:USTF0",1762082890207,4.09029357,185.57,185.56,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082890717,6.90029357,185.57,185.56,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082891218,4.09029357,185.57,185.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762082891814,2.81,185.6,185.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762082892018,6.88033648,185.59,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082892319,4.07033648,185.58,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082892818,4.07033648,185.58,185.56,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082893009,2.81,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082893214,2.81,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082893417,4.07034572,185.59,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082893717,2.81,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082893921,2.81,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082894122,4.07036392,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082894415,2.81,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082894617,4.07006045,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082894814,2.81,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082895018,4.07006045,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082895220,2.81,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082895420,4.0697982,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082895618,2.81,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082895920,6.8797982,185.6,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082896120,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082896316,2.81,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082896521,4.06958517,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082896722,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082896921,4.06957869,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082897118,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082897119,4.06957869,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082897324,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082897622,4.06835892,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082897824,4.06835892,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082898027,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082898225,4.16470326,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082898424,4.16470326,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082898729,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082898917,4.16371334,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082899123,4.16371334,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082899321,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082899528,4.16290311,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082899725,4.16290311,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082899927,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082900128,4.16290311,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082900330,4.16290311,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082900531,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082900725,4.1622203,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082900925,4.1622203,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082901119,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082901322,4.16168268,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082901528,4.16168268,185.62,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082901828,2.81,185.66,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082902027,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082902226,4.16163078,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082902432,2.81,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082902632,4.16094389,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082902832,2.81,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082904628,2.95,185.69,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082904933,2.95,185.67,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082905133,2.95,185.65,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082905335,4.37799767,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082905632,4.37799767,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082905835,2.95,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082906032,4.37752983,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082906327,2.95,185.64,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082906634,7.3271264,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082906936,2.95,185.63,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082914239,2.8,185.61,185.57,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082919038,2.8,185.61,185.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762082919939,2.8,185.61,185.57,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082920241,2.8,185.61,185.58,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082921644,2.8,185.61,185.58,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762082922647,2.8,185.61,185.58,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762082923250,2.8,185.61,185.58,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762082924255,5.02099013,185.68,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082924445,2.8,185.65,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082924647,2.8,185.63,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082924940,7.21184802,185.62,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082925144,2.8,185.62,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082925341,2.8,185.62,185.6,4.70132856]
["bitfinex-derivatives","SOLF0:USTF0",1762082925545,2.8,185.62,185.61,4.70132856]
["bitfinex-derivatives","SOLF0:USTF0",1762082925746,7.21191194,185.62,185.61,4.70132856]
["bitfinex-derivatives","SOLF0:USTF0",1762082926351,2.8,185.61,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082926753,2.8,185.64,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082927053,7.21205849,185.63,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082927254,4.41205849,185.62,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082927553,2.8,185.66,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082927753,7.21190777,185.65,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082927953,7.21190777,185.64,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082928250,4.41190777,185.63,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082928450,2.8,185.64,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082928652,7.21201434,185.63,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082928853,2.8,185.63,185.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762082933054,2.8,185.63,185.6,5.60908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082933248,2.8,185.63,185.61,4.72908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082933451,2.8,185.63,185.62,4.72908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082933750,7.2128321,185.63,185.62,4.72908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082935957,7.2128321,185.63,185.62,80.86908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082940159,3.17199248,185.63,185.62,80.86908527]
["bitfinex-derivatives","SOLF0:USTF0",1762082940557,3.17199248,185.63,185.62,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082942256,5.99199248,185.63,185.62,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082942757,3.17199248,185.63,185.62,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082942971,2.82,185.66,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082944256,2.82,185.66,185.62,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082944458,2.82,185.66,185.61,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082945360,2.82,185.66,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082947959,2.82,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082952362,2.82,185.64,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082952564,2.82,185.62,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082952762,4.38990485,185.61,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082952962,2.82,185.62,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082953168,4.39023019,185.61,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082953362,2.82,185.62,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082953562,7.2101681,185.61,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082953765,2.82,185.61,185.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762082954265,2.82,185.61,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082954468,5.02099013,185.68,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082954669,2.82,185.66,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082954967,2.82,185.64,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082955167,2.82,185.62,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082955367,4.39011064,185.61,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082955872,2.82,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082959170,4.38996598,185.61,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082961169,4.38996598,185.61,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082961370,2.82,185.64,185.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762082961570,2.82,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082961870,2.82,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082962072,2.82,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082962369,2.82,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082962669,4.3897951,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082962872,2.82,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082963071,4.38990266,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082963370,2.82,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082963574,2.79,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082963772,4.39001727,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082964073,4.39001727,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082964273,2.79,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082964478,4.38997423,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082964771,4.38997423,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082965070,2.79,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082965270,7.18020917,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082965475,4.39020917,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082965670,2.79,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082965870,4.39018642,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082966171,2.79,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082966373,7.18023572,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082966575,7.18023572,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082966768,4.39023572,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082966967,2.79,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082967165,4.39018753,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082967370,4.39018753,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082967571,4.39018753,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082967772,4.39018753,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082967975,4.39018753,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082968173,2.79,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082968474,4.3901576,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082968674,4.3901576,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082968876,4.3901576,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082969077,4.3901576,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082969276,2.79,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082969476,4.39030844,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082969679,7.18030844,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082969871,4.39030844,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082970066,4.39030844,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082970272,2.79,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082970469,4.39032458,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082970674,4.39032458,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082970980,2.79,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082971177,4.39032458,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082971378,4.39032458,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082971579,2.79,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082971784,4.39030788,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082971983,4.39030788,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082972185,2.79,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082972478,4.39030963,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082972673,2.86,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082972873,4.39014697,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082973068,4.39014697,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082973274,4.39014697,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082973481,4.39014697,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082973781,2.86,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082973981,4.38996573,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082974183,4.38996573,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082974381,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082974681,4.3897525,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082974881,4.3897525,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082975080,4.3897525,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082975281,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082975478,4.38945801,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082975681,4.38945801,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082975979,4.38945801,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082976180,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082976378,4.38918636,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082976577,4.38918636,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082976777,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082976985,4.38894245,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082977184,4.38894245,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082977384,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082977585,4.38832832,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082977885,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082977886,4.38832832,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082978184,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082978385,4.38785588,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082978683,4.38785588,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082978883,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082979084,4.38785588,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082979280,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082979486,4.38738529,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082979682,2.86,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082979884,4.38738529,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762082980079,2.86,185.67,185.6,9.30911978]
["bitfinex-derivatives","SOLF0:USTF0",1762082980280,2.86,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082982086,2.86,185.72,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082982286,2.86,185.7,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082982487,7.24468243,185.69,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082982687,7.24468243,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082982988,4.38468243,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082983184,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082983387,4.38405753,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082983583,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082983783,4.38405753,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082983984,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082984184,4.38405753,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082984377,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082984580,4.38349316,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082984780,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082984980,4.38349316,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082985279,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082985480,4.3831182,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082985680,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082985881,4.3831182,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082986081,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082986283,4.38222141,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082986578,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082986885,4.3822207,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082987087,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082987287,4.3817925,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082987585,2.86,185.68,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082987785,4.3817925,185.67,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082987982,131.34030624,185.73,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082988182,2.86,185.77,185.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082988387,2.86,185.77,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082988984,2.86,185.77,185.68,7.92632382]
["bitfinex-derivatives","SOLF0:USTF0",1762082989187,2.86,185.77,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082989389,2.86,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082990090,2.86,185.77,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082990290,2.86,185.77,185.74,4.71654446]
["bitfinex-derivatives","SOLF0:USTF0",1762082990487,2.86,185.77,185.75,4.71654446]
["bitfinex-derivatives","SOLF0:USTF0",1762082990684,2.86,185.77,185.76,4.71654446]
["bitfinex-derivatives","SOLF0:USTF0",1762082990989,2.86,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082992084,2.86,185.77,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082992288,2.86,185.77,185.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082992483,2.86,185.77,185.71,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1762082992683,2.86,185.77,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082995486,2.86,185.77,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082995683,2.86,185.77,185.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082995884,2.86,185.77,185.7,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762082996087,2.86,185.77,185.7,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762082996288,2.86,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082997696,2.86,185.77,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082997887,2.86,185.76,185.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1762082999188,2.86,185.76,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762082999393,2.86,185.76,185.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083000298,2.86,185.74,185.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083000589,2.86,185.72,185.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083000794,2.86,185.7,185.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083000996,2.86,185.7,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083003091,2.86,185.7,185.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083004498,5.02099013,185.76,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083004695,6.65073688,185.8,185.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083004901,5.95101559,185.91,185.71,6.59911978]
["bitfinex-derivatives","SOLF0:USTF0",1762083005101,4.27833719,185.9,185.72,45.55911978]
["bitfinex-derivatives","SOLF0:USTF0",1762083005398,28.18670622,185.97,185.77,6.59911978]
["bitfinex-derivatives","SOLF0:USTF0",1762083005596,4.19007101,185.96,185.82,4.93957151]
["bitfinex-derivatives","SOLF0:USTF0",1762083005796,28.18670622,185.97,185.83,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762083005797,4.1900895,185.95,185.83,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762083005993,4.1900895,185.94,185.79,4.94002701]
["bitfinex-derivatives","SOLF0:USTF0",1762083006302,4.19050625,185.93,185.8,4.75387402]
["bitfinex-derivatives","SOLF0:USTF0",1762083006497,2.74,185.91,185.81,4.75387402]
["bitfinex-derivatives","SOLF0:USTF0",1762083006797,2.74,185.91,185.82,27.83387402]
["bitfinex-derivatives","SOLF0:USTF0",1762083007094,2.74,185.91,185.83,4.7493557]
["bitfinex-derivatives","SOLF0:USTF0",1762083007289,2.74,185.91,185.82,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083009102,2.74,185.91,185.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1762083009304,2.74,185.91,185.8,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762083009495,2.74,185.91,185.75,4.94002701]
["bitfinex-derivatives","SOLF0:USTF0",1762083009694,2.74,185.91,185.76,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762083012390,2.74,185.91,185.76,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1762083012590,2.74,185.91,185.76,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762083014096,2.74,185.91,185.74,4.94002701]
["bitfinex-derivatives","SOLF0:USTF0",1762083014298,2.74,185.91,185.75,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762083015694,2.74,185.91,185.74,66.94002701]
["bitfinex-derivatives","SOLF0:USTF0",1762083015897,2.74,185.91,185.75,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762083017507,2.74,185.91,185.76,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083019406,2.74,185.91,185.73,4.94002701]
["bitfinex-derivatives","SOLF0:USTF0",1762083019701,2.74,185.91,185.77,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762083021602,28.18670622,185.97,185.86,13.11478497]
["bitfinex-derivatives","SOLF0:USTF0",1762083021909,16.19,185.96,185.87,2.78313716]
["bitfinex-derivatives","SOLF0:USTF0",1762083022098,16.19,185.96,185.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1762083022302,20.66545118,185.95,185.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1762083022604,4.47545118,185.94,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083022801,4.47545118,185.93,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083023007,4.47545118,185.92,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083023308,4.47545118,185.91,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083023510,4.47545118,185.9,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083023709,2.93,185.89,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083026816,2.93,185.89,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083027014,2.93,185.87,185.77,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083027215,2.93,185.87,185.77,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762083027515,2.93,185.87,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083029011,2.93,185.87,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083029316,2.93,185.85,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083031813,2.93,185.85,185.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083031814,16.19,185.92,185.8,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762083032015,4.3690649,185.91,185.8,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762083032224,4.3690649,185.9,185.8,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762083032521,16.19,185.92,185.79,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762083032522,4.3690649,185.89,185.79,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762083032823,4.3690649,185.88,185.87,1.95409167]
["bitfinex-derivatives","SOLF0:USTF0",1762083033022,4.3690649,185.88,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083033218,16.19,185.96,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083034017,16.19,185.96,185.79,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083034217,16.19,185.96,185.8,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083034421,16.19,185.96,185.81,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083034618,16.19,185.96,185.82,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083034818,16.19,185.96,185.83,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083035019,16.19,185.96,185.84,4.95449907]
["bitfinex-derivatives","SOLF0:USTF0",1762083035219,16.19,185.96,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083037129,266.19,185.96,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083041832,266.19,185.96,185.76,9.89090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083042036,16.19,185.94,185.76,9.89090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083044638,16.19,185.94,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083045336,51.98670622,185.97,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083045337,16.19,185.92,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083045925,16.19,185.9,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083046131,250.0,185.93,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083046132,16.19,185.88,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083046326,20.41196682,185.87,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083046534,4.22196682,185.86,185.76,12.86090926]
["bitfinex-derivatives","SOLF0:USTF0",1762083046732,4.22196682,185.85,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083046932,4.22196682,185.84,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083047131,4.22196682,185.83,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083047440,4.22196682,185.82,185.77,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083047738,4.22196682,185.81,185.78,7.80568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083047940,4.22196682,185.8,185.79,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083048142,4.22196682,185.86,185.79,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083048335,4.22196682,185.85,185.8,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083048528,4.22196682,185.84,185.81,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083048729,4.22196682,185.83,185.82,4.83568015]
["bitfinex-derivatives","SOLF0:USTF0",1762083051638,8.45752013,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083051839,8.45752013,185.82,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083052137,8.45752013,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083052342,8.45752013,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083052637,4.23555331,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083057340,8.46834438,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083057540,4.23555331,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083061654,8.4701297,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083062954,8.4701297,185.79,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083063251,8.4701297,185.78,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083063450,8.4701297,185.77,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083063652,8.4701297,185.76,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083063853,8.4701297,185.75,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083064048,8.4701297,185.74,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083064250,4.23555331,185.73,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083064552,4.23555331,185.72,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083064758,4.23555331,185.71,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083064957,4.23555331,185.7,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083065152,5.0188834,185.76,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083065347,4.18397588,185.75,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083065547,8.41977553,185.74,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083065745,4.18397588,185.73,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083065945,5.0188834,185.77,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083066149,6.68689923,185.81,185.62,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762083066150,4.1831702,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083066359,4.1831702,185.75,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083066656,4.183739,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083066857,5.01855653,185.8,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083067058,8.41924398,185.79,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083067257,8.41924398,185.78,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083067554,4.18374049,185.77,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083067751,4.18374049,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083067954,4.18374049,185.75,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083068151,5.01855653,185.8,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083068459,8.3917173,185.79,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083068654,8.3917173,185.78,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083068851,4.15493394,185.77,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083069051,4.15493394,185.76,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083069254,4.15493394,185.75,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083069552,5.01855653,185.8,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083069753,8.39401975,185.79,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083069958,8.39401975,185.78,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083070160,4.15606729,185.77,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083070361,4.15606729,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083070662,13.4145089,185.75,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083070856,13.4145089,185.74,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083071059,8.39595237,185.73,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083071261,8.39595237,185.72,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083071461,4.15606729,185.71,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083071753,4.15606729,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083071959,4.15606729,185.69,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083072152,4.15606729,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083072357,4.15606729,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083073550,4.15606729,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083073750,4.15606729,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074050,6.68689923,185.7,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074051,4.15606729,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074253,4.15606729,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074457,5.01855653,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074659,8.39319413,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083074862,4.15569676,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083075060,4.15569676,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083075362,4.15569676,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083075662,5.01855653,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083075863,8.38858155,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083076162,4.15337741,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083076361,4.15337741,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083076563,4.15337741,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083076862,5.01855653,185.69,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083077068,8.36337171,185.68,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083077364,8.36207451,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083077664,4.15146084,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083077865,4.15146084,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083078157,4.15146084,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083078359,5.01855653,185.68,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083078555,13.3760021,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083078757,8.35744557,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083078963,8.35744557,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083079266,4.14833436,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083079561,4.14833436,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083079759,4.14833436,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083079961,4.14833436,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083080163,4.14833436,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083080366,5.01855653,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083080566,8.34965634,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083080769,4.14408957,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083080960,4.14408957,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083081161,4.14408957,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083081360,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083081564,8.34421268,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083081869,4.14136275,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082066,4.14136275,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082264,4.14136275,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082466,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082662,8.30760463,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082966,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083082967,4.10674142,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083083165,4.10674142,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083083358,4.10674142,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083083562,5.01855653,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083083771,8.30387977,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083084063,4.10488555,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083084267,4.10488555,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083084469,4.10488555,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083084670,4.10488555,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083084859,5.01855653,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083085062,8.30071856,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083085356,4.10330914,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083085556,4.10330914,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083085761,4.10330914,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083085966,4.10330914,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083086159,5.01855653,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083086365,13.31441676,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083086571,8.29586023,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083086869,4.10088051,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083087071,4.10088051,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083087270,4.10088051,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083087472,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083087771,8.29360352,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083088070,4.09976107,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083088265,4.09976107,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083088466,4.09976107,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083088672,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083088873,4.09862733,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083089170,4.09862733,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083089369,4.09862733,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083089571,4.09862733,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083089874,5.01855653,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083090070,4.09769031,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083090268,4.09769031,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083090568,4.09769031,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762083090761,4.09769031,185.61,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083090970,4.09769031,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083091169,4.09769031,185.59,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083091369,4.09769031,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083091570,5.01855653,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083091769,4.09604319,185.61,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083091966,4.09604319,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083092166,4.09604319,185.59,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083092372,4.09604319,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083092673,5.01855653,185.62,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083092973,4.09388895,185.61,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083093173,4.09388895,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083093375,5.01855653,185.58,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083093676,5.01855653,185.54,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083093877,8.28233354,185.53,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083094072,4.09388895,185.52,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083094375,4.09388895,185.51,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083094569,4.09388895,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083097179,4.09388895,185.5,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083098684,4.09388895,185.5,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083100771,4.09388895,185.5,185.34,151.49848602]
["bitfinex-derivatives","SOLF0:USTF0",1762083100772,4.09388895,185.5,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083101177,4.09388895,185.5,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083102580,4.09388895,185.5,185.49,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083108787,4.09388895,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083115181,9.11244548,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083115487,4.09388895,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083115785,8.2559749,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083116592,9.3359749,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083118089,16.02287413,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083118289,9.3359749,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083119194,16.02287413,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083119591,9.3359749,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083119785,9.3359749,185.5,185.49,8.59402075]
["bitfinex-derivatives","SOLF0:USTF0",1762083119786,16.02287413,185.5,185.49,8.59402075]
["bitfinex-derivatives","SOLF0:USTF0",1762083120196,9.3359749,185.5,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083120398,4.99803446,185.46,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083120694,4.09388895,185.45,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083120890,4.09388895,185.44,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083126503,4.00772052,185.44,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083128406,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083128594,4.17911322,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083128797,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083128996,4.17911205,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083129198,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083129400,4.18095427,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083129599,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083129800,4.18093925,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083130000,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083130306,4.18130474,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083130604,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083130805,4.18313891,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083131104,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083131301,4.18546466,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083131606,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083131810,4.18546466,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083132006,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083132205,4.18578299,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083132502,4.18578299,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083132703,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083132902,4.18782702,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083133106,4.18782702,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083133310,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083133506,4.19054371,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083133708,4.19054371,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083133902,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083134110,9.19634215,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083134303,4.19052725,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083134506,5.0058149,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083135009,4.19371243,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083135206,4.19741325,185.46,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083135504,5.0058149,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083135714,4.19741231,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136010,5.0058149,185.49,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136206,4.1638991,185.48,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136401,4.1638991,185.47,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136603,10.03034885,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136604,5.0058149,185.5,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083136809,5.0058149,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137009,4.16540839,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137214,4.16540839,185.5,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137412,10.03034885,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137413,5.0058149,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137609,4.16794322,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083137814,4.16794322,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083138015,5.0058149,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083138212,4.16718632,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083138416,4.16718632,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083138617,5.0058149,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083138819,4.17074956,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083139019,4.17074956,185.51,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083139208,5.0058149,185.55,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083139518,51.48,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083139519,4.16957559,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083139820,4.16957559,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083140115,5.0058149,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083140322,8.15266093,185.55,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083140520,8.15266093,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083140721,3.98551476,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083141024,3.98551476,185.52,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083141219,5.0058149,185.57,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083141424,8.14932497,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083141611,8.14932497,185.55,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083141818,8.14932497,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083142016,3.98388411,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083142217,5.0058149,185.57,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083142417,8.05250838,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083142618,8.05250838,185.55,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083142824,8.05250871,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143026,3.88860575,185.53,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143220,5.0058149,185.58,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143415,8.04999064,185.57,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143720,61.51034885,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143721,8.04999064,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083143919,8.04999064,185.55,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083144125,3.88739522,185.54,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083144423,6.66404594,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083144424,5.0058149,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083144617,8.04644952,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083144817,8.04644952,185.59,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083145018,8.04644952,185.58,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083145221,3.88548232,185.57,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083145420,3.88548232,185.56,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083145724,5.0058149,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083145926,8.04287627,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083146117,8.04287627,185.59,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083146430,8.04287627,185.58,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083146727,5.0058149,185.62,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083147026,13.04548566,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083147221,8.03967076,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083147422,3.88232644,185.59,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083147627,5.0058149,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083147823,8.03635228,185.62,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083148022,8.03635228,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083148323,8.03635228,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083148621,3.88073094,185.59,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083148822,5.0058149,185.64,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083149023,8.03215456,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083149224,8.03215456,185.62,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083149425,8.03215456,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083149615,3.87870327,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083149821,5.0058149,185.64,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083150017,8.02851701,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083150222,8.02851701,185.62,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083150529,8.02851701,185.61,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083150726,3.87696281,185.6,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083150925,5.0058149,185.65,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083151229,8.02525468,185.64,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083151523,8.02525468,185.63,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083151730,8.02525468,185.62,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762083151928,3.8754018,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083152131,5.0058149,185.65,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083152429,8.02058553,185.64,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083152624,8.02058553,185.63,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083152824,8.02058553,185.62,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083153024,3.87364353,185.61,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083153237,5.0058149,185.65,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083153527,8.01759925,185.64,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083153731,8.01759925,185.63,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083153929,8.01759925,185.62,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083154124,3.87171701,185.61,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083154327,5.0058149,185.65,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083154630,8.01557553,185.64,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083154829,8.01557553,185.63,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155026,8.01557553,185.62,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155224,6.66404594,185.67,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155225,8.01557553,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155426,8.01534164,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155633,3.87075021,185.59,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083155832,21.1658149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156035,8.01529719,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156239,8.01529719,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156532,21.1658149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156533,8.01529719,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156736,3.87070644,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083156925,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083157128,8.01427937,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083157425,8.01427937,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083157725,8.01427937,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083157926,3.87021954,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083158130,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083158322,8.01264655,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083158529,8.01264655,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083158727,8.01264655,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083158924,3.86943988,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083159137,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083159338,8.01183752,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083159538,8.01183752,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083159837,8.01183752,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160037,3.86906547,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160336,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160537,8.01154817,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160736,8.01154817,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160943,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083160944,8.01154817,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083161236,3.86891702,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083161432,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083161635,8.01143024,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083161933,8.01143024,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083162137,8.01143024,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083162336,3.86886332,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083162528,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083162731,8.01131569,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083163030,8.01131569,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083163232,8.01131569,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083163436,3.86880864,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083163735,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083163937,8.01173283,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083164130,8.01173283,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083164330,8.01173283,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083164535,3.86904605,185.6,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083164737,5.0058149,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083164938,8.01184547,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083165240,8.01184547,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083165533,3.8690944,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083165736,5.0058149,185.65,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083165935,8.01139796,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083166136,8.01139796,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083166336,8.01139796,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083166536,3.86886166,185.61,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083166734,5.0058149,185.65,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083166936,7.99583991,185.64,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083167238,7.99583991,185.63,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083167438,7.99583991,185.62,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083167740,3.86961223,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083167936,5.0058149,185.65,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083168137,7.99767048,185.64,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083168434,7.99767048,185.63,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083168634,7.99767048,185.62,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083168836,3.87050139,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083169035,21.1658149,185.65,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083169239,5.0058149,185.63,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083169539,8.00116654,185.62,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083169740,8.00116654,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083169934,8.00116654,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083170133,8.00311498,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083170342,3.87158331,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083170537,5.0058149,185.62,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083170738,8.00636309,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083170938,8.00636309,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083171140,8.00636309,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083171340,3.87483142,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083171635,3.99787511,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083171843,5.0058149,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083172138,8.13098655,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083172340,8.13098655,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083172534,3.99787511,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083172736,3.99787511,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083172940,3.99787511,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083173139,5.0058149,185.61,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083173337,13.14225888,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083173540,8.13644398,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083173738,8.13644398,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083173939,3.99959981,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083174138,3.99959981,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083174443,5.0058149,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083174645,8.14075083,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083174842,8.14075083,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083175042,4.00259197,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083175244,4.00259197,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083175446,4.00259197,185.55,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083175745,5.0058149,185.6,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083176048,8.1436228,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083176245,8.1436228,185.58,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083176543,5.0058149,185.59,185.49,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083176544,8.14527165,185.57,185.49,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083176844,8.14527165,185.56,185.49,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083177042,4.00400744,185.55,185.49,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083177348,4.00400744,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083177541,4.00400744,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083177843,5.0058149,185.57,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083178046,4.00787357,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083178245,4.00787357,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083178541,4.00787357,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083178747,4.00787357,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083178948,4.00787357,185.52,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083179151,5.0058149,185.57,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083179349,9.01798483,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083179645,4.01216993,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083179847,4.01216993,185.54,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083180039,4.01216993,185.53,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083180235,4.01216993,185.52,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083180439,4.01216993,185.51,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083180648,4.01216993,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083180850,4.01216993,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083181344,4.01216993,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083183049,3.23351058,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083184148,7.38924086,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083184544,7.38924086,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083186352,3.23351058,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083188452,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083189747,7.38484161,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083190453,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083191947,3.23351058,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083192455,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083192957,3.23351058,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083196157,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083201367,3.23351058,185.5,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083207964,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083209566,3.23351058,185.5,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083210662,3.23351058,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083210966,12.35933279,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083212266,12.35933279,185.5,185.49,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083212566,12.35933279,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083214467,7.35351789,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083216363,7.35351789,185.5,185.49,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083216766,7.35351789,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083220564,13.37379847,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083220565,5.03963584,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083220764,4.02324379,185.51,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083224379,5.03963584,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083224573,4.12648526,185.56,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083224762,5.03963584,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083224763,4.12648526,185.55,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083224964,4.12648526,185.54,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083225158,5.03963584,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083225360,4.12646876,185.56,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083225565,4.12646876,185.55,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083225765,4.12646876,185.54,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083225966,5.03963584,185.59,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083226169,4.13091677,185.58,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083226365,5.03963584,185.59,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083226366,4.13091677,185.57,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083226671,4.13091677,185.56,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083226869,5.03765314,185.6,185.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083227174,4.12927672,185.59,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083227471,4.12927672,185.58,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083227673,5.03765314,185.62,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083227872,4.1273634,185.61,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083228173,4.1273634,185.6,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083228371,5.03765314,185.63,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083228563,4.12452675,185.62,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083228769,4.12452675,185.61,185.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083228971,4.12452675,185.6,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083229274,5.03765314,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083229470,4.12285765,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083229674,4.12285765,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083229872,4.12285765,185.6,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083230077,5.03765314,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083230378,4.12284073,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083230677,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083230878,4.12029834,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083231176,4.12029834,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083231471,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083231678,4.11828524,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083231879,4.11828524,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083232074,4.11828524,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083232272,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083232473,4.11746354,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083232675,4.11746354,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083232869,4.11746354,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083233066,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083233270,4.11720047,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083233570,4.11720047,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083233872,4.11720047,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083234181,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083234370,4.1159406,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083234566,4.1159406,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083234766,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083234974,4.11479196,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083235173,4.11479196,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083235479,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083235683,4.11377477,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083235874,4.11377477,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083236075,5.03765314,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083236380,8.02319642,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083236580,8.02319642,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083236778,3.90942232,185.61,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083237081,5.03765314,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083237275,8.02054622,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083237476,8.02054622,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083237676,3.90802588,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083237876,5.03765314,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083238077,8.01955591,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083238273,8.01955591,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083238474,3.90806033,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083238681,3.90806033,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083238884,5.03765314,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083239077,8.01748167,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083239279,8.01748167,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083239586,3.90703545,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083239783,3.90703545,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083239986,5.03765314,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083240186,8.01571827,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083240485,8.01571827,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083240681,3.90619395,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083240883,3.90619395,185.62,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083241085,5.03765314,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083241289,8.01433242,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083241585,3.90561746,185.64,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083241889,3.90561746,185.63,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083242082,5.03765314,185.67,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083242287,8.01175454,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083242488,8.01175454,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083242683,5.03765314,185.69,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083242887,8.01042299,185.68,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083243188,8.01042299,185.67,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083243383,3.90348998,185.66,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083243590,3.90348998,185.65,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083243787,5.03765314,185.7,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083244083,8.00799401,185.69,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083244388,8.00799401,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083244690,8.00799401,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083244981,3.90229383,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083245186,5.03765314,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083245382,8.00422201,185.69,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083245584,8.00422201,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083245784,8.00422201,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083245987,3.90033918,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083246185,5.03765314,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083246484,8.00260882,185.69,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083246685,8.00260882,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083246893,8.00260882,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083247083,3.89955379,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083247283,5.03765314,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083247485,8.00107185,185.69,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083247685,8.00107185,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083247888,3.89888341,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083248188,3.89888341,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083248388,5.03765314,185.71,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083248588,7.99960717,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083248788,7.99960717,185.69,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083248989,7.99960717,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083249190,3.89815143,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083249392,3.89815143,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083249692,5.03765314,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083249886,7.99901672,185.69,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083250192,7.99901672,185.68,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083250490,3.89786724,185.67,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083250680,3.89786724,185.66,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083250885,5.03765314,185.7,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083251086,7.99830348,185.69,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083251284,7.99830348,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083251489,3.89751286,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083251691,3.89751286,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083251890,5.03765314,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083252085,7.99795654,185.69,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083252290,7.99795654,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083252590,3.89734258,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083252790,3.89734258,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083252991,5.03765314,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083253188,7.9976423,185.69,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083253491,7.9976423,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083253692,3.89718313,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083253891,3.89718313,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083254092,5.03765314,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083254292,7.99762624,185.69,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083254493,7.99762624,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083254692,7.99781199,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083254895,3.89721436,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083255094,3.89721436,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083255297,5.03765314,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083255598,7.99874973,185.69,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083255798,7.99874973,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083255999,7.99874973,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083256291,7.97236254,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083256491,3.89772071,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083256691,3.89772071,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083256891,5.03765314,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083257091,7.9740285,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083257292,7.9740285,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083257494,3.89873903,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083257686,3.89873903,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083257894,5.03765314,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083258095,7.97626417,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083258299,7.97626417,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083258498,7.97626417,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083258698,3.899826,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083258899,5.03765314,185.68,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083259198,7.97880994,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083259386,7.97880994,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083259588,7.97880994,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083259790,3.90106446,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083259996,3.90106446,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083260296,5.03765314,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083260496,7.98541925,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083260797,5.03765314,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083260798,7.98541925,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083260998,3.9042868,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083261199,3.9042868,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083261400,3.9042868,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083261600,5.03765314,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083261797,7.98896879,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083261994,7.98896879,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083262197,7.98896879,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083262394,3.90575547,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083262596,3.90575547,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083262796,5.03765314,185.67,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083263104,7.99327679,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083263402,7.99327679,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083263694,7.99327679,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083263901,3.90784664,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083264097,3.90784664,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083264297,3.90784664,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083264497,5.03765314,185.66,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083264698,8.00408662,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083264901,8.00408662,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083265099,8.00408662,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083265297,8.00774873,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083265498,3.91310525,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083265803,5.03765314,185.65,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083266098,8.01121191,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083266403,8.01121191,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083266605,8.01121191,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083266801,3.91656776,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267007,3.91656776,185.6,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267305,5.03765314,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267493,8.01709312,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267694,8.01709312,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267897,5.03765314,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083267898,3.91941189,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083268100,3.91941189,185.6,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083268299,5.03765314,185.64,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083268507,8.0208153,185.63,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083268708,8.0208153,185.62,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083269005,8.0208153,185.61,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083269203,3.92120882,185.6,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083269412,3.92120882,185.59,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083269702,3.92345352,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083269904,6.66404594,185.65,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083269905,3.92397351,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083270202,3.92397351,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083270409,5.03765314,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083270610,13.06750172,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083270799,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083271105,8.02984858,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083271296,8.02984858,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083271501,3.92566636,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083271702,3.92566636,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083271904,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083272103,8.03073159,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083272310,8.03073159,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083272510,3.92615168,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083272813,3.92615168,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083273107,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083273407,8.02698459,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083273609,8.02698459,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083273809,8.02698459,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083274010,3.92438107,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083274309,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083274498,8.02520451,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083274704,8.02520451,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275011,8.02520472,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275209,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275210,3.92351649,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275412,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275614,8.02342039,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083275808,8.02342039,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083276109,3.92270624,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083276309,3.92270624,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083276609,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083276811,8.02165643,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083277017,8.02165643,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083277218,3.92184299,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083277514,3.92184299,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083277718,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083277916,8.02011586,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083278119,8.02011586,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083278424,8.02011586,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083278616,8.02011586,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083278818,3.92108937,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279019,3.92108937,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279219,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279419,8.01523711,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279618,8.01523711,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279814,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083279815,8.01523711,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083280020,3.91871568,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083280226,3.91778091,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083280424,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083280726,8.01330422,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083280920,8.01330422,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083281120,8.01330422,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083281419,3.91778018,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083281620,5.03765314,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083281818,8.01066747,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083282023,8.01066747,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083282319,3.91648019,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083282520,3.91648019,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083282715,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083282921,8.00872255,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083283126,8.00872255,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083283319,8.00872255,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083283625,3.91552697,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083283819,3.91552697,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083284018,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083284218,8.00650345,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083284415,8.00650345,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083284615,8.00650345,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083284821,3.91418037,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083285024,3.91418037,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083285221,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083285422,8.00470533,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083285723,8.00470533,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083285927,8.00470533,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083286234,3.91356475,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083286530,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083286531,3.91356475,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083286736,5.03765314,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083287031,8.00402597,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083287232,8.00402597,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083287428,8.00402597,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083287734,3.91287848,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083288031,3.91287848,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083288227,5.03765314,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083288429,8.00228635,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083288728,8.00228635,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083288929,3.91205219,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083289236,3.91205219,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083289424,3.91175888,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083289626,5.03765314,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083289836,8.0023897,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083290028,8.0023897,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083290228,8.0023897,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083290533,8.0023897,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083290733,3.91213724,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083290931,3.91213724,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083294437,3.94709543,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083301142,8.0349689,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083301543,3.94709543,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083302242,3.94709543,185.5,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083302438,5.0175682,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083302642,8.03334432,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083302947,8.03334432,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083303147,8.03334432,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083303447,3.94635649,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083303648,3.94635649,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083303844,3.94635649,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083304045,12.15194101,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083304345,8.03377517,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083304544,3.94635649,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083304842,3.94635649,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083305042,3.94635649,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083305247,8.03480306,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083305547,3.94635649,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083305846,3.94635649,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083306049,5.0175682,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083306241,12.15464238,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083306441,8.0363383,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083306644,3.94771763,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083306946,5.0175682,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083307141,12.15199267,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083307449,6.66404594,185.65,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083307450,3.94719284,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083307647,3.94719284,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083307843,5.0175682,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083308043,12.15152144,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083308240,12.15152144,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083308440,3.94728968,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083308645,3.94728968,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083308846,5.0175682,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083309049,12.14190665,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083309251,12.14190665,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083309444,3.93631999,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083309644,3.93631999,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083309844,5.0175682,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083310048,12.14399004,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083310249,12.14399004,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083310447,8.02646972,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083310649,3.93699549,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083310948,5.0175682,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083311148,8.02789451,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083311449,8.02789451,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083311652,8.02789451,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083311952,3.93769323,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083312249,3.93769323,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083312545,5.0175682,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083312752,8.03124286,185.61,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083313048,8.03124286,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083313244,3.93934348,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083313448,3.93934348,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083313653,5.0175682,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083313850,8.03301858,185.61,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083314152,8.03301858,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083314451,8.03301858,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083314651,3.94021229,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083314852,5.0175682,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083315151,8.03489025,185.61,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083315351,8.03489025,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083315552,8.03489025,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083315852,3.94112809,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083316051,3.94112809,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083316252,5.0175682,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083316550,8.05852875,185.61,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083316749,8.05852875,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083316947,8.05852875,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083317151,3.94078518,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083317340,3.94078518,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083317547,3.94078518,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083317848,5.0175682,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083318046,8.05925259,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083318246,8.05925259,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083318441,3.94115857,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083318649,3.94115857,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083318947,3.94115857,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319149,5.0175682,185.59,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319346,10.03034885,185.64,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319347,13.0770122,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319552,13.0770122,185.57,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319755,8.059444,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083319948,8.059444,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083320147,3.94133524,185.54,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083320451,3.94133524,185.53,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083320647,3.94133524,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083320953,5.0175682,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083321155,8.06002265,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083321352,8.06002265,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083321549,8.06026109,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083321754,3.94153819,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083321949,5.0175682,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083322257,8.01916181,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083322456,8.01916181,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083322652,8.01916181,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083322852,3.90043958,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083323054,5.0175682,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083323351,8.01881536,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083323654,8.01881536,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083323856,8.01881536,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083324055,3.90027168,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083324256,5.0175682,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083324454,8.01931563,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083324652,8.01931563,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083324854,3.90051641,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083325054,3.90051641,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083325259,5.0175682,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083325454,8.01916153,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083325651,8.01916153,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083325961,8.01916153,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083326157,3.90043726,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083326357,3.90043726,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083326557,5.0175682,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083326762,8.0191103,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083326957,8.0191103,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083327258,3.90041104,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083327461,3.90004103,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083327661,5.0175682,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083327862,8.01833011,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083328062,3.90004153,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083328359,3.90004153,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083328561,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083328753,13.03535097,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083329063,8.01778277,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083329362,8.01778277,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083329662,3.89976551,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083329862,3.89976551,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083330057,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083330262,8.01691615,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083330449,8.01691615,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083330650,3.8993383,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083330851,3.8993383,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083331055,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083331357,8.0161342,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083331559,8.0161342,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083331754,8.0161342,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083331956,3.89901374,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083332159,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083332360,8.01586043,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083332561,8.01586043,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083332758,8.01586043,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083332960,3.89891844,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083333157,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083333361,8.01558901,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083333561,8.01558901,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083333760,8.01558901,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083333962,3.89878571,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083334163,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083334365,8.01535422,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083334564,8.01535422,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083334764,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083334765,8.01535422,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083335064,3.89867031,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083335257,5.0175682,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083335452,8.0148258,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083335657,8.0148258,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083335861,3.89836737,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083336061,3.89836737,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083336255,5.0175682,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083336459,8.01505008,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083336665,8.01505008,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083336865,8.01505008,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083337065,8.01505008,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083337266,3.89843533,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083337566,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083337760,8.01661217,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083337965,8.01661217,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083338165,8.01661217,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083338365,8.01731339,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083338666,3.89920114,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083338865,5.0175682,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083339068,8.01796416,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083339264,8.01796416,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083339465,8.01796416,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083339665,3.89985238,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083339868,5.0175682,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083340069,8.01912553,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083340271,8.01912553,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083340572,8.01912553,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083340767,3.90039727,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083340970,5.0175682,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083341169,8.02038092,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083341370,8.02038092,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083341570,8.02038092,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083341765,3.90098642,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083341973,3.90098642,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083342166,5.0175682,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083342367,13.04123388,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083342569,8.02366568,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083342762,8.02366568,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083342968,3.90264039,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083343173,3.90264039,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083343374,5.0175682,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083343678,8.02623686,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083343873,8.02623686,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083344074,8.02623686,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083344276,3.90374007,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083344477,5.0175682,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083344780,8.02879656,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083344978,3.90493492,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083345181,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083345382,8.02820132,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083345579,8.02820132,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083345878,8.02820132,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083346183,3.90462031,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083346381,3.9063694,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083346582,5.0175682,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083346880,4.12526187,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083347181,8.01057685,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083347481,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083347779,8.0122552,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083347978,8.0122552,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083348181,8.0122552,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083348384,3.8866448,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083348583,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083348883,8.0134622,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349087,8.0134622,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349278,8.0134622,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349474,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349475,8.0134622,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349679,3.88721251,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083349981,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083350175,8.01535098,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083350379,8.01535098,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083350582,8.01535098,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083350776,3.88811727,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083350980,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083351185,8.01737997,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083351389,8.01737997,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083351585,8.01737997,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083351783,3.88907436,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083351976,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083352181,8.01397034,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083352481,8.01397034,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083352684,8.01397034,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083352983,3.88557725,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083353185,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083353487,8.01276605,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083353686,8.01276605,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083353989,8.01276605,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354189,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354190,3.88477753,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354393,3.88477753,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354592,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354792,8.01189015,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083354982,8.01189015,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083355187,8.01189015,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083355385,3.88453268,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083355592,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083355795,8.01106832,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083355986,8.01106832,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083356182,8.01106832,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083356390,3.88412799,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083356686,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083356882,8.0104421,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083357102,8.0104421,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083357306,8.0104421,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083357589,3.88382458,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083357795,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083358002,8.00984363,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083358296,8.00984363,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083358497,8.00984363,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083358697,8.00984363,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083358894,3.88353345,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083359095,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083359290,8.00972215,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083359489,8.00972215,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083359693,8.00972215,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083359997,8.00961434,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083360197,5.0333282,185.61,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083360198,3.88341965,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083360398,5.0333282,185.61,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083360693,8.00940076,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083360894,8.00940076,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083361099,8.00940076,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083361301,8.00940076,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083361600,3.88334275,185.56,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083361800,5.0333282,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083361989,8.010208,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083362193,8.010208,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083362393,8.010208,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083362593,3.88376128,185.56,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083362795,5.0333282,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083362999,13.04352723,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083363199,8.01019903,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083363399,8.01019903,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083363702,8.01019903,185.56,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083364006,3.88375515,185.55,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083364199,5.0333282,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083364408,8.01095861,185.58,185.49,88.59556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083364698,8.01095861,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083365004,8.01095861,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083365200,3.88409755,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083365402,5.0333282,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083365700,8.011919,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083365900,8.011919,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083366105,8.011919,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083366402,3.88455226,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083366603,5.0333282,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083366798,8.01252488,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083366996,8.01252488,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083367192,8.01252488,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083367398,3.88483823,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083367599,5.0333282,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083367800,8.0133707,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083367995,8.0133707,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083368201,8.0133707,185.56,185.49,85.73556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083368504,8.0133707,185.55,185.49,85.73556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083368706,3.88523796,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083368899,3.88523796,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083369102,5.0333282,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083369402,8.01480604,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083369603,8.01480604,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083369803,8.01480604,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083370003,3.88611482,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083370309,3.88611482,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083370508,5.0333282,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083370697,8.01541128,185.57,185.49,85.73556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083370900,8.01541128,185.56,185.49,85.73556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083371102,8.01541128,185.55,185.49,85.73556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083371400,8.01559704,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083371596,3.88622918,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083371806,5.0333282,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083372008,8.01576045,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083372209,8.01576045,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083372507,8.01576045,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083372708,8.01576045,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083372902,3.88639446,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083373103,5.0333282,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083373303,13.04914837,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083373502,13.04914837,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083373704,8.01582017,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083373908,8.01582017,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083374101,8.01582017,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083374308,3.88648738,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083374510,5.0333282,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083374811,8.01526004,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083375010,8.01526004,185.54,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083375310,8.01526004,185.53,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083375512,3.8864474,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083375706,5.0333282,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083375907,8.01417267,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083376116,8.01417267,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083376410,8.01417267,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083376613,3.88593754,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083376814,5.0333282,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083377008,8.02270733,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083377209,8.02270733,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083377413,8.02270733,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083377607,3.88536956,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083377808,3.88536956,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083378004,5.0333282,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083378211,8.02195339,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083378410,8.02195339,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083378612,8.02195339,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083378803,3.88499995,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083379003,3.88499995,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083379212,5.0333282,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083379413,8.02071708,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083379610,8.02071708,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083379811,8.02071708,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083380017,3.88440306,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083380210,5.0333282,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083380410,8.01976589,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083380710,8.01976589,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083381019,8.01976589,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083381212,3.88392365,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083381413,5.0333282,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083381709,8.01908609,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083381909,8.01908452,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083382105,8.01908452,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083382307,3.8835853,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083382508,3.8835853,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083382719,5.0333282,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083382917,8.11167921,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083383218,29.55379847,185.66,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083383219,3.9763848,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083383423,3.9763848,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083383616,5.0333282,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083383812,8.11083365,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083384015,3.97594561,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083384220,5.0333282,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083384519,8.11059867,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083384817,6.66404594,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083384818,8.11059867,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083385018,3.9758213,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083385208,3.9758213,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083385414,5.0333282,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083385719,8.11019118,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083385921,8.11019118,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083386115,3.97560863,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083386418,3.97560863,185.56,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083386723,5.0333282,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083386920,8.09935084,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083387219,3.9649998,185.58,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083387408,3.9649998,185.57,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083387611,5.0333282,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083387813,8.09798582,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388010,8.09798582,185.6,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388212,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388213,3.96429467,185.59,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388418,5.0333282,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388619,8.09712574,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083388823,3.96389405,185.61,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389121,6.66404594,185.66,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389122,5.0333282,185.66,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389320,8.09566249,185.65,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389515,8.09566249,185.64,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389720,3.9630426,185.63,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083389922,3.9630426,185.62,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083390123,5.0333282,185.66,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083390317,8.09327449,185.65,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083390514,8.09327449,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083390719,3.9618646,185.63,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083390925,3.9618646,185.62,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083391225,5.0333282,185.67,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083391524,8.08865228,185.66,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083391725,8.08865228,185.65,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083391922,3.959679,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083392124,3.959679,185.63,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083392432,5.0333282,185.67,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083392621,8.08662825,185.66,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083392822,8.08662825,185.65,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083393022,3.95868815,185.64,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083393222,3.95868815,185.63,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083393426,5.0333282,185.67,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083393628,8.08503246,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083393830,3.95790495,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083394120,3.95790495,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083394320,5.0333282,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083394521,8.081944,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083394720,8.081944,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083394921,3.95632904,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083395121,3.95632904,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083395321,5.0333282,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083395522,8.07920786,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083395718,8.07920786,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083395919,3.95498205,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083396225,3.95498205,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083396424,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083396622,12.24319999,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083396918,12.24319999,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083397125,8.07693877,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083397324,3.95388077,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083397524,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083397724,12.23996048,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083397925,12.23996048,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083398222,3.95283501,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083398422,3.95283501,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083398627,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083398831,12.23698026,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083399036,12.23698026,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083399332,3.95187321,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083399529,3.95187321,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083399730,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083399929,12.23418295,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083400130,12.23418295,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083400333,3.9509706,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083400520,3.9509706,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083400724,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083400926,12.23154201,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083401129,8.06925149,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083401331,3.95011986,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083401635,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083401834,12.20860346,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083402031,12.20860346,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083402232,8.06776808,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083402436,3.94937347,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083402622,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083402822,12.20608571,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083403031,12.20608571,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083403234,3.9485615,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083403431,3.9485615,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083403729,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083403934,12.20370818,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083404135,12.20370818,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083404333,3.94779529,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083404542,3.94779529,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083404742,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083404941,12.20172518,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405141,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405142,8.06317125,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405339,3.94708837,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405546,3.94708837,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405741,5.0333282,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083405937,33.41405429,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083406144,17.23405429,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083406345,12.20072609,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083406649,12.20072609,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083406847,8.06251379,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083407044,3.94677069,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083407251,3.94677069,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083407441,5.0333282,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083407642,12.2023141,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083407940,12.2023141,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083408136,8.06310264,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083408336,3.94705534,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083408544,3.94705534,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083408745,5.0333282,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083408948,12.20210117,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083409156,12.20210117,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083409349,8.06296402,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083409551,3.94699191,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083409851,3.94699191,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083410148,5.0333282,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083410344,12.20272725,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083410648,8.06325144,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083410847,3.94716508,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083411048,3.94716508,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083411249,5.0333282,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083411438,12.17069915,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083411644,8.06346803,185.66,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083411847,3.94726502,185.65,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083412047,3.94726502,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083412248,5.0333282,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083412542,12.12435916,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083412750,3.90212218,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083412943,3.90212218,185.67,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083413144,5.0333282,185.72,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083413346,12.12302356,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083413550,12.12302356,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083413852,8.0173235,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083414148,3.90175625,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083414351,5.0333282,185.72,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083414648,12.12198427,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083414949,12.12198427,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083415151,8.01680614,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083415341,3.90153514,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083415542,5.0333282,185.72,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083415742,12.12197789,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083415941,12.12197789,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083416150,8.01682321,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083416350,3.90155283,185.68,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083416551,5.0333282,185.72,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083416846,12.12238119,185.71,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083417042,12.12238119,185.7,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083417242,8.01708046,185.69,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083417444,3.90168655,185.68,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083417646,5.0333282,185.72,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083417838,12.12295661,185.71,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083418047,8.01746727,185.7,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083418245,5.0333282,185.74,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083418544,12.11911593,185.73,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083418747,8.01559252,185.72,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083418946,3.90103455,185.71,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083419146,3.90103455,185.7,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083419346,5.0333282,185.74,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083419647,8.01706699,185.73,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083419847,8.01706699,185.72,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083420049,8.01706699,185.71,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083420353,3.90145753,185.7,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083420555,5.0333282,185.74,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083420746,8.01860841,185.73,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083420945,8.01860841,185.72,185.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083421145,8.01860841,185.71,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083421355,8.01978839,185.7,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083421544,5.0333282,185.75,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083421746,5.0333282,185.75,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083421747,8.01837289,185.74,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083421951,8.01837289,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083422155,8.0185024,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083422345,3.9020408,185.71,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083422549,5.0333282,185.75,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083422850,8.02050732,185.74,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083423051,8.02050732,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083423248,3.90311017,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083423451,3.90311017,185.71,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083423652,5.0333282,185.76,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083423856,12.26973246,185.75,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083424156,12.26973246,185.74,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083424356,12.26973246,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083424557,12.26973246,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083424756,3.90354286,185.71,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083424957,5.0333282,185.75,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083425149,12.27241437,185.74,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083425350,12.27241437,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083425550,12.27241437,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083425750,3.90440389,185.71,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083425947,3.90440389,185.7,185.6,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762083426153,5.0333282,185.74,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083426354,12.27798097,185.73,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083426553,12.27798097,185.72,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083426753,8.15799972,185.71,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083426952,3.907167,185.7,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083427156,5.0333282,185.74,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083427361,12.23008412,185.73,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083427653,12.23008412,185.72,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083427859,5.0333282,185.74,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083427860,12.23008412,185.71,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083428162,3.90871129,185.7,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083428357,3.90871129,185.69,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083428558,5.0333282,185.74,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083428759,12.23870063,185.73,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083428959,12.23870063,185.72,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083429262,12.23870063,185.71,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083429456,8.03513165,185.7,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083429652,3.91022907,185.69,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083429858,3.91022907,185.68,185.61,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762083430061,5.0333282,185.73,185.61,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762083430260,17.27763717,185.72,185.61,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762083430459,12.24430897,185.71,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083430764,12.24430897,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083430963,12.24430897,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083431261,8.1218421,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083431459,3.91194617,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083431658,5.0333282,185.71,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083431861,12.25532158,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432064,5.0333282,185.71,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432065,12.25532158,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432262,8.045424,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432470,3.91529943,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432668,5.0333282,185.71,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083432966,12.25865638,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083433162,12.25865638,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083433367,12.25865638,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083433566,3.91642389,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083433768,5.0333282,185.71,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083433968,12.26149887,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083434167,12.26149887,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083434369,8.04963596,185.68,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083434568,3.91738295,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083434769,5.0333282,185.71,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083434969,12.2614347,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083435267,3.91741129,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083435568,5.03003281,185.75,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083435769,8.04751993,185.74,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083435964,8.04751993,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083436165,3.91614189,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083436358,5.03003281,185.76,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083436564,8.0455441,185.75,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083436768,8.0455441,185.74,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083436963,8.0455441,185.73,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083437168,3.91488496,185.72,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083437461,6.66404594,185.79,185.57,91.61159252]
["bitfinex-derivatives","SOLF0:USTF0",1762083437462,5.03003281,185.79,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083437765,8.03564203,185.78,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083437966,8.03564203,185.77,185.61,12.77059252]
["bitfinex-derivatives","SOLF0:USTF0",1762083438167,5.03003281,185.81,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083438473,8.03020633,185.8,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083438665,8.03020633,185.79,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083438972,8.03020633,185.78,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083439169,3.90423248,185.77,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083439369,5.03003281,185.81,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083439670,8.02801007,185.8,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083439867,8.02801007,185.79,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083440062,8.02801007,185.78,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083440269,3.90219456,185.77,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083440465,5.03003281,185.81,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083440664,8.02463081,185.8,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083440872,8.02463081,185.79,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083441071,3.90057083,185.78,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083441371,3.90057083,185.77,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083441573,5.03003281,185.83,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083441773,5.03003281,185.83,185.61,9.98059252]
["bitfinex-derivatives","SOLF0:USTF0",1762083441774,8.02103272,185.82,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083441978,8.02103272,185.81,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083442276,8.02103272,185.8,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083442468,3.89883346,185.79,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083442671,5.03003281,185.84,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083442972,4.01150455,185.83,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083443166,4.01150455,185.82,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083443368,5.03003281,185.86,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083443569,8.12484124,185.85,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083443873,4.0082569,185.84,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083444067,4.0082569,185.83,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083444375,5.03003281,185.87,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083444671,8.11918653,185.86,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083444872,4.00547095,185.85,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083445070,4.00547095,185.84,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083445269,5.03003281,185.88,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083445473,8.11397643,185.87,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083445672,8.11397643,185.86,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083445871,4.00290291,185.85,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083446175,4.00290291,185.84,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083446366,5.03003281,185.88,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083446563,8.10993082,185.87,185.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1762083446769,4.00090742,185.86,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083446971,4.00090742,185.85,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447170,4.00090742,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447368,6.66404594,185.91,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447369,5.03003281,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447571,8.10638198,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447770,3.999173,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083447975,3.999173,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083448167,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083448369,8.1031926,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083448675,8.1031926,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083448874,3.99749756,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083449070,3.99749756,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083449271,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083449570,8.10020119,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083449770,8.10020119,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083449972,3.99611184,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083450278,3.99611184,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083450478,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083450781,8.0977739,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083450973,3.9949228,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083451173,3.9949228,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083451477,3.9949228,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083451678,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083451872,8.09664491,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083452075,3.99437614,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083452275,3.99437614,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083452576,3.99437614,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083452777,3.99437614,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083453078,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083453283,8.09502149,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083453472,8.09502149,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083453781,3.99359978,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083453969,3.99359978,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083454175,3.99359978,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083454467,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083454674,8.09606801,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083454873,8.09606801,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083455075,6.66404594,185.91,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083455076,3.994135,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083455382,3.994135,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083455583,3.994135,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083455879,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083456083,8.0964454,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083456283,8.09693741,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083456484,3.99432185,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083456676,3.99432185,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083456876,3.99432185,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083457077,5.03003281,185.89,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083457377,13.12714173,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083457578,8.09710892,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083457778,3.99482552,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083457977,3.99482552,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083458180,3.99482552,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083458385,5.03003281,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083458690,8.09907038,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083458888,3.99570149,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083459182,3.99570149,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083459383,3.99570149,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083459583,5.03003281,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083459882,8.09960669,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083460085,3.99597464,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083460284,3.99597464,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083460482,3.99597464,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083460684,3.99597464,185.83,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083460874,5.03003281,185.88,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083461077,8.10041093,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083461287,8.10095582,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083461485,3.99638512,185.85,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762083461681,3.99638512,185.84,185.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083461887,3.99638512,185.83,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083462086,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083462087,3.99638512,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083462279,3.99638512,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083462480,3.99881409,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083462787,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083463086,8.10483703,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083463381,3.99863741,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083463579,3.99863741,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083463784,3.99863741,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083463986,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083464184,8.10603605,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083464486,3.99921372,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083464686,3.99921372,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083464988,3.99921372,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083465176,3.99921372,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083465380,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083465581,8.10812019,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083465781,4.00022442,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083465984,4.00022442,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083466182,4.00022442,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083466382,4.00022442,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083466582,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083466783,8.08453936,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083467078,4.00117724,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083467283,4.00117724,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083467484,4.00117724,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083467786,4.00117724,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083467987,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083468286,8.08577063,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083468485,8.08577063,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083468688,4.00179385,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083468888,4.00179385,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083469089,4.00179385,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083469292,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083469491,8.08786342,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083469683,8.08786342,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083469889,4.0028427,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083470084,4.0028427,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083470283,4.0028427,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083470490,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083470691,8.08927623,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083470887,8.08927623,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083471088,4.00355017,185.82,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083471283,4.00355017,185.81,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083471483,4.00355017,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083471684,5.03003281,185.85,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083471889,8.09146733,185.84,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083472090,8.09146733,185.83,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083472290,8.09250718,185.82,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083472492,4.00464593,185.81,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083472693,4.00464593,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083472893,5.03003281,185.84,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083473192,8.05300499,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083473392,8.05300499,185.82,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083473585,3.96482834,185.81,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083473781,3.96482834,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083473986,5.03003281,185.84,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083474193,8.05537625,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083474393,5.03003281,185.87,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083474593,5.03003281,185.87,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083474594,5.03003281,185.84,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083474790,8.0562191,185.83,185.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083474992,8.0562191,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083475186,3.9663888,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083475392,3.9663888,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083475699,3.9663888,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083475995,5.03003281,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083476195,8.06106027,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083476395,8.06106027,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083476587,3.96879946,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083476893,3.96879946,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083477094,5.03003281,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083477296,8.07006011,185.82,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083477499,8.07006011,185.81,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083477696,3.97329249,185.8,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083477896,3.97329249,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083478097,3.97329249,185.78,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083478299,5.03003281,185.82,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083478500,8.07571477,185.81,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083478800,8.07571477,185.8,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083478994,3.97613808,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083479194,3.97613808,185.78,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083479396,3.97613808,185.77,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083479595,5.03003281,185.81,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083479894,8.08198028,185.8,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083480093,8.08570126,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083480291,8.08574808,185.78,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083480496,5.03003281,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083480698,8.08574808,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083480896,8.08574808,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083481103,3.97929736,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083481304,3.97929736,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083481600,5.03003281,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083481800,8.09161155,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482002,8.09161155,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482201,3.98369102,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482403,3.98369102,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482597,5.03003281,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482798,8.0919652,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083482994,8.0919652,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083483203,3.98386488,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083483399,5.03003281,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083483593,8.08893383,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083483804,3.98234238,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083484106,5.03003281,185.79,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083484404,8.08864804,185.78,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083484703,5.03003281,185.79,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083484704,8.08864804,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083485002,3.98228677,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083485205,3.98228677,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083485402,5.03003281,185.8,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083485707,5.03003281,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083485906,8.08835082,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083486204,8.08835082,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083486508,3.98203009,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083486709,3.98203009,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083486908,3.98203009,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083487114,5.03003281,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083487407,8.08763444,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083487608,8.08763444,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083487808,3.98209599,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083488010,3.98209599,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083488209,5.03003281,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083488511,4.10478672,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083488713,8.08544655,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083488913,3.98065983,185.74,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083489108,3.98065983,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083489314,5.02617544,185.77,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083489507,8.08425211,185.76,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083489702,8.08425211,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083489906,8.08425345,185.74,185.66,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083490115,3.98006372,185.73,185.66,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083490408,3.98006372,185.72,185.66,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083490719,5.02617544,185.76,185.66,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083490901,8.08378765,185.75,185.66,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083491103,8.08378765,185.74,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083491412,8.08378765,185.73,185.63,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1762083491602,3.97986461,185.72,185.63,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1762083491809,5.02617544,185.75,185.63,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1762083491810,3.97986461,185.71,185.63,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1762083492016,3.97986461,185.7,185.63,57.17]
["bitfinex-derivatives","SOLF0:USTF0",1762083492310,5.02617544,185.74,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083492614,8.07980058,185.73,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083492811,8.07980058,185.72,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083493013,3.97792162,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083493206,3.97792162,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083493407,5.02617544,185.74,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083493607,8.07770865,185.73,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083493814,8.07770865,185.72,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083494014,3.97688712,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083494210,3.97688712,185.7,185.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083494406,5.02617544,185.74,185.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083494616,8.07576256,185.73,185.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083494815,8.07576256,185.72,185.62,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083495015,3.97593033,185.71,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083495210,3.97593033,185.7,185.6,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762083495409,5.02617544,185.74,185.6,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762083495611,8.07413003,185.73,185.6,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762083495910,8.07413003,185.72,185.6,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762083496218,8.07413003,185.71,185.6,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762083496414,3.97513668,185.7,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083496616,3.97513668,185.69,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083496914,22.84404594,185.76,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083496915,5.02617544,185.73,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083497115,8.10018812,185.72,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083497310,8.10018812,185.71,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083497512,3.97438146,185.7,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083497711,3.97438146,185.69,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083497914,5.02617544,185.73,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083498114,8.09846054,185.72,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083498314,8.09846054,185.71,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083498513,3.97353538,185.7,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083498817,3.97353538,185.69,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083499010,3.97353538,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083499211,5.02617544,185.73,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083499514,8.09606636,185.72,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083499717,8.09606636,185.71,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083499920,3.97288117,185.7,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083500216,3.97288117,185.69,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083500417,8.09415994,185.68,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083500612,8.09525732,185.67,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083500917,8.09525732,185.66,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083501115,3.97147324,185.65,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083501416,5.02617544,185.69,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083501612,8.09137479,185.68,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083501920,3.96998705,185.67,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083502213,3.96998705,185.66,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083502418,5.02617544,185.71,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083502619,8.05120139,185.7,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083502825,8.05120139,185.69,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083503120,3.93105492,185.68,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083503319,5.02617544,185.72,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083503626,8.04901603,185.71,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083503817,8.04901603,185.7,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083504018,3.92991397,185.69,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083504315,3.92991397,185.68,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083504517,116.49925909,185.73,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083504821,8.04778879,185.72,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083505117,3.92930617,185.71,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083505320,3.92930617,185.7,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083505522,116.49925909,185.73,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083505733,8.04796231,185.72,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083506022,3.92939263,185.71,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083506321,3.92939263,185.7,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083506510,3.92939263,185.69,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083506714,116.49925909,185.73,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083506919,8.04860973,185.72,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083507118,8.04860973,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083507315,3.92965839,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083507516,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083507817,8.04832135,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083508012,8.04832135,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083508226,3.92952083,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083508424,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083508724,8.04806211,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083508915,3.92934955,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083509118,3.92934955,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083509318,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083509518,8.0480984,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083509716,3.92935821,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083510019,3.92935747,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083510215,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083510412,8.04862362,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083510622,3.92961652,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083510821,3.92961652,185.7,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083511120,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083511320,8.04922033,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083511521,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083512224,3.92945095,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083512426,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083513328,3.93056298,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083513519,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083513721,3.93056298,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083514021,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083514327,3.93056298,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083514626,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083514828,3.93132696,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083515120,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083515324,3.93184003,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083515620,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083515823,3.93216394,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083516027,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083516222,3.93218088,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083516526,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083516726,3.93306182,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083516929,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083517114,3.93306108,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083517320,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083517619,3.93406655,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083517821,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083518020,3.93398064,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083518228,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083518430,3.93485884,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083518625,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083518824,3.93485884,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083519024,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083519226,3.93485935,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083519431,116.49925909,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083519730,3.93597776,185.72,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762083519922,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083520228,3.93597772,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083520419,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083520626,3.93700963,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083520927,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083521127,3.93700889,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083521325,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083521528,3.93813381,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083521727,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083522027,3.93813433,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083522331,3.93912116,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083522534,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083522824,3.93936538,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083523020,3.93936538,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083523226,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083523427,3.9406854,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083523628,3.9406854,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083523826,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083524125,3.94068414,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083524430,3.94068414,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083524630,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083524831,8.07446651,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083525133,3.94220639,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083525332,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083525630,8.07483871,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083525830,3.94238948,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083526032,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083526232,8.07529902,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083526432,3.94238948,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083526629,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083526830,8.07568092,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083527032,3.94258726,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083527228,116.49925909,185.73,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083527425,8.07608656,185.72,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083527629,3.94278478,185.71,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083527825,5.02617544,185.77,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083528028,10.03034885,185.82,185.58,91.61159252]
["bitfinex-derivatives","SOLF0:USTF0",1762083528029,3.94242063,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083528236,3.94242063,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083528528,6.66404594,185.82,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083528835,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083529138,8.07323177,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083529436,8.07323177,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083529630,3.94133414,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083529831,3.94133414,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083530030,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083530332,8.07347969,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083530534,8.07347969,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083530731,8.07347969,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083530930,3.9414441,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083531131,3.9414441,185.74,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083531331,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083531632,8.07410902,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083531830,8.07410902,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083532029,8.07410902,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083532330,3.94174998,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083532628,3.94174998,185.74,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083532827,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083533029,8.07327939,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083533233,8.07327939,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083533435,8.07327939,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083533632,3.94119865,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083533931,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083534136,8.07291749,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083534432,8.07291749,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083534637,8.07291749,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083534935,3.94102953,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083535135,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083535332,8.07184823,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083535545,8.07184823,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083535836,3.94067693,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083536039,3.94067693,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083536234,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083536530,8.07019781,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083536733,8.07019781,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083536936,3.93967509,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083537135,3.93967509,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083537335,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083537532,8.06912378,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083537732,8.06912378,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083537932,3.93915271,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083538132,3.93915271,185.75,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083538332,5.02446325,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083538641,8.06812489,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083538841,8.06812489,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083539045,3.93866664,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083539337,5.02446325,185.8,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083539540,8.06691499,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083539838,5.02446325,185.8,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083539839,8.06691499,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083540041,8.06691499,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083540340,3.93807396,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083540539,5.02446325,185.8,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083540732,8.06649055,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083540932,8.06649055,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083541241,3.9378631,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083541539,3.9378631,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083541740,5.02446325,185.8,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083542042,8.06560127,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083542235,8.06538445,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083542534,3.9372118,185.77,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083542734,3.9372118,185.76,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083542935,5.0196066,185.8,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083543135,8.06490609,185.79,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083543336,8.06490609,185.78,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083543539,8.06504141,185.77,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083543836,3.93708781,185.76,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083544045,13.08466393,185.75,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083544230,8.06505733,185.74,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083544435,5.0196066,185.75,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083544436,8.06505733,185.73,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083544637,8.06505733,185.72,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083544837,3.93708781,185.71,185.63,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083545037,3.93708781,185.7,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762083545237,3.93920643,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083545438,5.0196066,185.73,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083545741,8.06901023,185.72,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083545942,8.06901023,185.71,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083546241,8.06901023,185.7,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083546436,8.06901023,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083546641,3.93921337,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083546842,3.93921337,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083547041,5.0196066,185.72,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083547242,8.07200974,185.71,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083547441,8.07200974,185.7,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083547643,13.09161634,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083547840,8.07200974,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083548149,8.07200974,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083548344,8.07200974,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083548542,3.94076338,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083548846,3.94076338,185.64,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083549142,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083549334,8.07331958,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083549540,8.07331958,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083549735,8.07331958,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083549941,3.94124182,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083550143,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083550343,8.07222879,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083550539,8.07222879,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083550740,8.07222879,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083550941,3.94093496,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083551141,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083551439,8.07086041,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083551640,8.07086041,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083551837,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083551838,3.94028503,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083552039,3.94028503,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083552343,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083552542,8.06974397,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083552743,8.06974397,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083553046,8.07007835,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083553356,3.93978642,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083553542,3.93978642,185.64,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083553743,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083553939,8.06865876,185.68,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083554146,8.06865876,185.67,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083554343,3.93931306,185.66,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083554641,3.93931306,185.65,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083554843,3.93931306,185.64,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083555042,5.0196066,185.69,185.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083555239,9.14622596,185.68,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083555441,5.0196066,185.58,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083555750,8.06622596,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083556048,8.06622596,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083556240,3.9378181,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083556442,5.0196066,185.6,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083556643,8.08681634,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083556844,8.08681634,185.58,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083557044,8.08681634,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083557247,3.93508744,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083557547,5.0196066,185.6,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083557748,8.07828284,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083557947,8.07828284,185.58,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083558149,3.93104507,185.57,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083558451,5.0196066,185.62,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083558746,8.0705945,185.61,185.49,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083558942,16.18,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083559145,21.1996066,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083559337,13.0902011,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083559540,8.0705945,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083559739,8.0705945,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083559949,3.92726764,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083560249,3.92726764,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083560548,21.1996066,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083560749,8.05315699,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083560949,8.05315699,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083561243,3.91896309,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083561444,3.91896309,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083561650,21.1996066,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083561850,8.04477657,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083562150,8.04477657,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083562351,3.91486935,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083562550,16.18,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083562749,8.02376741,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083563052,8.02376741,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083563253,16.18,185.58,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083563452,3.89362426,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083563753,3.89362426,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083563938,16.18,185.58,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083564138,3.89378058,185.57,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083564342,3.89378058,185.56,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083564539,16.18,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083564738,8.01183467,185.58,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083564940,16.18,185.61,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083565150,3.89056513,185.6,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083565351,3.89056513,185.59,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083565552,16.18,185.62,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083565755,24.18741971,185.61,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083565952,3.8893085,185.6,185.49,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083566153,3.8893085,185.6,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083566451,16.18,185.63,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083566656,3.88769148,185.62,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083566857,3.88769148,185.61,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083567052,200.79621398,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083567357,8.00377558,185.63,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083567655,3.88735539,185.62,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083567855,3.88735539,185.61,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083568052,123.35621398,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083568258,3.88670466,185.63,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083568455,3.88670466,185.62,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083568655,123.35621398,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083568954,3.88622598,185.63,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083569154,123.35621398,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083585365,5.0196066,185.69,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083585561,8.03492581,185.68,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083585759,8.03492581,185.67,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083586074,8.03685921,185.66,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083586361,3.90244284,185.65,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083586574,3.90244284,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083586762,5.0196066,185.69,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083586962,8.03988564,185.68,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083587263,8.03988564,185.67,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083587464,8.03988564,185.66,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083587767,3.90500357,185.65,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083587970,3.90500357,185.64,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083588276,3.90500357,185.63,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083588467,5.0196066,185.68,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083588775,8.05176271,185.67,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083588971,3.9107712,185.66,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083589270,3.9107712,185.65,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083589473,5.0196066,185.69,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083589674,8.05404487,185.68,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083589867,8.05404487,185.67,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083590068,3.9118446,185.66,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083590275,82.2596066,185.71,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083590469,5.0196066,185.69,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083590770,8.05517095,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083590975,8.05517095,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083591162,8.05517095,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083591368,8.05517095,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083591672,3.9123929,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083591874,3.9123929,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083592074,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083592267,8.06188481,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083592471,8.06188481,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083592671,3.917336,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083592873,3.917336,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083593076,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083593274,8.0629552,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083593476,8.0629552,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083593674,3.91754789,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083593872,3.91754789,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083594078,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083594279,8.06390075,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083594469,8.06390075,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083594670,3.91802929,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083594974,3.91802929,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083595167,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083595373,8.06518291,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083595575,8.06518291,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083595875,3.91844099,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083596076,3.91844099,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083596276,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083596477,8.06625009,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083596677,8.06625009,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083596879,3.91896658,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083597178,3.91896658,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083597380,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083597678,8.06699148,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083597873,8.06699148,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083598075,3.91932208,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083598275,5.0196066,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083598574,8.06750899,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083598771,8.06750899,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083598973,8.06750899,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083599180,3.91957082,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083599372,5.0196066,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083599670,8.0681412,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083599872,8.0681412,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083600072,8.0681412,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083600273,3.91987857,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083600473,5.0196066,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083600676,8.06846892,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083600972,8.06846892,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083601275,3.92004001,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083601581,5.0196066,185.69,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083601781,8.06825712,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083601984,8.06825712,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083602176,8.06825712,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083602377,3.91992005,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083602577,5.0196066,185.69,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083602879,8.06831457,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083603079,8.06831457,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083603283,8.06831457,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083603580,3.91990525,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083603880,5.0196066,185.69,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083604181,8.06830623,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083604381,8.06830623,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083604582,8.06830623,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083604783,3.91988992,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083604983,5.0196066,185.69,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083605183,100.08404594,185.71,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083605184,13.09266787,185.68,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083605375,8.07306127,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083605579,8.07306127,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083605883,8.07306127,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083606084,3.92296219,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083606285,3.92296219,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083606483,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083606684,8.08039973,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083606882,8.08039973,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083607083,8.08039973,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083607281,3.92560059,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083607481,3.92560059,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083607681,5.0196066,185.67,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083607882,8.08579662,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083608088,8.08579662,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083608380,8.08579662,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083608582,8.08579662,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083608779,3.92814679,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083608990,5.0196066,185.66,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083609181,8.09149181,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083609377,8.09149181,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083609581,8.09149181,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083609784,3.93119509,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083609985,3.93119509,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083610289,5.0196066,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083610490,8.10023316,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083610689,8.10023316,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083610891,8.10023316,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083611091,3.93534454,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083611291,3.93534454,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083611483,5.0196066,185.65,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083611688,8.10459481,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083611884,8.10459481,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083612085,8.10459481,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083612286,8.10610439,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083612487,3.93740531,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083612688,5.0196066,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083612888,8.10767057,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083613087,8.10767057,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083613297,8.10767057,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083613497,3.93897264,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083613699,5.0196066,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083613999,8.11053867,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083614198,8.11053867,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083614391,8.11053867,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083614686,3.94031149,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083614891,3.94188469,185.59,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083615095,5.0196066,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083615392,8.11389041,185.63,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083615593,4.17114932,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083615894,5.0196066,185.71,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083616098,13.13050029,185.7,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083616298,8.11089369,185.69,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083616594,8.11089369,185.68,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083616910,3.94075808,185.67,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083617101,5.0196066,185.71,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083617400,8.05141085,185.7,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083617699,8.05141085,185.69,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083617900,5.0196066,185.71,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083617901,8.05141085,185.68,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083618102,3.91976846,185.67,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083618298,5.0196066,185.71,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083618499,8.0477075,185.7,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083618800,8.0477075,185.69,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083618996,3.91699885,185.68,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083619196,3.91699885,185.67,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083619500,5.0196066,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083619794,8.04556917,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083619996,8.04556917,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083620197,3.91594645,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083620500,3.91594645,185.67,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083620703,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083620905,8.04392033,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083621199,8.04392033,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083621503,8.04392033,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083621702,8.04392033,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083621905,3.91513925,185.67,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083622100,5.0196066,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083622404,8.05626067,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083622603,8.05626067,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083622794,3.92900393,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083623001,3.92900393,185.67,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083623298,5.0196066,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083623494,8.05492065,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083623699,3.92830866,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083624006,3.92834408,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083624205,124.18809259,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083624407,8.05381289,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083624598,8.05381289,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083624800,3.92777315,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083625000,3.92777315,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083625197,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083625401,8.05361949,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083625701,8.05361949,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083625897,8.05361949,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083626095,3.92766402,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083626304,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083626502,8.05311404,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083626704,8.05311404,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083627010,3.92742029,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083627208,3.92742029,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083627409,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083627611,8.05260687,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083627906,8.05260687,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083628108,3.9271697,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083628303,3.9271697,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083628504,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083628705,8.05195522,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083628907,8.05195522,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083629108,3.92684922,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083629308,3.92684922,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083629508,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083629712,8.05164406,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083629907,8.05164406,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083630113,3.92672261,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083630313,3.92672261,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083630517,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083630709,8.05132844,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083630909,8.05132844,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083631113,3.92656525,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083631308,3.92656525,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083631509,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083631708,8.05093656,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083632007,8.05093656,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083632210,3.92637064,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083632410,3.92637064,185.68,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083632714,129.20769919,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083632915,8.05045895,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083633217,8.05045895,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083633416,3.92612884,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083633717,124.18809259,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083633918,8.04984416,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083634113,8.04984416,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083634309,3.92581376,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083634510,124.18809259,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083634710,8.04911805,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083635015,8.04911805,185.7,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083635208,3.92545679,185.69,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083635404,124.18809259,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083635603,8.04839211,185.71,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083635810,5.0196066,185.76,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083636011,8.04675641,185.75,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083636216,8.04675641,185.74,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083636416,8.04675641,185.73,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083636612,3.92424357,185.72,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083636814,5.0196066,185.77,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083637023,8.04517316,185.76,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083637217,8.04517316,185.75,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083637519,8.04517316,185.74,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083637714,3.92343294,185.73,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083637917,5.0196066,185.77,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762083638116,8.04304047,185.76,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083638323,8.04304047,185.75,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083638621,3.92237584,185.74,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083638822,5.0196066,185.79,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083639024,8.04086498,185.78,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083639218,8.04086498,185.77,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083639418,3.92132613,185.76,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083639609,5.0196066,185.8,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083639816,8.03770426,185.79,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083640015,8.03770426,185.78,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083640318,3.91967954,185.77,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083640519,3.91967954,185.76,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083640820,5.0196066,185.8,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083641020,8.03539017,185.79,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083641217,8.03539017,185.78,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083641418,3.9185617,185.77,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083641618,3.9185617,185.76,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083641927,5.0196066,185.8,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083642116,8.03328187,185.79,185.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083642321,8.03328187,185.78,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083642622,3.91753117,185.77,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083642820,3.91753117,185.76,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083643021,5.0196066,185.8,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083643226,8.03105956,185.79,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083643424,8.03105956,185.78,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083643624,3.9169191,185.77,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083643814,5.0196066,185.81,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083644117,8.03036005,185.8,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083644317,8.03036005,185.79,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083644513,3.91611423,185.78,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083644715,5.0196066,185.82,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083644925,8.02867739,185.81,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083645116,8.02867739,185.8,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083645322,8.02867739,185.79,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083645521,3.91528669,185.78,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083645716,5.0196066,185.82,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083646021,8.02692451,185.81,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083646220,8.02692451,185.8,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083646423,8.02692451,185.79,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083646623,3.91443593,185.78,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083646824,5.0196066,185.82,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083647026,8.05008315,185.81,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083647326,8.05008315,185.8,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083647526,3.91374396,185.79,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083647725,3.91374396,185.78,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083647925,5.0196066,185.83,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083648128,8.04859593,185.82,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083648428,3.91301077,185.81,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083648621,5.0196066,185.86,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083648822,8.04620952,185.85,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083649023,8.04620952,185.84,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083649330,8.04620952,185.83,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083649534,3.91180549,185.82,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083649723,3.91180549,185.81,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083649922,5.0196066,185.86,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083650122,8.04393613,185.85,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083650423,8.04393613,185.84,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083650625,8.04393613,185.83,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083650826,3.91070318,185.82,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083651021,5.0196066,185.86,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083651230,13.0611425,185.85,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083651429,8.0415359,185.84,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083651730,8.0415359,185.83,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083651926,3.90984175,185.82,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652128,5.0196066,185.86,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652322,8.04952073,185.85,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652523,8.04952073,185.84,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652727,10.03034885,185.91,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652728,5.0196066,185.91,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083652923,8.04662303,185.9,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083653219,8.04662303,185.89,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083653523,8.04662303,185.88,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083653830,3.91669713,185.87,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083654030,5.0196066,185.91,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083654233,8.04251838,185.9,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083654429,8.04251838,185.89,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083654722,8.04251838,185.88,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083654926,3.91534528,185.87,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083655122,5.0196066,185.91,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083655328,8.03932858,185.9,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083655528,8.03932858,185.89,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083655722,3.91314563,185.88,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083656029,3.91314563,185.87,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083656329,5.0196066,185.91,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083656531,8.03809895,185.9,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083656729,8.03809895,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083656931,3.91254488,185.88,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083657132,3.91254488,185.87,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083657429,5.0196066,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083657634,8.03742805,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083657838,8.03742805,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083658027,3.91221635,185.88,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083658335,3.91221635,185.87,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083658530,5.0196066,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083658737,8.03685107,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083658936,8.03685107,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083659134,3.9118599,185.88,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083659337,3.9118599,185.87,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083659631,5.0196066,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083659830,8.03692711,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083660032,8.03692711,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083660233,3.91189302,185.88,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083660433,3.91189302,185.87,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083660734,5.0196066,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083661036,8.03926947,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083661335,8.03926947,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083661534,3.91302,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083661835,3.91302,185.88,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083662035,5.0196066,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083662237,8.03642295,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083662538,8.03642295,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083662838,3.91165999,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083663030,5.0196066,185.93,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083663230,8.03415171,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083663430,8.03415171,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083663631,3.91052042,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083663831,3.91052042,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083664036,5.0196066,185.93,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083664234,8.03213204,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083664539,8.03213204,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083664839,3.90951816,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083665035,3.90951816,185.89,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083665336,5.0196066,185.93,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083665531,8.0289495,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083665737,8.0289495,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083665937,3.90799123,185.9,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666139,5.0196066,185.95,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666333,8.0273723,185.94,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666533,8.0273723,185.93,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666734,5.0196066,185.95,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666735,3.90773391,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083666937,3.90773391,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083667139,5.0196066,185.95,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083667332,8.02579723,185.94,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083667537,8.02579723,185.93,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083667735,3.90687049,185.92,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083667934,3.90687049,185.91,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762083668134,3.90619878,185.9,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083668336,21.1996066,185.95,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083668540,8.0247035,185.94,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083668736,8.0247035,185.93,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083668938,3.90588238,185.92,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083669139,3.90588238,185.91,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083669338,3.9054556,185.9,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083669539,21.1996066,185.95,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083669740,8.02365011,185.94,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083670035,8.02365011,185.93,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083670241,3.90536848,185.92,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083670540,3.90536848,185.91,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083670840,3.9053127,185.9,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083671042,21.1996066,185.95,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083671343,29.22366577,185.94,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083671539,8.02405917,185.93,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083671740,8.02405917,185.92,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083671938,3.9053127,185.91,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083672238,8.02429582,185.9,185.72,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083672438,8.02429582,185.89,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083672639,8.02429582,185.88,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083672947,3.9053127,185.87,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083673138,5.0196066,185.91,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083673341,8.02842496,185.9,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083673536,8.02842496,185.89,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083673839,5.0196066,185.95,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083674141,8.02643786,185.94,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083674338,8.02643786,185.93,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083674546,3.90697758,185.92,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083674835,5.0196066,185.96,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083675044,8.02696981,185.95,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083675240,8.02696981,185.94,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083675440,3.90723214,185.93,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083675642,3.90723214,185.92,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083675935,23.71592678,185.97,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762083676140,6.66404594,186.06,185.79,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1762083676342,16.50185413,186.07,185.91,22.6790935]
["bitfinex-derivatives","SOLF0:USTF0",1762083676536,16.50185413,186.07,185.93,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762083676737,2.72,186.07,185.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083676938,2.72,186.07,185.94,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762083677342,2.72,186.07,185.95,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083678047,2.72,186.07,185.94,83.15216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083678346,2.72,186.07,185.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762083678546,2.72,186.07,185.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083678845,2.72,186.07,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083679742,2.72,186.19,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083684139,2.83,186.18,185.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083684540,2.83,186.18,185.94,15.82595326]
["bitfinex-derivatives","SOLF0:USTF0",1762083684851,2.83,186.17,185.95,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083685955,2.83,186.15,185.95,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083687654,2.83,186.15,185.95,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083690157,2.83,186.15,185.95,145.07216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083690548,2.83,186.15,185.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762083690750,2.83,186.15,185.96,10.28316766]
["bitfinex-derivatives","SOLF0:USTF0",1762083691355,2.83,186.15,185.96,26.43316766]
["bitfinex-derivatives","SOLF0:USTF0",1762083692557,2.83,186.15,185.96,21.04216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083694362,2.83,186.15,185.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083696955,2.83,186.15,185.97,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1762083697156,6.66404594,186.41,185.99,21.04216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083697353,2.79,186.19,186.0,104.45316766]
["bitfinex-derivatives","SOLF0:USTF0",1762083697556,2.79,186.19,186.02,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762083697756,106.26670622,186.34,186.03,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083697757,2.79,186.33,186.03,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083697964,2.79,186.33,186.04,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083698156,2.79,186.32,186.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083699165,2.79,186.32,186.06,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762083699369,2.79,186.32,186.06,26.43316766]
["bitfinex-derivatives","SOLF0:USTF0",1762083699561,2.79,186.32,186.07,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083699866,2.79,186.32,186.06,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1762083700265,2.79,186.32,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083700568,2.79,186.32,186.09,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762083701168,2.79,186.32,186.1,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762083702869,2.79,186.32,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083703072,2.79,186.32,186.09,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762083703769,2.79,186.32,186.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083704069,2.79,186.32,186.09,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762083711561,2.79,186.32,186.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083711970,2.79,186.32,186.11,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083712173,2.79,186.32,186.12,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083712375,2.79,186.32,186.11,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083713473,2.79,186.32,186.12,82.79216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083714175,2.79,186.32,186.12,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762083714473,2.79,186.32,186.12,82.79216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083715176,2.79,186.32,186.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083715670,2.79,186.32,186.14,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083717680,2.79,186.32,186.15,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083719375,2.79,186.32,186.15,82.71216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083719779,2.79,186.32,186.16,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762083726082,18.94,186.32,186.14,4.89216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083726279,2.86,186.3,186.12,82.55216766]
["bitfinex-derivatives","SOLF0:USTF0",1762083726580,2.86,186.29,186.12,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083727482,2.86,186.28,186.12,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083728179,19.01,186.28,186.12,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083728491,2.86,186.27,186.12,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083729380,2.86,186.26,186.09,82.56620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083729772,2.86,186.26,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083730471,2.86,186.26,186.09,82.56620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083730677,2.86,186.26,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083731582,2.86,186.25,186.09,82.56620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083732090,2.86,186.25,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083732281,2.86,186.25,186.09,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083732282,2.86,186.25,186.11,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083734988,2.86,186.25,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083735283,2.86,186.25,186.09,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083735284,2.86,186.24,186.08,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083735487,2.86,186.24,186.03,9.98059252]
["bitfinex-derivatives","SOLF0:USTF0",1762083735488,2.86,186.24,186.07,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083736681,2.86,186.24,186.08,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083736885,2.86,186.24,186.09,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083738483,2.86,186.24,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083740182,2.86,186.24,186.09,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083744079,2.86,186.24,186.06,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083744080,2.86,186.24,186.1,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083744281,2.86,186.24,186.11,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083744476,2.86,186.24,186.12,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083744883,2.86,186.24,186.13,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083747396,2.77,186.31,186.13,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083747688,2.77,186.31,186.16,4.90620061]
["bitfinex-derivatives","SOLF0:USTF0",1762083750298,2.77,186.23,186.13,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083750498,7.77748938,186.21,186.02,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083750795,2.77,186.2,186.01,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083751288,2.77,186.2,186.0,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083751492,19.03,186.18,185.99,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083751788,2.88,186.17,185.99,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083755194,2.88,186.17,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083757102,2.88,186.16,185.99,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083757299,2.88,186.15,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083757598,2.88,186.15,185.99,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083758896,2.88,186.15,185.97,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083759091,2.88,186.15,186.0,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083759394,2.88,186.14,186.0,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083759594,2.88,186.13,185.99,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083760002,2.88,186.12,185.95,180.24504722]
["bitfinex-derivatives","SOLF0:USTF0",1762083760199,2.88,186.12,185.96,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083760394,2.88,186.11,185.95,173.71595372]
["bitfinex-derivatives","SOLF0:USTF0",1762083760603,2.88,186.11,185.96,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083774709,2.88,186.11,185.96,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1762083775318,2.88,186.11,185.97,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083775508,2.88,186.11,185.96,84.4490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083777219,2.88,186.11,185.97,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083778424,2.88,186.11,185.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083780923,2.88,186.11,185.98,68.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083782118,2.88,186.11,185.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083785225,2.88,186.11,185.96,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083785428,2.88,186.11,185.97,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762083788235,2.69,186.15,185.97,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762083788429,2.69,186.15,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083789532,2.69,186.15,185.99,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762083789730,2.69,186.15,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083789731,2.69,186.15,185.97,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083789923,2.69,186.15,186.0,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762083793239,2.69,186.14,186.0,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762083793843,2.69,186.14,185.96,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083794045,2.69,186.14,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083794244,2.69,186.12,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083795344,2.69,186.12,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083795636,2.69,186.11,185.98,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083796041,2.69,186.1,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083796940,2.69,186.08,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083797141,2.69,186.06,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083797438,6.97871059,186.05,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083797632,2.69,186.05,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083801446,2.69,186.1,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083801646,2.69,186.08,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083801848,4.28920751,186.07,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083802039,4.28920751,186.06,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083802239,4.28920751,186.05,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083802444,2.69,186.08,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083802639,4.28930629,186.07,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083802835,4.28930629,186.06,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083803041,4.28930629,186.05,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083803245,2.69,186.08,185.97,84.1490935]
["bitfinex-derivatives","SOLF0:USTF0",1762083803446,2.91,186.06,185.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762083803646,7.19942773,186.05,185.98,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083803844,2.91,186.03,185.95,6.5290935]
["bitfinex-derivatives","SOLF0:USTF0",1762083804137,2.91,186.03,185.96,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762083806049,2.91,186.03,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083808145,21.15748938,186.09,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083808451,2.91,186.07,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083808646,7.19828123,186.06,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083808852,4.28828123,186.05,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083809152,4.28828123,186.04,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083809352,4.28828123,186.03,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083809553,2.91,186.06,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083809747,4.28795001,186.05,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083810048,4.28795001,186.04,185.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762083810243,2.91,186.09,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083810450,7.19757128,186.08,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083810646,4.28757128,186.07,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083810850,2.91,186.08,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083810851,4.28757128,186.06,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083811049,4.28757128,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083811350,4.28757128,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083811547,2.91,186.08,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083811749,7.04738239,186.07,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083811950,4.28738239,186.06,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083812252,4.28738239,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083812453,4.28738239,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083812655,2.76,186.07,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083812953,4.28717739,186.06,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083813153,4.28717739,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083813456,4.28717739,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083813755,2.76,186.07,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083813956,7.04697859,186.06,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083814156,4.28697859,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083814357,4.28697859,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083814658,2.76,186.06,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083814858,4.28678545,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083815061,4.28678545,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083815252,2.76,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083815552,4.28659795,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083815756,2.76,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083815948,4.28659795,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083816145,2.76,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083816354,4.2864164,186.04,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083816654,2.76,186.05,185.97,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083816854,2.76,186.05,185.98,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083818954,2.76,186.08,185.98,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083819160,4.28587566,186.07,185.99,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083819351,2.76,186.08,185.99,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083819551,4.28586967,186.07,185.99,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083819756,2.76,186.08,185.99,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083819952,4.28586967,186.07,185.99,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083820152,2.76,186.08,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083820353,4.28579731,186.07,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083820553,2.76,186.08,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083820751,4.28579597,186.07,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083820956,2.76,186.08,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083821156,4.28579597,186.07,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083821460,2.76,186.08,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083823761,5.00748938,186.14,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083823961,2.76,186.12,186.02,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083824260,2.76,186.1,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083824464,7.04617508,186.09,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083824661,7.04617508,186.08,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083824862,2.76,186.08,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083825161,4.28669152,186.07,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083825355,2.76,186.08,186.0,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083825556,2.76,186.08,186.01,82.18288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083826761,2.76,186.08,186.01,4.96288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083827160,7.10914028,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083827363,2.76,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083827863,2.76,186.07,186.02,82.14288935]
["bitfinex-derivatives","SOLF0:USTF0",1762083828562,2.76,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083830164,2.76,186.07,186.02,82.14404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083831166,2.76,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083831467,2.76,186.07,186.02,82.14404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083832372,2.76,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083832669,2.76,186.07,186.02,82.14404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083834662,2.76,186.07,186.02,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762083835163,2.76,186.07,186.02,82.14404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083836169,2.76,186.13,186.02,82.14404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083836370,4.34990142,186.12,186.03,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083836667,4.34990142,186.11,186.04,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083836868,4.34990142,186.1,186.04,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083837071,2.76,186.13,186.04,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083837271,4.3485666,186.12,186.04,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083837471,4.3485666,186.11,186.05,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083837670,2.76,186.13,186.05,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083837860,4.34830683,186.12,186.05,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083838066,2.76,186.16,186.08,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083838268,2.76,186.16,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083838269,4.34527369,186.15,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083838468,2.76,186.16,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083838672,4.34511301,186.15,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083838873,2.76,186.19,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083839176,7.10493735,186.18,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083839376,4.34493735,186.17,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083839672,4.34493735,186.16,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083839875,2.76,186.18,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083840073,7.10226773,186.17,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083840273,4.34226773,186.16,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083840474,2.76,186.17,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083840672,2.76,186.17,186.09,82.04404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083841075,2.76,186.17,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083841268,4.34168666,186.16,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083841575,2.76,186.17,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762083846468,2.76,186.17,186.07,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083846873,4.33192636,186.16,186.07,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083847174,2.73,186.15,186.07,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083848877,2.73,186.15,186.08,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083849077,2.73,186.15,186.08,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083850372,2.73,186.15,186.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083852374,2.73,186.15,186.04,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083852574,2.73,186.15,186.05,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762083852974,2.73,186.22,186.05,81.90404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083853173,2.73,186.2,186.06,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083853377,2.73,186.18,186.06,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083855977,2.73,186.18,186.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083856881,2.73,186.18,186.07,66.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083857069,2.73,186.26,186.12,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083857269,2.73,186.24,186.13,48.36404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083857466,2.73,186.24,186.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083858982,2.73,186.24,186.12,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083859174,2.73,186.24,186.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1762083859666,2.73,186.24,186.1,4.96404282]
["bitfinex-derivatives","SOLF0:USTF0",1762083859866,2.73,186.22,186.11,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083862683,2.73,186.22,186.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762083867776,2.73,186.22,186.11,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762083868184,4.99635622,186.28,186.11,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762083868389,2.95,186.26,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083868591,4.32707598,186.25,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083868789,4.32707598,186.24,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083868989,2.95,186.26,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083869287,4.32635171,186.25,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083869490,4.32635171,186.24,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083869799,2.95,186.26,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083869983,4.32612237,186.25,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083870179,4.32658689,186.24,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083870383,2.95,186.26,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083870591,4.32625266,186.25,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083870786,4.32625266,186.24,186.11,81.97370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083870987,2.95,186.26,186.12,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083871187,4.32625266,186.25,186.13,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083871483,2.79,186.23,186.11,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083871688,2.79,186.23,186.12,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762083871883,2.79,186.23,186.13,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083872582,2.79,186.23,186.14,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083874485,7.11870452,186.22,186.14,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083874685,2.79,186.22,186.14,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083879193,4.33512688,186.21,186.14,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083879390,2.79,186.22,186.14,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762083879595,2.79,186.2,186.11,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083879786,2.79,186.2,186.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083881689,2.79,186.2,186.11,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083881885,2.79,186.18,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083882199,2.79,186.16,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083882386,2.79,186.21,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083882690,7.13157177,186.2,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083882887,4.34157177,186.19,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083883086,4.34157177,186.18,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083883292,4.34157177,186.17,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083883594,4.34157177,186.16,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083883796,2.79,186.2,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083884094,7.13179318,186.19,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083884291,4.34179318,186.18,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083884591,4.34179318,186.17,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083884892,4.34179318,186.16,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083885091,2.79,186.19,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083885292,7.13175937,186.18,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083885485,7.13175937,186.17,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083885790,4.34207411,186.16,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083885985,2.79,186.17,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083886290,4.34220125,186.16,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083886485,2.79,186.17,186.08,29.99370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083886682,2.79,186.17,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083886887,2.79,186.23,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083887092,2.79,186.21,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083887291,4.3406075,186.2,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083887495,4.3406075,186.19,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083887692,4.3406075,186.18,186.09,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083887991,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083888295,4.34023707,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083888496,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083888793,4.3401564,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083888987,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083889188,4.3401564,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083889488,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083889692,4.3401993,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083889886,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083890086,4.3401993,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083890290,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083890485,4.34028139,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083890686,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083890887,4.34028092,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083891091,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083891294,4.34028092,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083891492,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083891694,4.3403789,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083891994,2.79,186.21,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083892293,4.3403789,186.2,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083892494,2.79,186.25,186.12,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083892697,7.13105323,186.24,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083892993,4.34105323,186.23,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083893195,4.34105323,186.22,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083893404,4.34105323,186.21,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083893589,4.34105323,186.2,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083893791,2.79,186.24,186.13,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083893987,4.34171271,186.23,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083894193,4.34171271,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083894394,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083894597,4.34170594,186.23,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083894897,4.34170594,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083895097,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083895396,4.34170594,186.23,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083895596,4.34170594,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083895794,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083895990,4.34271602,186.23,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083896194,4.34271602,186.22,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083896494,4.34271602,186.21,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083896695,2.79,186.24,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083896897,4.34362709,186.23,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897091,4.34362709,186.22,186.14,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897298,4.34460933,186.21,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897497,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897698,4.34460933,186.23,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897890,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083897891,4.34460933,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083898097,4.34460933,186.21,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083898398,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083898596,4.34505564,186.23,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083898798,4.34505564,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083898998,4.34505564,186.21,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083899195,2.79,186.24,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083899400,4.34548491,186.23,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083899599,4.34548491,186.22,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083899794,4.34548491,186.21,186.15,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083899994,2.79,186.27,186.1,71.92808564]
["bitfinex-derivatives","SOLF0:USTF0",1762083899995,2.79,186.27,186.16,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083900191,4.34522891,186.26,186.16,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083900399,4.34522891,186.25,186.18,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083900601,4.34522891,186.24,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083900896,2.79,186.27,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083901100,4.34538724,186.26,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083901304,4.34538724,186.25,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083901503,4.34538724,186.24,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083901697,2.79,186.27,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083901898,4.34490351,186.26,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083902198,4.34490351,186.25,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083902398,4.34490351,186.24,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083902599,2.79,186.27,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083902800,4.34449707,186.26,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083902997,4.34449707,186.25,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083903203,2.79,186.27,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083903204,4.34449707,186.24,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083903499,2.79,186.27,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083903695,4.34381741,186.26,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083903896,4.34381741,186.25,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083904100,4.34381741,186.24,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083904296,2.71,186.3,186.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762083904609,4.3430467,186.29,186.2,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083904811,4.3430467,186.28,186.21,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083905006,4.3430467,186.27,186.22,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083905207,4.3430467,186.26,186.23,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083905403,2.71,186.3,186.24,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083905711,2.71,186.28,186.25,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083906007,4.3418995,186.27,186.26,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083907012,7.0518995,186.27,186.26,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083908508,2.71,186.32,186.26,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083908807,2.71,186.32,186.27,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083909103,2.71,186.32,186.28,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083909307,2.71,186.32,186.29,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083909510,30.89670622,186.34,186.3,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083909698,30.89670622,186.34,186.31,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083909897,28.18670622,186.34,186.32,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083910106,28.18670622,186.34,186.33,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083911805,30.89670622,186.34,186.33,4.65797446]
["bitfinex-derivatives","SOLF0:USTF0",1762083915008,30.89670622,186.34,186.33,2.17620229]
["bitfinex-derivatives","SOLF0:USTF0",1762083916217,30.89670622,186.34,186.25,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762083916909,2.71,186.33,186.25,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762083919717,28.18670622,186.34,186.25,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762083924121,28.18670622,186.34,186.26,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762083924413,31.02670622,186.34,186.22,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083924618,31.02670622,186.34,186.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762083926621,2.84,186.33,186.21,66.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083926822,2.84,186.33,186.22,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083927116,2.84,186.33,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083927315,2.84,186.33,186.22,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762083928713,2.84,186.33,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083928919,2.84,186.33,186.23,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083929115,2.84,186.33,186.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762083929318,2.84,186.33,186.22,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762083932015,2.92,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083934323,2.92,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083934623,2.92,186.33,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083935620,4.26199923,186.32,186.24,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083935929,2.92,186.31,186.24,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083939325,28.18670622,186.34,186.24,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762083939519,28.18670622,186.34,186.24,82.29370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083939726,28.18670622,186.34,186.24,144.29370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083940828,2.92,186.32,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083941024,2.92,186.32,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083941332,2.92,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083943028,28.18670622,186.34,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083943029,31.10670622,186.34,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083943337,4.27031904,186.33,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083943534,4.27031904,186.32,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083943736,31.10670622,186.34,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944037,7.19179342,186.33,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944232,4.27179342,186.32,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944435,2.92,186.33,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944436,4.27179342,186.31,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944635,2.92,186.33,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083944828,4.27376096,186.32,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083945030,4.27376096,186.31,186.24,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083945225,2.92,186.33,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083945430,4.27396143,186.32,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762083945632,2.92,186.3,186.23,14.32927058]
["bitfinex-derivatives","SOLF0:USTF0",1762083945836,2.92,186.3,186.24,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762083946736,2.92,186.33,186.24,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762083946936,4.31684638,186.32,186.24,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762083947129,4.31684638,186.31,186.24,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1762083947330,2.92,186.33,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083947530,4.31770705,186.32,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083947729,4.31770705,186.31,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083947930,2.92,186.33,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083948235,7.23770705,186.32,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083948443,7.23770705,186.31,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083948625,2.92,186.31,186.24,82.51370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083950438,2.92,186.31,186.24,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083950638,2.92,186.31,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083950839,2.92,186.29,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083951133,2.92,186.29,186.24,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083951443,2.92,186.29,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083954435,2.92,186.33,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083954641,4.32399645,186.32,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083954941,2.92,186.3,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083955143,2.92,186.28,186.25,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083959142,2.92,186.26,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083959339,2.92,186.26,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083960143,2.92,186.32,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083960342,2.92,186.3,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083960545,7.2445168,186.29,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083960744,4.3245168,186.28,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083960947,4.3245168,186.27,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083961238,2.75,186.33,186.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762083961437,4.32403814,186.32,186.24,82.53370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083961642,4.32403814,186.31,186.24,82.53370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083961842,4.32403814,186.3,186.25,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083962041,2.75,186.33,186.25,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083962238,2.75,186.31,186.24,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083962441,2.75,186.29,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083962648,2.75,186.27,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083963151,2.75,186.32,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083963346,2.75,186.3,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083963651,2.75,186.28,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083963951,2.75,186.26,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083965249,2.75,186.32,186.23,87.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762083965450,4.3228245,186.31,186.24,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083965753,4.3228245,186.3,186.24,4.93370184]
["bitfinex-derivatives","SOLF0:USTF0",1762083966051,2.75,186.28,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083966748,4.3230986,186.27,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083967045,2.75,186.28,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083968045,4.3233405,186.27,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083968252,2.75,186.28,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083968449,7.07385089,186.27,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083968651,2.75,186.27,186.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762083969055,2.75,186.25,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083969347,4.3241322,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083969539,2.75,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083969743,2.75,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083969939,2.75,186.25,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083970153,7.07287544,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083970747,4.32287544,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083971639,2.75,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083971840,2.75,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083972153,4.32125023,186.25,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083972350,2.75,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083972550,2.75,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083972851,7.07123958,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083973047,4.32123958,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083973945,2.75,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083974150,7.07037037,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083974347,2.75,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083974549,4.32037037,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083974851,2.75,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083975050,7.0698571,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083975348,2.75,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083977255,2.75,186.32,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083977452,2.75,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083977752,4.31922399,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083977951,4.31922399,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083978151,2.75,186.33,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083978354,7.06876814,186.32,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083978547,7.06876814,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083978852,4.31876881,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083979044,4.31876881,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083979244,4.31876881,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083979451,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083979653,4.31882674,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083979854,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083980053,4.3183463,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083980258,4.3183463,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083980561,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083980756,4.31880541,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083981055,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083981257,4.31859387,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083981447,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083981653,4.31877014,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083981858,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083982057,4.31877014,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083982255,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083982460,4.31874739,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083982755,2.75,186.31,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083982955,7.09874739,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083983262,4.31874739,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083983453,2.78,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083983653,4.31905822,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083983853,2.78,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083984056,4.31905822,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083984361,2.78,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083984661,2.78,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083984859,4.31955266,186.27,186.24,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083985062,2.78,186.26,186.24,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1762083988361,2.78,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083988959,7.10062299,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083989264,2.78,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083989669,7.1004529,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083990356,2.78,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083990561,7.10007329,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083990859,4.32007329,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083991050,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083991253,4.31986225,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083991462,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083991663,4.31987698,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083991862,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083992063,4.31984631,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083992262,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083992564,4.31991037,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083992771,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083993067,4.31991104,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083993253,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083993464,4.32022649,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083993663,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083993962,4.32022649,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083994159,2.78,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083994362,7.1906039,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083994550,2.87,186.26,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083994759,4.32068718,186.25,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083994959,4.32094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083995461,7.19094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083996765,4.32094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083997555,4.32094093,186.24,186.23,86.34274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083999668,7.19094093,186.24,186.23,86.34274466]
["bitfinex-derivatives","SOLF0:USTF0",1762083999968,4.32094093,186.24,186.23,86.34274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084000465,7.19094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084004870,4.32094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084005179,7.19094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084006477,4.32094093,186.24,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084010187,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084010390,4.32197351,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084010589,4.32197351,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084010788,4.32197351,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084010990,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084011190,4.32177914,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084011384,4.32177914,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084011589,4.32177914,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084011786,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084012090,4.32194571,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084012289,4.32194571,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084012490,4.32194571,186.27,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084012686,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084012886,4.32178225,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084013189,4.32178225,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084013387,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084013593,4.32202914,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084013788,4.32202914,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084013985,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084014194,4.32177295,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084014394,4.32177295,186.28,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084014595,36.05306244,186.34,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084014797,2.87,186.32,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084015095,2.87,186.3,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084015392,4.32182861,186.29,186.23,8.74274466]
["bitfinex-derivatives","SOLF0:USTF0",1762084015589,2.87,186.27,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084015795,7.19246718,186.26,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084015990,2.87,186.26,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084017097,4.99635622,186.32,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084017396,2.87,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084017598,2.87,186.28,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084017795,7.19261513,186.27,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084017997,4.32261513,186.26,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084018298,2.87,186.32,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084018499,7.19254552,186.31,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084018798,7.19254552,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019001,4.32254552,186.29,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019195,2.87,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019196,4.32254552,186.28,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019395,4.32254552,186.27,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019596,2.87,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084019901,4.32219717,186.29,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084020198,4.32219717,186.28,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084020394,4.32219717,186.27,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084020594,2.87,186.3,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084020801,4.32195217,186.29,186.24,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084020997,2.87,186.27,186.23,1.88195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084021188,7.77635622,186.25,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084021501,7.10195217,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084021893,8.18195217,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084023297,7.10195217,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084024699,2.78,186.28,186.23,2.97195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084024895,2.78,186.28,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084029899,2.78,186.27,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084030098,2.78,186.26,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084031904,2.78,186.25,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084036808,4.20413823,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084046327,21.40413823,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084047329,20.32413823,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084048529,26.40049445,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084048728,21.40413823,186.24,186.23,0.00195419]
["bitfinex-derivatives","SOLF0:USTF0",1762084049134,21.40413823,186.24,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084049430,16.12,186.22,186.08,7.69370184]
["bitfinex-derivatives","SOLF0:USTF0",1762084049631,2.69,186.18,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084049836,2.69,186.16,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084050532,2.69,186.16,186.05,115.07370184]
["bitfinex-derivatives","SOLF0:USTF0",1762084050840,79.05884233,186.24,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084050841,2.69,186.14,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084051134,2.69,186.18,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084051336,2.69,186.18,186.06,7.69370184]
["bitfinex-derivatives","SOLF0:USTF0",1762084051534,2.69,186.18,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084051936,2.69,186.18,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084052540,2.69,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084055733,4.19475848,186.15,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084055939,2.69,186.15,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084067855,2.69,186.15,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084068158,2.69,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084069954,2.69,186.13,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084070156,2.69,186.11,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084077568,2.69,186.09,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084078670,2.69,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084078869,2.69,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084079067,4.19377402,186.13,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084079068,6.88377402,186.11,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084079265,2.69,186.11,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084081465,2.89,186.15,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084081665,7.08470002,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084081974,2.89,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084084368,2.89,186.12,186.03,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084084574,2.89,186.12,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084084774,2.89,186.1,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084085870,2.89,186.1,186.0,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762084086065,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084089275,4.20185409,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084089474,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084089666,4.20185409,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084089866,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084090071,4.20185409,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084090276,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084090577,4.20175143,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084090777,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084091076,4.20304882,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084091278,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084091575,4.20412664,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084091777,2.89,186.1,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084091979,2.89,186.13,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084092179,4.20371123,186.12,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084092373,4.20371123,186.11,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084092572,2.89,186.13,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084092876,2.89,186.11,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084093876,7.09651669,186.1,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084094177,2.89,186.1,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084095381,2.89,186.1,185.99,6.61872376]
["bitfinex-derivatives","SOLF0:USTF0",1762084095573,2.89,186.1,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084095774,2.89,186.08,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084096183,4.20856931,186.07,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084096384,2.89,186.07,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084099084,13.37379847,186.22,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084099085,7.09983509,186.06,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084099291,2.89,186.06,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084099589,2.89,186.04,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084100879,2.89,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762084102389,2.89,186.04,185.98,4.99107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084102584,2.89,186.04,185.98,7.71107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084102784,2.89,186.04,185.98,4.99107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084103085,2.89,186.04,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084103984,2.89,186.04,185.96,4.99107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084104185,2.87,186.02,185.95,7.97107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084104791,2.87,186.02,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084110297,2.87,186.02,185.94,4.99107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084110601,2.87,186.02,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084112194,2.87,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084112794,2.87,186.02,185.95,7.79107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084113207,2.86,186.06,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084113504,2.86,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084123212,2.86,186.04,185.94,4.99107485]
["bitfinex-derivatives","SOLF0:USTF0",1762084123413,2.86,186.02,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084129019,2.86,186.05,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084129216,2.86,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084129612,2.86,186.12,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084129913,7.06259927,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084130119,4.20259927,186.1,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084130312,2.86,186.11,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084142230,2.78,186.16,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084142430,16.12,186.17,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084142431,2.78,186.14,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084142635,2.78,186.12,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084152738,4.99635622,186.2,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084152944,2.78,186.18,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762084153734,2.78,186.18,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762084162258,2.78,186.18,186.07,4.94999164]
["bitfinex-derivatives","SOLF0:USTF0",1762084162544,2.78,186.18,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762084166151,4.18762888,186.17,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084166349,16.12,186.23,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084166350,2.76,186.16,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084170547,2.76,186.16,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084172349,2.76,186.16,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084173454,2.76,186.16,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084175549,2.76,186.16,186.08,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084175857,2.76,186.16,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084177055,2.76,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084177455,2.92,186.23,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084177757,2.92,186.21,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084177955,4.20329836,186.2,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084178160,2.92,186.2,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084178560,2.92,186.2,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084181258,2.92,186.2,186.14,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762084181659,2.92,186.2,186.12,4.94999164]
["bitfinex-derivatives","SOLF0:USTF0",1762084181857,2.92,186.2,186.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084183062,2.92,186.2,186.13,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762084186553,2.92,186.2,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084186758,2.92,186.2,186.14,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084187771,2.92,186.2,186.14,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084190471,2.92,186.2,186.14,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084193179,2.92,186.2,186.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084193474,2.92,186.2,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084193675,2.92,186.2,186.14,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1762084194676,2.92,186.18,186.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1762084195682,2.92,186.18,186.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084196772,2.92,186.18,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084196975,21.13222247,186.25,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084197275,2.92,186.23,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084197472,2.92,186.21,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084197673,2.92,186.19,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084200482,2.92,186.19,186.09,4.96625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084200682,2.92,186.17,186.09,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762084200879,2.92,186.15,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762084201181,2.98,186.13,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084201677,2.98,186.19,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084201875,2.98,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084202081,4.20721108,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084202380,2.98,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084202576,4.20707856,186.16,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084202779,2.98,186.2,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084202977,7.18707922,186.19,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084203274,4.20707922,186.18,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084203482,2.98,186.19,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084203780,4.20677696,186.18,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084203978,2.98,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084204281,2.98,186.19,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084207684,2.98,186.19,186.12,4.96625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084207886,2.98,186.17,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084208080,2.98,186.17,186.12,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084209871,2.98,186.17,186.09,4.96625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084210185,2.98,186.15,186.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762084210380,2.98,186.15,186.09,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084210782,2.98,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084210979,2.98,186.15,186.09,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084212184,2.98,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084212486,2.98,186.13,186.06,7.73625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084212978,2.98,186.18,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084213184,2.98,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084213485,4.20804243,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084213687,5.01222247,186.21,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084213688,2.98,186.18,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084213888,7.18773938,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084214185,4.20773938,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084214388,4.20773938,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084214687,2.98,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084214880,4.20789182,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084215184,4.20789182,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084215385,2.98,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084215587,4.20814999,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084215782,2.98,186.17,186.1,7.73625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084215987,2.98,186.17,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762084222691,2.98,186.17,186.13,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084223289,2.98,186.17,186.13,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084224389,7.1107464,186.16,186.13,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084224581,2.9,186.16,186.13,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084226392,2.9,186.16,186.13,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084227093,2.9,186.16,186.13,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084227593,2.9,186.16,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084227890,2.9,186.21,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084228090,2.9,186.19,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084228390,2.9,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084228585,4.21124631,186.16,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084228785,2.9,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084228996,4.21141215,186.16,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084229293,2.9,186.21,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084229484,7.11160164,186.2,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084229685,2.9,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084229894,4.21160164,186.17,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084230191,2.9,186.18,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084233796,2.97,186.22,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762084234091,2.97,186.2,186.14,7.88625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084234394,2.97,186.18,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084235096,2.97,186.18,186.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762084236585,2.97,186.24,186.16,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762084236789,2.97,186.22,186.16,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084236983,5.01222247,186.25,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084236984,7.18149022,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084237185,4.21149022,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084237384,2.97,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084237590,4.21120957,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084237895,2.97,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084238092,4.21120957,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084238296,2.97,186.24,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084238491,4.21039579,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084238689,4.21039579,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084238895,4.21039579,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084239195,2.97,186.24,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084239395,4.20992599,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084239693,4.20992599,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084239895,2.97,186.24,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084240094,4.20960701,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084240294,4.20960701,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084240494,4.2089353,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084240693,2.97,186.24,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084240900,7.1789353,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084241090,4.2089353,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084241292,4.2089353,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084241491,2.97,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084241696,7.17846239,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084241996,2.97,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084242195,2.97,186.26,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084242498,2.97,186.24,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084242697,4.20802807,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084242897,7.17802807,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084243098,4.20802807,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084243296,2.97,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084243501,4.20749299,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084243701,2.97,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084244001,4.20749299,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084244201,2.97,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084246697,4.20765323,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084247001,2.97,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084247304,4.20757364,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084247602,2.97,186.23,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084247794,7.1774773,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084247994,2.97,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084255606,2.97,186.22,186.18,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762084255808,2.97,186.22,186.18,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084256403,2.97,186.22,186.19,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762084257105,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084260306,4.20804463,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084260509,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084260711,4.20804463,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084260912,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084261112,4.20804463,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084261300,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084261501,4.20814461,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084261700,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084261909,4.20814461,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084262112,2.97,186.22,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084262407,4.20814461,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084262611,2.73,186.21,186.19,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084268019,2.73,186.26,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084268223,2.73,186.24,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084268523,4.20928749,186.23,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084268720,4.20928749,186.22,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084268924,2.73,186.24,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084269122,4.20954377,186.23,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084269318,2.04407884,186.27,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084269525,4.20903934,186.26,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084269724,112.74237577,186.3,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084270019,4.20871573,186.29,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084270224,4.20871573,186.28,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084270422,4.20871573,186.27,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084270622,4.20871573,186.26,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084270924,112.74237577,186.3,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084271112,4.20811729,186.29,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084271313,4.20811729,186.28,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084271519,4.20811729,186.27,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084271725,28.18670622,186.34,186.23,4.96625724]
["bitfinex-derivatives","SOLF0:USTF0",1762084271930,2.73,186.32,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084272121,4.20679903,186.31,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084272428,4.20439944,186.3,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084272628,2.73,186.32,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084272828,4.20439853,186.31,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084273029,4.20439853,186.3,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084273332,2.73,186.32,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084273632,2.73,186.3,186.26,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762084273935,6.93262148,186.29,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084274123,2.73,186.28,186.27,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762084274324,2.73,186.28,186.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1762084274818,2.73,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084275021,2.73,186.26,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084275730,2.73,186.3,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084275932,4.2032304,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084276132,4.2032304,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084276320,2.73,186.3,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084276526,6.81211626,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084276730,4.08211626,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084276927,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084277228,4.08211626,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084277431,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084277634,4.08206162,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084277935,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084278235,4.08206162,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084278431,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084278632,4.08209769,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084278836,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084279027,4.08209833,186.28,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084279229,2.73,186.32,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084279434,4.08180882,186.31,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084279635,2.73,186.29,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084281033,2.73,186.27,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084281237,2.73,186.27,186.2,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1762084281438,50.99554855,186.34,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084281439,2.73,186.25,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084281834,2.73,186.29,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084282037,4.08180181,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084282330,4.08180181,186.27,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084282536,2.73,186.29,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084282738,6.81194598,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084283036,4.08194598,186.27,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084283228,2.73,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084283430,4.08197749,186.27,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084283625,2.73,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084284639,4.08168603,186.27,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084284938,2.73,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084285639,2.73,186.28,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084291851,2.73,186.28,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084292446,2.73,186.28,186.23,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084294149,2.73,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084295043,2.73,186.28,186.23,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084296847,2.73,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084297645,2.93,186.33,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084297850,2.93,186.31,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084298145,7.01085907,186.3,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084298346,7.01085907,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084298547,2.93,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084299945,4.08150407,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084300248,2.93,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084300547,7.01187531,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084300744,2.93,186.28,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084301448,2.93,186.32,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084301648,2.93,186.3,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084301847,7.01219769,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084302048,2.93,186.29,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084304752,2.93,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084304951,28.18670622,186.34,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084304952,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084305152,4.08286077,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084305347,4.08286077,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084305543,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084305748,4.0825908,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084305945,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084306150,4.08228035,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084306349,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084306650,4.08255782,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084306953,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084307154,4.08255738,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084307355,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084307555,4.08273768,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084307854,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084308053,4.08273812,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084308255,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084308451,4.08303971,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084308655,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084308849,4.08303971,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084309049,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084309251,4.08303971,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084309555,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084309756,4.08347024,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084310055,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084310257,4.08347024,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084310452,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084310652,4.08404129,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084310851,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084311047,4.08404123,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084311252,4.08476536,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084311457,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084311657,4.08476536,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084311853,4.08476536,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084312053,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084312255,6.86476452,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084312455,4.08476452,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084312654,2.78,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084313652,2.78,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084313952,2.78,186.3,186.27,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084314357,2.78,186.3,186.27,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762084314960,2.78,186.3,186.24,7.87033535]
["bitfinex-derivatives","SOLF0:USTF0",1762084315154,2.78,186.3,186.25,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762084316353,2.78,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084316559,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084316760,4.086649,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084316966,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084317260,6.86598271,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084317559,2.78,186.32,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084319456,2.78,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084319760,2.78,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084321063,2.78,186.29,186.25,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084322458,28.18670622,186.34,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084322651,2.78,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084322857,4.0857732,186.31,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084323065,2.78,186.33,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084323360,4.08555589,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084323572,4.08555589,186.31,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084323758,2.78,186.33,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084324066,4.08549201,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084324263,28.18670622,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084324561,4.08484597,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084324865,30.96670622,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084325066,4.08484552,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084325365,30.96670622,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084325557,4.08423999,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084325757,30.96670622,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084325958,4.08423999,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084326164,30.96670622,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084326366,4.08406434,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084326567,2.78,186.33,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084326763,2.78,186.33,186.28,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084326965,2.78,186.33,186.28,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762084327670,2.78,186.33,186.28,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084327872,6.86431832,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084328172,2.78,186.32,186.27,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084328471,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084329371,28.18670622,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084329570,6.8644222,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084329771,2.78,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084330768,2.78,186.33,186.25,7.89033535]
["bitfinex-derivatives","SOLF0:USTF0",1762084330971,28.18670622,186.34,186.25,7.89033535]
["bitfinex-derivatives","SOLF0:USTF0",1762084330972,2.78,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084331172,2.78,186.31,186.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084332072,2.78,186.31,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084334667,28.18670622,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084334862,30.96670622,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084335063,2.78,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084338175,2.78,186.33,186.26,4.96033535]
["bitfinex-derivatives","SOLF0:USTF0",1762084338373,2.78,186.31,186.27,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084339372,2.78,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084339373,2.78,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084339566,2.78,186.29,186.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084339767,2.78,186.27,186.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084341976,2.78,186.27,186.24,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762084343076,2.78,186.27,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084343367,2.78,186.27,186.24,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762084343570,2.78,186.27,186.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084345574,2.89,186.25,186.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084346079,2.89,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084346470,7.04515983,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084348280,2.89,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084360888,7.03261683,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084365990,2.89,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084366497,7.1161871,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084366691,4.2261871,186.24,186.23,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084366988,2.95,186.26,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084367188,5.00333822,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084367189,7.17601097,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084367389,2.95,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084369587,2.95,186.25,186.23,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084370093,2.95,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084371694,7.17637679,186.24,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084372989,4.22637679,186.24,186.23,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084373195,2.95,186.28,186.23,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084373391,2.95,186.26,186.23,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084374399,2.95,186.26,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084374596,2.95,186.24,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084374903,7.17781503,186.24,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084377711,2.95,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084377911,7.17875838,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084378106,4.22875838,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084378314,4.22875838,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084378512,4.22875838,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084378709,4.22875838,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084379110,4.22875838,186.25,186.23,8.70049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084379310,4.22875838,186.24,186.23,8.70049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084379510,4.22875838,186.25,186.23,8.70049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084379711,4.22875838,186.24,186.23,8.70049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084379911,2.95,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084380113,2.95,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084380311,4.23015557,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084380513,4.23015557,186.25,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084381615,2.83,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084381818,4.2331803,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084382009,4.2331803,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084382209,2.83,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084382405,7.06568603,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084382605,4.23568603,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084382818,4.23576613,186.26,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084383116,2.83,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084383311,2.83,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084383615,4.23860537,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084383813,4.23860537,186.27,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084384117,2.83,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084384309,7.06825225,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084384510,4.23825225,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084384717,4.23825225,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084384918,2.83,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084385115,4.23829954,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084385311,4.23829954,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084385612,4.23782371,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084385817,2.83,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084386014,4.23804918,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084386213,4.23804918,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084386413,4.23804918,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084386613,2.83,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084386913,4.23765627,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084387216,4.23765627,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084387417,4.23765627,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084387715,2.83,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084388017,4.23724504,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084388218,4.23724504,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084388410,2.83,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084388606,4.23688932,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084388816,4.23688932,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084389016,2.83,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762084389517,7.067554,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084389818,2.83,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084390618,2.83,186.27,186.23,8.58049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084390812,2.83,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084392924,2.83,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084393121,2.83,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084393323,4.2371218,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084393523,2.83,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084393723,4.23681852,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084393923,2.83,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084394123,7.06681852,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084394423,2.83,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084396821,2.83,186.27,186.23,8.58049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084398527,2.83,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084399929,2.83,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084400126,2.83,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084400324,4.21780993,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084400617,4.21780993,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084400818,2.83,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084401129,4.21732009,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084401427,2.83,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084401428,4.21732009,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084401629,2.83,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084401826,4.21657372,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084402029,4.21657372,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084402229,2.83,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084402426,4.21578031,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084402632,4.21578031,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084402828,2.83,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084403029,4.21578031,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084403229,4.21578031,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084403433,2.97,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084417352,2.85,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084417547,2.85,186.3,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084418941,2.85,186.3,186.23,8.68049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084419749,28.18670622,186.34,186.23,8.68049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084419750,2.85,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084421749,2.85,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422045,2.85,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422247,4.21912662,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422444,2.85,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422445,7.06912662,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422646,2.85,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084422844,7.07098163,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084423039,4.22098163,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084423240,4.22098163,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084423449,4.22098163,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084423651,4.22098163,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084423853,2.85,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084424054,4.22201894,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084424244,4.22201894,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084424548,4.22201894,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084424752,2.85,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084424951,4.2233781,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084425145,4.2233781,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084425349,4.2233781,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084425650,2.85,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084425850,7.07317909,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084426153,4.22317909,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084426352,2.85,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084426550,4.22442809,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084426754,2.85,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084429457,33.19004444,186.34,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084429458,2.85,186.26,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084429957,7.07600942,186.25,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084430255,2.85,186.25,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084430846,2.85,186.25,186.23,8.68049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084431042,2.85,186.25,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084434359,2.85,186.25,186.23,8.68049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084435361,2.85,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084435655,7.07430326,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084435955,4.22430326,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084436157,2.85,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084436357,7.07425412,186.26,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084436557,2.85,186.26,186.23,8.68049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084437956,2.85,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084438257,2.85,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084438557,2.85,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084438757,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084438958,2.85,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084439160,4.2240816,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084439358,2.85,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084439657,4.22407894,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084439865,2.85,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084440059,7.07406359,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084440260,4.22406359,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084440464,4.22406359,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084440758,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084440963,4.22399933,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084441161,4.22399933,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084441364,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084441558,4.22415326,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084441757,4.22415326,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084442068,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084442259,4.2244198,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084442460,4.2244198,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084442769,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084443065,4.22444916,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084443255,4.22444916,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084443462,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084443657,4.224704,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084443863,4.224704,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084444070,2.85,186.29,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084444269,6.91479887,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084444469,4.22479887,186.27,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084444670,2.69,186.28,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084444965,2.69,186.26,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084446469,2.69,186.26,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084448669,2.69,186.26,186.23,8.79049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084450571,2.69,186.26,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084455170,2.69,186.24,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084455372,6.91562102,186.24,186.23,5.85049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084456874,7.99562102,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084461574,24.10562102,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084462775,23.02562102,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084463582,28.03109593,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084464172,23.02562102,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084464376,29.11109593,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084464678,24.10562102,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084465682,124.19726163,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084469188,129.19130555,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084470188,129.19018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084471586,205.79018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084473289,129.19018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084473489,205.79018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084473894,204.71018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084474696,205.79018728,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084480000,200.79726163,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084480294,205.78502097,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084480496,200.79726163,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084486408,207.49610396,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084491304,200.79726163,186.24,186.23,0.00049021]
["bitfinex-derivatives","SOLF0:USTF0",1762084491706,2.15,186.23,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084492007,2.15,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084492310,2.15,186.17,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084492509,2.15,186.17,186.01,0.93493095]
["bitfinex-derivatives","SOLF0:USTF0",1762084492510,2.15,186.15,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084492701,82.97562102,186.14,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084492907,80.82562102,186.13,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084493107,76.6,186.13,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084493910,2.15,186.12,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084494213,4.20495425,186.11,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084494705,4.20495813,186.11,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084495004,4.20495813,186.11,185.97,3.55530787]
["bitfinex-derivatives","SOLF0:USTF0",1762084495208,80.80516477,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084495403,76.6,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084496108,4.20747475,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084496307,76.6,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084496508,4.20747475,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084496711,76.6,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084496913,4.20747409,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084497112,76.6,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084497312,4.20903513,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084497514,76.6,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084497813,4.20903513,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084498013,78.75,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084498208,4.20903513,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084498412,78.75,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084498612,4.21099086,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084498912,4.21099086,186.08,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084499219,78.75,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084499417,4.21352138,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084499713,4.21352138,186.08,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084499909,4.21352138,186.07,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084500109,4.21682053,186.06,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084500412,2.15,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084500606,4.21686718,186.08,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084500807,4.21686718,186.07,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501015,16.68314153,186.3,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501016,7.14201038,186.14,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501315,16.83602692,186.13,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501510,4.21602692,186.12,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501713,4.21602692,186.11,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084501908,4.21602692,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084502112,4.21602692,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084502313,4.21602692,186.08,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084502516,12.62,186.13,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084502715,4.21758573,186.12,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084503015,4.21758573,186.11,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084503215,4.21871256,186.1,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084503415,4.21871256,186.09,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084503615,4.21871256,186.08,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084503816,2.16,186.13,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084504119,4.2182993,186.12,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084504321,4.2182993,186.11,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084504515,4.2182993,186.1,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084504818,4.2182993,186.09,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084505019,4.2182993,186.08,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084505219,4.2182993,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084505419,7.15201038,186.13,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084505620,4.21983937,186.12,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084505823,4.21983937,186.11,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084506115,4.21983937,186.1,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084506310,2.16,186.15,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084506515,4.21946134,186.14,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084506716,4.21946134,186.13,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084506922,4.21946134,186.12,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084507124,4.21946134,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084507320,4.21946134,186.1,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084507516,2.16,186.15,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084507722,4.22007236,186.14,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084508020,4.22007236,186.13,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084508219,4.22007236,186.12,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084508420,4.22007236,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084508623,4.22007236,186.1,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084508825,2.16,186.15,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084509127,4.22044661,186.14,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084509325,4.22044661,186.13,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084509626,4.22044661,186.12,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084509817,4.22044661,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084510127,4.22044661,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084510327,2.16,186.15,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084510528,4.22145445,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084510724,4.22145445,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511026,4.22145445,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511221,4.22145445,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511421,4.22145445,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511621,2.16,186.15,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511818,4.99201038,186.16,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084511819,6.38175512,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084512024,4.22175512,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084512226,4.22175512,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084512420,4.22175512,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084512626,4.22175512,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084512834,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084513030,4.22217991,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084513231,4.22217991,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084513532,4.22217991,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084513732,4.22217991,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084513924,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084514125,4.22247578,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084514330,4.22247578,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084514532,4.22247578,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084514732,4.22247578,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084515033,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084515237,4.22280276,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084515533,4.22280276,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084515726,4.22280276,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084515925,4.22280276,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084516226,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084516430,4.22367452,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084516634,4.22367452,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084516834,4.22367452,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084517036,4.22367452,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084517338,4.22496571,186.09,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084517537,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084517738,4.22496571,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084517939,4.22496571,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084518134,4.22496571,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084518339,4.22496571,186.1,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084518536,4.22496571,186.09,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084518745,2.16,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084518937,4.2254408,186.13,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084519134,4.2254408,186.12,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084519442,4.2254408,186.11,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084519642,7.15201038,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084519936,4.22565729,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084520135,4.22565729,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084520336,4.22565729,186.14,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084520536,4.22565729,186.13,186.05,7.77901401]
["bitfinex-derivatives","SOLF0:USTF0",1762084520741,4.22565729,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084520939,2.16,186.17,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084521137,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084521337,4.22585801,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084521532,4.22585801,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084521738,4.22585801,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084521940,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084522239,4.22631008,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084522440,4.22631008,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084522637,4.22631008,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084522841,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084523034,4.22678701,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084523240,4.22678701,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084523446,4.22678701,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084523645,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084523850,4.22728805,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084524049,4.22728805,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084524251,4.22728805,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084524447,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084524644,4.22765904,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084524844,4.22765904,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084525047,4.22765904,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084525343,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084525545,4.22791936,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084525744,4.22791936,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084526053,4.22791936,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084526239,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084526443,4.22795509,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084526650,4.22795509,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084526952,4.22795509,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084527152,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084527350,4.22799032,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084527551,4.22799032,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084527752,4.22799032,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084527956,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084528146,4.22799032,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084528445,4.22799032,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084528645,4.22799032,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084528944,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084529144,4.22802571,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084529339,4.22802571,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084529546,4.22802571,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084529749,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084530040,4.22798712,186.13,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084530245,4.22798712,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084530445,4.22798712,186.11,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084530649,2.16,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084530854,2.16,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084531154,2.15,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084531344,2.15,186.1,186.03,7.73901401]
["bitfinex-derivatives","SOLF0:USTF0",1762084531550,6.37876739,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084531853,2.15,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084535556,2.15,186.14,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084535758,2.15,186.12,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084536053,6.37916529,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084536254,4.22916529,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084536555,4.22916529,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084536747,2.15,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084536948,4.22927771,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084537149,4.22927771,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084537348,2.15,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084537551,4.22928109,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084537754,4.22928109,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084538049,2.15,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084538255,6.37913516,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084538555,4.22913516,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084538851,4.22932941,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084539051,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084539254,4.2292345,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084539454,4.2292345,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084539751,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084539956,4.2293788,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084540152,4.2293788,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084540354,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084540549,4.22957976,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084540745,4.22957976,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084540957,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084541144,4.22958109,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084541350,4.22958109,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084541550,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084541750,4.22990896,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084541954,4.22990896,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084542158,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084542358,4.23025555,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084542558,4.23025555,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084542759,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084543057,4.23025555,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084543259,4.23025555,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084543460,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084543657,4.23062583,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084543858,4.23062583,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084544054,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084544255,4.23119484,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084544461,4.23119484,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084544661,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084544858,4.23130218,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084545153,4.23130218,186.08,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084545361,2.15,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084545559,6.38140647,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084545760,2.15,186.07,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084549067,2.15,186.07,186.02,4.97456451]
["bitfinex-derivatives","SOLF0:USTF0",1762084549365,2.15,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084549555,6.3905052,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084549762,4.2405052,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084549960,2.15,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084550155,4.24115012,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084550372,2.15,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084550665,2.15,186.05,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084550866,6.39012754,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084551067,4.24012754,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084551367,2.15,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084551567,4.23897989,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084551868,2.15,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084554771,4.2359254,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084554975,2.15,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084555271,2.15,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084558068,4.23357627,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084558269,2.15,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084560067,21.12691838,186.09,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084560274,2.15,186.07,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084560470,2.15,186.05,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084560670,2.15,186.03,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084566980,2.16,186.1,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084567180,2.16,186.08,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084567379,2.16,186.06,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084567581,6.38747175,186.05,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084567781,2.16,186.05,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084573379,2.16,186.11,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084573683,2.16,186.09,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084573978,4.22947527,186.08,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084574170,2.16,186.09,185.97,9.50872376]
["bitfinex-derivatives","SOLF0:USTF0",1762084574373,6.38969905,186.08,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084574575,2.16,186.08,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084574977,2.16,186.11,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084575276,4.22930472,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084575473,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084575670,4.22975567,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084575880,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084576184,4.22975614,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084576377,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084576577,4.2301805,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084576782,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084576983,4.23017917,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084577177,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084577377,4.23026492,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084577578,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084577778,4.23010162,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084577979,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084578284,4.23010162,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084578485,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084578688,4.23002477,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084578888,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084579084,4.23002477,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084579284,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084579485,4.22994981,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084579686,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084579886,4.22994981,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084580190,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084580381,4.22987468,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084580581,2.16,186.11,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084580781,6.38987401,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084580982,2.16,186.1,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084587079,2.16,186.08,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084588391,2.16,186.14,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084588691,6.65601384,186.17,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084588692,2.16,186.12,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084599010,2.15,186.18,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084599306,2.15,186.16,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762084599504,4.22358939,186.15,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084599704,2.15,186.16,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084599906,6.37283389,186.15,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084600097,2.15,186.15,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084604207,2.15,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084606821,2.15,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084614229,4.23106688,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084614432,2.15,186.11,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084618930,2.15,186.14,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084619130,2.15,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084619432,2.15,186.1,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084622033,2.16,186.16,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084622232,2.16,186.14,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084622432,6.3983826,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084622633,4.23840487,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084622834,2.16,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084625335,4.23845418,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084625537,2.16,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084625731,4.23845418,186.12,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084625933,2.16,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084627738,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084630141,2.16,186.17,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084630340,2.16,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084630541,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084630940,2.16,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084636838,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084637039,2.16,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084641945,4.24396571,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084642140,2.16,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084645446,2.16,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084645649,5.02627291,186.16,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084645650,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084645847,4.24399717,186.12,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084646148,6.40399717,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084646340,2.16,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084649251,2.16,186.15,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084649550,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084649745,4.24384461,186.12,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084649953,4.24384461,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084650153,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084650453,4.24384348,186.12,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084650644,4.24384348,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084650845,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084651046,4.24385009,186.12,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084651247,4.24385009,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084651445,2.16,186.13,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084651652,4.24387512,186.12,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084651848,6.38387512,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084652052,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084656752,4.24416766,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084656958,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084657259,4.24416653,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084657444,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084657649,4.24421313,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084657849,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084658048,4.24421313,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084658259,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084658458,4.24426024,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084658754,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084658949,4.24426024,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084659152,2.14,186.11,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762084660558,2.14,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084660759,5.03226474,186.17,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084660760,2.14,186.14,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084661061,6.38421495,186.13,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084661360,2.14,186.11,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084665466,2.14,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084665762,2.14,186.14,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084665960,6.38421068,186.13,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084666165,6.38421068,186.12,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084666466,2.14,186.16,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084666667,2.14,186.14,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084666865,4.24531389,186.13,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084667168,4.24531389,186.12,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084667459,2.14,186.14,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084667667,4.24524994,186.13,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084667865,6.38524994,186.12,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084668064,2.14,186.12,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084679465,2.14,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084679972,2.14,186.18,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084680170,2.14,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084681274,2.16,186.14,186.12,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084681473,2.16,186.14,186.1,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084681868,2.16,186.14,186.1,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084682073,2.16,186.14,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084682279,2.16,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084682572,6.40253025,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084682771,4.24253025,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084682972,2.16,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084683274,6.40252752,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084683573,2.16,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084689578,2.16,186.16,186.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084689766,2.16,186.16,186.14,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084689969,2.16,186.16,186.15,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084690166,2.16,186.16,186.08,9.43872376]
["bitfinex-derivatives","SOLF0:USTF0",1762084690367,2.16,186.16,186.09,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762084690776,2.16,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084691277,2.16,186.16,186.11,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762084691777,2.16,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084691979,2.16,186.16,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084692170,7.19226474,186.14,185.99,6.61872376]
["bitfinex-derivatives","SOLF0:USTF0",1762084692371,2.16,186.12,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084692576,2.16,186.1,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084692775,2.16,186.08,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084692970,2.16,186.06,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084693475,2.16,186.04,185.99,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762084693979,2.16,186.04,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084694376,2.16,186.04,185.99,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762084696078,2.16,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084696482,2.16,186.04,186.01,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084698077,2.16,186.11,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084698382,2.16,186.09,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084698581,2.16,186.07,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084702387,2.16,186.07,186.03,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084702584,2.16,186.07,186.04,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084703587,2.16,186.07,186.04,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084704086,2.16,186.07,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084704479,126.65010963,186.15,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084704686,2.16,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084704888,2.16,186.11,186.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762084705083,2.16,186.09,186.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762084705890,2.16,186.07,186.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762084706091,2.16,186.07,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762084706391,2.16,186.07,186.05,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084710888,2.16,186.07,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084711091,2.16,186.07,186.03,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084711393,2.16,186.07,186.03,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762084712493,2.16,186.07,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084712694,2.16,186.07,186.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084712897,2.16,186.07,186.01,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762084715694,2.16,186.07,185.95,0.93532044]
["bitfinex-derivatives","SOLF0:USTF0",1762084715896,2.16,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084716899,2.16,186.05,185.98,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762084718098,2.16,186.05,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084718304,2.16,186.05,186.0,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762084718803,2.16,186.05,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084721104,2.16,186.12,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084721400,2.16,186.1,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084724109,6.67192458,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084724309,2.16,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084725511,2.16,186.09,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084725710,2.16,186.09,186.05,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1762084726210,2.16,186.09,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084726708,121.61784489,186.15,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084726909,2.16,186.13,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084727106,2.16,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084728002,2.16,186.14,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084728206,10.57314444,186.13,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084728409,6.67170211,186.12,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084728609,2.16,186.12,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084730112,4.51508231,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084730307,2.16,186.12,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084730514,6.67508231,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084730713,2.16,186.11,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084730914,2.16,186.11,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084733019,6.67854649,186.1,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084733218,2.16,186.1,185.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084734211,2.16,186.1,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084736119,4.52803634,186.09,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084736318,2.16,186.1,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084736623,4.52803634,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084736813,2.16,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084737010,4.52803634,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084737319,2.16,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084738725,2.16,186.1,186.04,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762084740219,2.16,186.1,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084740520,2.16,186.1,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762084741126,2.16,186.1,186.07,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762084743624,2.16,186.1,186.07,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762084745231,2.16,186.1,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084745523,2.16,186.1,186.07,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762084746124,2.16,186.1,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084746331,2.16,186.1,186.07,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762084746830,2.16,186.1,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084747032,2.16,186.1,186.07,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762084747731,2.16,186.1,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084750228,2.16,186.1,186.07,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762084752229,126.65010963,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084752230,2.16,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084752423,12.54357897,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084752627,123.77784489,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084752828,12.5412385,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084753031,8.32747894,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084753227,2.16,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084757332,123.77784489,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084757635,10.48231686,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084757836,2.16,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084761241,3.92986293,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084761429,2.16,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084761630,3.92972669,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084761841,2.16,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084762044,2.16,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762084762240,2.16,186.12,186.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084762439,2.16,186.12,186.09,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762084762942,2.16,186.14,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084763242,6.04851216,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084763440,2.16,186.14,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084763641,10.28877026,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084763840,2.16,186.13,186.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084764544,2.16,186.13,186.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762084765340,2.16,186.11,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084765545,2.16,186.11,186.07,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762084765847,2.16,186.11,186.08,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762084766038,2.16,186.11,186.08,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084767251,2.16,186.11,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084767850,123.77784489,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084768150,14.52178223,186.14,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084768344,14.52178223,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084768646,8.13497443,186.12,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084768845,2.16,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084769149,7.1821008,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084769350,12.36217964,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084769650,12.36217964,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084769851,12.36217964,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084770052,3.89270954,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084770251,7.1821008,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084770453,12.36411156,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084770648,12.36411156,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084770849,12.36411156,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084771049,3.89357665,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084771248,7.1821008,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084771450,14.52409568,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084771645,12.36409568,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084771847,14.52409568,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084772043,3.89357153,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084772248,2.16,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084772446,3.89344766,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084772753,2.16,186.14,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084772952,3.89344766,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084773148,2.16,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084773352,12.36244337,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084773550,12.36244337,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084773756,2.16,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084774055,2.16,186.13,186.1,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762084775258,2.16,186.13,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084775445,2.16,186.16,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084775650,2.16,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084775850,3.89297903,186.13,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084776059,2.16,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084776360,3.89297925,186.13,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084776560,2.16,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084776861,2.16,186.17,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084777055,14.52973302,186.16,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084777356,12.36973302,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084777658,8.13539397,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084777857,2.16,186.16,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084778058,12.36927354,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084778257,8.13509224,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084778553,2.16,186.16,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084778747,12.36914577,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084778950,8.13500911,186.14,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084781160,2.16,186.17,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084781359,12.36687591,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084781555,8.13386563,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084781755,2.16,186.17,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084781952,12.36667449,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084782161,8.13366644,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084782365,2.16,186.17,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084782664,14.52547258,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084782859,3.89170851,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084783061,2.16,186.16,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084783261,6.05170823,186.15,186.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084783562,2.16,186.15,186.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762084783856,2.16,186.15,186.12,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1762084785463,2.16,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084785663,2.16,186.15,186.12,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762084789664,3.89189516,186.14,186.12,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762084789860,2.16,186.15,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084790160,8.2052552,186.14,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084793269,8.2052552,186.14,186.02,9.92808564]
["bitfinex-derivatives","SOLF0:USTF0",1762084793566,8.2052552,186.14,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084793567,2.16,186.14,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084793756,2.16,186.14,186.05,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084793960,2.16,186.14,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084795063,4.31686917,186.13,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084795260,2.16,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084795465,10.37385779,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084795666,2.16,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084796171,2.16,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084796467,14.61246304,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084796669,12.45246304,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084796864,8.21465997,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084797071,2.16,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084797262,12.45418747,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084797463,8.21589782,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084797663,2.16,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084797969,5.0290694,186.17,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084798171,2.16,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084798369,12.45448032,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084798565,8.21618843,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084798760,2.16,186.15,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084798964,12.45461818,186.14,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084799165,8.21627861,186.13,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084799369,2.16,186.13,186.09,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084799564,2.16,186.13,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084800173,2.16,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084800374,2.16,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084800574,2.16,186.12,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762084800774,2.16,186.12,186.1,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762084800975,2.16,186.12,186.1,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084801173,2.16,186.12,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084801373,2.16,186.12,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084801578,2.16,186.12,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084801774,2.16,186.1,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084802273,2.16,186.14,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084802474,14.61566026,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084802669,12.45534758,186.12,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084802880,2.16,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084803068,3.89787087,186.12,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084803374,2.16,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084803576,12.45386129,186.15,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084803783,8.21582287,186.14,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804075,3.89776124,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804275,2.16,186.16,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804475,5.0290694,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804476,14.61394132,186.15,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804676,8.21587444,186.14,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084804875,3.89778314,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084805079,2.16,186.15,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084805372,5.0290694,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084805373,8.21591168,186.14,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084805672,8.21591168,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084805875,2.16,186.14,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084806074,8.2161098,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084806283,2.16,186.14,186.08,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084806478,2.16,186.12,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084807067,2.16,186.12,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084807468,10.37703872,186.11,186.05,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1762084807678,2.16,186.11,186.05,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1762084807876,2.16,186.11,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084809383,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084809579,8.21557753,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084809776,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084809983,8.21547782,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084810177,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084810383,8.21574868,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084810682,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084810978,8.21585887,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084811184,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084811385,8.21620792,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084811684,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084811883,8.21639393,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084812084,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084812282,8.21685986,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084812486,2.16,186.17,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084812691,14.51599761,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084812888,8.21686934,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084813087,8.21686934,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084813284,2.16,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084813486,8.21682816,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084813687,8.21682816,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084813886,2.16,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084814087,8.21682718,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084814287,4.3185349,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084814587,2.16,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084814888,8.21671497,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084815191,4.31847817,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084815393,2.16,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084815683,8.21652692,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084815887,2.16,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084816095,10.37652173,186.15,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084816297,10.37652173,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084816483,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084817095,4.35422459,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084817391,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084817592,4.35426847,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084817788,2.16,186.14,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084818693,2.16,186.12,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084818995,2.16,186.12,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084822091,2.16,186.12,186.07,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084822289,2.16,186.12,186.01,9.92808564]
["bitfinex-derivatives","SOLF0:USTF0",1762084822594,2.16,186.1,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084822795,2.16,186.08,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084822996,10.41366875,186.07,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084823294,2.16,186.07,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084824998,2.16,186.12,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084825196,2.16,186.1,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084825491,2.16,186.08,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084832290,2.16,186.11,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762084833996,2.16,186.11,186.02,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084834197,5.0290694,186.16,186.01,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084834198,2.16,186.09,186.01,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762084836594,2.16,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084848813,2.16,186.15,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084849021,2.16,186.13,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084849316,2.16,186.11,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084862323,2.17,186.14,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084862622,4.34683538,186.13,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084862825,2.17,186.14,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762084863025,2.17,186.14,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084866424,2.17,186.12,186.03,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084866619,2.17,186.1,186.03,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084867326,2.17,186.1,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084871436,2.17,186.1,186.04,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084871838,2.17,186.1,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084872032,2.17,186.1,186.04,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084874735,2.17,186.1,186.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084876441,2.17,186.1,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084879947,2.17,186.08,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084881037,2.17,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084881439,2.17,186.06,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084881741,2.17,186.04,185.97,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762084881945,2.17,186.04,185.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084882142,2.17,186.02,185.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084884443,2.17,186.02,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084885050,16.14,186.1,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084885051,2.17,186.0,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084886945,2.17,186.0,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084888047,2.17,186.0,185.93,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762084889045,2.17,186.0,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084889248,2.17,186.0,185.93,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762084889641,2.17,186.0,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084889847,2.17,186.0,185.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084890345,2.17,186.0,185.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084891155,2.17,186.0,185.92,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762084891647,2.17,186.0,185.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762084892237,2.17,186.0,185.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1762084892445,2.16,185.98,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084892744,2.16,185.96,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084892950,21.15540991,186.0,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084892951,2.16,185.94,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084893941,2.16,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084900062,2.16,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084903460,2.16,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084910066,2.16,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084910772,2.16,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762084911566,2.16,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084913474,2.16,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084914669,2.16,185.9,185.86,10.84459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084914870,2.16,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084915064,2.16,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084915260,2.16,185.9,185.86,10.84459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084916074,2.16,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084916978,2.16,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084917168,2.16,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762084917474,2.16,185.9,185.86,10.84459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084918576,2.16,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084920580,2.16,185.9,185.86,10.84459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084921175,6.07925717,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084921478,2.16,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084922280,3.92349172,185.88,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084922482,2.16,185.89,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084922678,186.69245402,185.91,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084922679,6.08349172,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084922976,2.16,185.88,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084923176,2.16,185.9,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084923377,10.3383478,185.89,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084923576,110.31245402,185.91,185.86,10.85459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084923577,2.16,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084923778,3.92569085,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084923966,2.16,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084924170,3.92598733,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084924367,2.16,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084924581,3.92885991,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084924878,2.16,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084925081,3.92885991,185.89,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084925281,3.93165823,185.88,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762084926178,3.93165823,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084926476,76.36,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084926673,8.19648308,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084926867,76.36,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084926868,3.93478911,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084927175,3.93478911,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084928084,76.36,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084928378,8.20075465,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084928583,3.93516582,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084928885,3.93516582,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084930285,8.20540379,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084932383,84.58540379,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084932580,8.20540379,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084939483,13.21191993,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084940079,8.20540379,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084955196,112.47245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084955396,8.14094369,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084955597,3.96202601,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084955788,3.96202601,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084956199,112.47245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084956398,8.139491,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084956698,3.96131918,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084956899,3.96131918,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084957102,2.16,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084957399,3.96068387,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084957700,2.16,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084957891,3.96119116,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084958090,3.96119116,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084958298,112.47245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084958594,8.13908853,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084958792,110.31245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084958994,3.96081278,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084959193,110.31245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084959394,3.95973849,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084959595,110.31245402,185.91,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084959796,6.11973943,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084959996,2.16,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084960198,2.16,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084960497,2.16,185.9,185.86,10.79459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084960703,2.16,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084963409,5.03120532,185.97,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084963598,5.03120532,186.01,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084963800,8.12900067,186.0,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084964119,3.95507693,185.99,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084964305,2.16,186.02,185.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1762084964504,2.16,186.0,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084964707,2.16,185.98,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084965006,2.16,185.96,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084966009,2.16,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084967710,2.16,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762084971913,2.16,185.94,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084972112,2.16,185.92,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084974307,5.03120532,185.97,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084974308,2.16,185.9,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084976515,3.9190699,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084976720,2.16,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084981620,10.24552343,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084983425,8.08552343,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084984630,10.25552343,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084986327,10.25528997,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084988036,8.08528997,185.87,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084988227,8.08528997,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084989332,3.92152451,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084989837,3.92152451,185.87,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084990028,2.17,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084990228,8.03842895,185.89,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084990428,3.87604658,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084990630,3.87604658,185.89,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084990827,3.87604658,185.88,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084991128,3.87604658,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084991129,3.87604658,185.88,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084991329,2.17,185.91,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084991626,2.17,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084991829,8.03849822,185.88,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084992026,2.17,185.89,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084992232,3.87598478,185.88,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084992436,2.17,185.89,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084992636,3.87606427,185.88,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084992836,2.17,185.89,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084993137,3.87606427,185.88,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084993439,2.17,185.92,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084993640,2.17,185.9,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084993943,3.87595014,185.89,185.86,10.73459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084994437,2.17,185.9,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084994637,2.17,185.94,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084994839,8.03643643,185.93,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084995038,8.03643643,185.92,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084995343,6.0450954,185.91,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084995640,2.17,185.91,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762084996442,2.17,185.91,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084997637,2.17,185.89,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762084998937,2.17,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085000036,10.23822248,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085007944,26.37822248,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085012050,31.4094278,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085014453,8.06822248,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085014752,10.21822248,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085015347,8.06822248,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085015949,8.06822248,185.87,185.86,10.68459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085019654,3.8762275,185.87,185.86,11.76459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085019952,5.03120532,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085020158,8.07273795,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085020357,8.07273795,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085020556,8.07273795,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085020757,8.07273795,185.89,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085020958,5.03120532,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085021152,8.0729881,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085021346,8.0729881,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085021551,8.0729881,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085021759,8.0729881,185.89,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085021954,5.03120532,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085022253,8.07302457,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085022564,2.15,185.9,185.86,10.68459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085022758,2.15,185.88,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085022965,10.22302457,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085024961,15.25422989,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085027253,15.31079862,185.87,185.86,7.91459824]
["bitfinex-derivatives","SOLF0:USTF0",1762085031267,15.31079862,185.87,185.7,0.93664208]
["bitfinex-derivatives","SOLF0:USTF0",1762085031268,14.24079862,185.87,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085031566,5.03120532,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085031864,8.1295933,185.81,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085032058,8.1295933,185.8,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085032261,8.1295933,185.79,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085032461,8.1295933,185.78,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085033762,81.51120532,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085033763,76.48,185.82,185.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085033970,8.13427001,185.81,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085034160,81.57120532,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085034357,8.13362155,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085034561,8.13362155,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085034762,8.13362155,185.82,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085034957,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085035169,8.13293524,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085035370,8.13293524,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085035569,8.13293524,185.82,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085035870,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036067,8.13300846,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036267,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036268,8.13300846,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036473,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036668,8.13287329,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085036869,8.13287329,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085037071,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085037366,8.1328572,185.84,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085037672,8.1328572,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085037878,76.54,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085038078,8.13306851,185.84,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085038374,8.13306851,185.83,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085038575,76.54,185.85,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085038770,8.13330011,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085038970,8.13330011,185.83,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085039172,76.54,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085039370,8.13379687,185.84,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085039676,8.13379687,185.83,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085039876,5.03120532,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085040070,8.13374564,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085040270,8.13374564,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085040466,8.13374564,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085040667,5.03120532,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085040874,8.134476,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085041073,8.134476,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085041278,8.134476,185.86,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085041577,3.88125707,185.85,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085041774,5.03120532,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085042079,8.13564368,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085042279,8.13564368,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085042482,8.13564368,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085042675,8.13564368,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085042869,5.03120532,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085043067,13.1674149,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085043273,8.13620958,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085043473,8.13620958,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085043676,8.13620958,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085043972,8.13620958,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085044178,5.03120532,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085044378,8.13712575,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085044577,8.13712575,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085044877,5.03120532,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085044878,8.13712575,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085045078,8.13712575,185.87,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085045266,5.03120532,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085045466,8.13621539,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085045676,8.13621539,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085045873,8.13621539,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085046074,5.03120532,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085046268,8.13574432,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085046478,8.13574432,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085046677,8.13574432,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085046880,8.13574432,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085047176,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085047374,8.13378094,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085047576,8.13378094,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085047775,8.13378094,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085048078,8.13378094,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085048268,4.25284594,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085048473,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085048679,8.132301,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085048882,8.132301,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085049080,8.132301,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085049384,8.132301,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085049580,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085049781,8.13121934,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085049977,8.13121934,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085050178,8.13121934,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085050378,8.13121934,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085050578,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085050782,8.13026195,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085050974,8.13026195,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085051178,8.13026195,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085051477,8.13026195,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085051675,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085051870,8.12938435,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085052182,8.12938435,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085052383,8.12938435,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085052682,8.12938435,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085052878,76.79120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085053083,8.12848078,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085053376,8.12848078,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085053576,8.12848078,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085053779,8.12848078,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085053980,8.12848078,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085054180,8.12848078,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085054376,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085054578,8.12836091,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085054779,8.12836091,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055083,8.12836091,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055282,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055283,8.12836091,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055489,8.12836091,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055684,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085055881,8.12834717,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085056184,8.12834717,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085056385,8.12834717,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085056587,8.12834717,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085056883,8.12834717,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085057083,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085057285,8.15266242,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085057473,8.15266242,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085057773,8.15266242,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085057977,8.15266242,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085058174,8.15266242,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085058378,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085058574,8.15297957,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085058775,8.15297957,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085058986,8.15297957,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085059185,8.15297957,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085059486,8.15297957,185.88,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085059684,5.03120532,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085059890,8.15294897,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085060083,8.15294897,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085060279,8.15294897,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085060585,8.15294897,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085060788,76.79120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085060990,8.15247579,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085061190,8.15247579,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085061489,8.15247579,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085061695,8.15247579,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085061889,76.79120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085062090,8.15182168,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085062286,8.15182168,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085062488,8.15182168,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085062683,8.15182168,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085062888,76.79120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085063088,8.15116402,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085063293,8.15116402,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085063496,8.15116402,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085063692,8.15116402,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085063889,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085064194,8.14449161,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085064391,8.14449161,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085064587,8.14449161,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085064792,4.27305036,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085064993,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085065192,8.14372501,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085065388,8.14372501,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085065588,8.14372501,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085065788,4.27264722,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085065990,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085066191,8.14356336,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085066390,8.14356336,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085066590,8.14356336,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085066793,4.27256264,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085066988,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067189,8.14325893,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067389,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067390,8.14325893,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067592,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067593,8.14325893,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067791,4.2724034,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085067990,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085068194,8.14294729,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085068395,71.76,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085068396,8.14294729,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085068701,8.14294729,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085068995,8.14294729,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085069197,8.14294729,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085069390,92.93120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085069589,13.17460514,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085069890,8.14339982,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085070092,8.14339982,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085070396,8.14339982,185.9,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085070590,8.14339982,185.89,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085070798,5.03120532,185.94,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085070997,8.14314954,185.93,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085071196,8.14314954,185.92,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085071403,8.14314954,185.91,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085071595,5.03120532,185.95,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085071797,8.14282951,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085072000,8.14282951,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085072195,8.14282951,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085072396,8.14282951,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085072703,4.27211574,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085073000,5.03120532,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085073199,8.14290339,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085073397,8.14290339,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085073597,8.14290339,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085073799,8.14290339,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085074099,8.14290339,185.9,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085074398,8.14290339,185.9,185.67,14.08845403]
["bitfinex-derivatives","SOLF0:USTF0",1762085074399,5.03120532,185.88,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085074604,8.14290339,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085074805,8.14290339,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085075006,8.14290339,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085075195,8.14290339,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085075400,5.03120532,185.88,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085075703,8.14715602,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085075907,8.14715602,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085076108,8.14715602,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085076310,8.14715602,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085076606,5.03120532,185.88,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085076904,8.14801824,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085077099,8.14801824,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085077295,8.14801824,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085077503,8.14801824,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085077703,4.27502386,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085077903,5.03120532,185.88,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085078104,8.15130352,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085078403,8.15130352,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085078605,8.15130352,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085078805,8.15130352,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085079005,8.15130352,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085079204,5.03120532,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085079506,8.15710609,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085079709,8.15710609,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085080007,8.15710609,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085080195,8.15710609,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085080400,4.27985951,185.82,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085080598,5.03120532,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085080809,8.15773025,185.86,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085081009,8.15773025,185.85,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085081216,8.15773025,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085081501,8.15773025,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085081709,8.15773025,185.82,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085081902,5.03120532,185.87,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085082104,13.18923818,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085082305,13.18923818,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085082501,8.15803286,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085082707,8.15803286,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085082905,8.15803286,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085083101,8.15803286,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085083302,4.2803329,185.8,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085083505,5.03120532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085083705,8.15597078,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085083906,8.15597078,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085084107,8.15597078,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085084304,8.15597078,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085084504,4.27969573,185.8,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085084712,5.03120532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085084905,8.15484316,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085085204,8.15484316,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085085404,8.15484316,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085085608,8.15484316,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085085803,5.03120532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085086004,8.15309507,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085086203,8.15309507,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085086407,8.15309507,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085086609,8.15309507,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085086812,4.27818175,185.8,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085087111,5.03120532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085087313,8.15020253,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085087610,8.15020253,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085087809,8.15020253,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085088005,8.15020253,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085088313,5.03120532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085088508,8.14753083,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085088709,8.14753083,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085089015,8.14753083,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085089208,8.14753083,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085089410,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085089613,8.14593136,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085089908,8.14593136,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085090115,8.14593136,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085090419,8.14593136,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085090610,8.14593136,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085090914,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085091218,8.14448228,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085091413,8.14448228,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085091606,8.14448228,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085091803,8.14448228,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085092007,4.27357737,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085092210,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085092410,8.14224532,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085092715,8.14224532,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085092914,8.14224532,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085093216,4.27237354,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085093412,4.27237354,185.81,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085093715,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085093914,4.27189697,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085094104,4.27189697,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085094310,4.27189697,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085094612,4.27189697,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085094816,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085095014,4.27149691,185.85,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085095214,4.27149691,185.84,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085095519,4.27149691,185.83,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085095817,4.27149691,185.82,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085096015,5.03120532,185.86,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085096316,4.27116102,185.85,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085096515,4.27116102,185.84,185.7,9.54882063]
["bitfinex-derivatives","SOLF0:USTF0",1762085096710,110.41750747,185.88,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085096913,4.27031233,185.87,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085097113,4.27031233,185.86,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085097413,4.27031233,185.85,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085097613,110.41750747,185.88,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085097812,4.27033527,185.87,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085098010,4.27033527,185.86,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085098210,4.27033527,185.85,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085098511,110.41750747,185.88,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085098718,4.270528,185.87,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085098915,4.270528,185.86,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085099116,4.270528,185.85,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085099318,110.41750747,185.88,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085099516,4.27031856,185.87,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085099717,4.27031856,185.86,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085099918,110.41750747,185.88,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085100127,4.27025394,185.87,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085100318,110.41750747,185.88,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085100513,110.41750747,185.88,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085100814,110.41750747,185.88,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085101116,110.41750747,185.88,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085103321,5.03120532,185.95,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085103626,4.26929545,185.94,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085103924,4.26929545,185.93,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085104123,4.26929545,185.92,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085104327,4.26929545,185.91,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085104525,21.17120532,185.96,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085104826,4.26890196,185.95,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085105126,4.26890196,185.94,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085105423,4.26890196,185.93,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085105623,8.51978866,185.92,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085105922,4.26890196,185.91,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085106122,21.17120532,185.96,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085106423,8.51966768,185.95,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085106623,8.51966768,185.94,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085106824,8.51966768,185.93,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085107024,8.51966768,185.92,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085107227,8.51966768,185.91,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085107424,5.03120532,185.96,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085107628,8.51925518,185.95,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085107823,8.51925518,185.94,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108024,8.51925518,185.93,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108325,4.26854335,185.92,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108519,5.03120532,185.97,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108713,8.51832006,185.96,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108918,5.03120532,185.97,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085108919,8.51832006,185.95,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085109227,8.51832006,185.94,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085109525,8.51832006,185.93,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085109720,4.26814425,185.92,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085109920,5.03120532,185.97,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085110120,8.51788808,185.96,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085110326,8.51788808,185.95,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085110527,8.51788808,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085110727,8.51788808,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085110929,8.51788808,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085111121,8.51797902,185.91,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085111323,4.26801971,185.9,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085111521,5.03120532,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085111717,8.51883527,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085111918,8.51883527,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085112122,8.51883527,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085112325,8.51883527,185.91,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085112525,4.2681795,185.9,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085112724,5.03120532,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085112922,8.51915475,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085113226,8.51915475,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085113421,8.51915475,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085113626,8.51915475,185.91,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085113828,4.26834005,185.9,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085114029,21.17120532,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085114227,8.52003643,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085114429,8.52003643,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085114631,8.52003643,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085114832,8.52003643,185.91,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085115036,4.2686635,185.9,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085115334,21.17120532,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085115534,8.5192457,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085115736,8.5192457,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085115937,8.5192457,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085116133,4.26838494,185.91,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085116336,5.03120532,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085116635,8.51866971,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085116835,8.51866971,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085117036,8.51866971,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085117237,8.51866971,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085117438,5.03120532,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085117634,8.52063498,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085117929,8.52063498,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085118134,8.52063498,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085118334,8.52063498,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085118538,8.52063498,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085118838,5.03120532,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085119038,8.52046743,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085119339,8.52046743,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085119533,8.52046743,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085119738,8.52046743,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085119930,8.52046743,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085120131,5.03120532,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085120337,8.51862394,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085120536,8.51862394,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085120738,8.51862394,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085120940,8.51862394,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085121241,4.26964903,185.92,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085121445,5.03120532,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085121639,8.51777104,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085121840,8.51777104,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085122040,8.51777104,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085122242,8.51777104,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085122442,5.03120532,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085122643,8.51665624,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085122848,8.51665624,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085123149,8.51665624,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085123349,8.51665624,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085123547,97.53120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085123749,8.51582569,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085123952,8.51582569,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085124143,8.51582569,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085124343,8.51582569,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085124545,8.51582569,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085124746,97.53120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085124949,8.51518078,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085125145,8.51518078,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085125342,8.51518078,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085125550,8.51518078,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085125750,8.51518078,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085125944,97.53120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085126142,8.51469299,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085126344,8.51469299,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085126544,8.51469299,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085126744,8.51469299,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085126945,8.51469299,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085127143,5.03120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085127347,8.51405135,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085127554,8.51405135,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085127854,8.51405135,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085128053,8.51405135,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085128254,4.2674633,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085128453,5.03120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085128654,8.5145734,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085128855,8.5145734,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085129059,8.5145734,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085129248,8.5145734,185.94,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085129554,4.26772579,185.93,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085129855,5.03120532,185.98,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085130050,8.51529035,185.97,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085130248,8.51529035,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085130444,8.51529035,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085130648,8.51529035,185.94,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085130849,8.51529035,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085131050,21.17120532,185.98,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085131251,29.68818129,185.97,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085131450,8.51697597,185.96,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085131652,8.51697597,185.95,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085131857,8.51697597,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085132046,8.51697597,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085132244,4.26915702,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085132459,21.15015371,185.97,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085132654,8.519255,185.96,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085132957,8.519255,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085133157,8.519255,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085133358,8.519255,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085133551,4.27002278,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085133746,21.15015371,185.97,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085133947,8.52101542,185.96,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085134153,8.52101542,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085134359,8.52101542,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085134557,8.52101542,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085134857,4.27090514,185.92,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085135058,5.01015371,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085135259,8.52388032,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085135558,4.27187228,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085135758,4.27187228,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085135960,5.01015371,186.0,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085136256,4.27226223,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085136457,4.27226223,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085136654,4.27226223,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085136958,4.27226223,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085137157,5.01015371,186.01,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085137358,4.27215108,186.0,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085137655,4.27215108,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085137856,4.27215108,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085138055,4.27215108,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085138255,4.27215108,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085138455,4.27215108,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085138657,5.01015371,186.0,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085138851,4.27454948,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085139051,4.27454948,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085139353,4.27454948,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085139550,4.27454948,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085139750,4.27454948,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085139947,5.01015371,186.0,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085140257,4.27590425,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085140458,4.27590425,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085140759,4.27590425,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085141056,4.27590425,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085141256,4.27590425,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085141449,4.27590425,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085141650,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085141850,4.27978993,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085142052,4.27978993,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085142253,4.27978993,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085142454,4.27978993,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085142659,4.27978993,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085142859,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085143061,4.28060762,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085143254,4.28060762,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085143459,4.28060762,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085143662,4.28060762,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085143960,4.28060762,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085144261,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085144562,4.28274036,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085144749,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085144750,4.28274036,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085144953,4.28274036,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085145149,4.28274036,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085145360,4.28274036,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085145560,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085145752,4.28238372,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085146050,4.28238372,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085146250,4.28238372,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085146455,4.28238372,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085146664,4.28238372,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085146864,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085147064,4.282576,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085147264,4.282576,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085147558,4.282576,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085147759,4.282576,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085147959,4.282576,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085148160,5.01015371,185.99,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085148356,4.28275352,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085148663,4.28275352,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085148863,4.28275352,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085149065,4.28275352,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085149255,4.28275352,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085149458,4.28299048,185.93,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085149662,5.01015371,185.98,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085149862,4.28299048,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085150060,4.28299048,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085150264,4.28299048,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085150462,4.28299048,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085150463,4.28299048,185.94,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085150668,4.28299048,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085150860,4.28299048,185.92,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085151059,4.28299048,185.91,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085151267,5.01015371,185.96,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085151469,4.2834946,185.95,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085151666,4.2834946,185.94,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085151867,4.2834946,185.93,185.86,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085152067,4.2834946,185.92,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085152369,5.01015371,186.03,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085153472,5.01015371,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085155862,5.01840683,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085156465,5.01840683,186.05,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085164177,4.22665103,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085164374,4.22665103,186.03,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085164672,4.22665103,186.02,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085164871,4.22665103,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085165068,4.22665103,186.0,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085165274,5.01840683,186.05,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085165468,4.22622844,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085165769,4.22622844,186.03,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085165968,4.22622844,186.02,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085166173,4.22622844,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085166477,5.01840683,186.05,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085166678,4.22602516,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085166873,4.22602516,186.03,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167079,4.22602516,186.02,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167379,21.15840683,186.04,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167380,4.22602516,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167577,4.22602516,186.0,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167775,4.22602516,185.99,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085167971,4.22602516,185.98,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762085168171,4.22602516,185.97,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085168380,4.22602516,185.96,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085168578,4.22602516,185.95,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085168781,4.22602516,185.94,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085168982,21.15840683,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085169176,4.22830695,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085169370,4.22830695,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085169578,4.22830695,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085169872,4.22830695,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085170077,4.22830695,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085170273,21.15840683,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085170475,4.22905789,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085170677,4.22905789,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085170878,4.22905789,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085171080,4.22905789,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085171282,4.22905789,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085171472,21.15840683,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085171677,9.24795542,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085171879,4.22954859,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085172078,4.22954859,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085172279,4.22954859,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085172481,4.22954859,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085172786,5.01840683,186.0,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085173081,4.22949121,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085173282,4.22949121,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085173482,4.22949121,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085173685,4.22949121,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085173987,4.22949121,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085174487,5.01840683,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085176482,21.15840683,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085177481,4.26293504,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085177684,4.26293504,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085177980,4.26293504,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085178291,4.26293504,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085178489,4.26293504,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085178792,4.26293504,185.92,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085178990,5.01840683,185.97,185.86,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085179294,4.26375771,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085179497,21.16840683,186.01,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085179792,4.26302362,186.0,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085180088,4.26302362,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085180392,25.43143045,185.98,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085180592,5.01840683,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085180890,13.23323257,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085181086,13.23323257,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085181286,8.21482574,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085181587,8.21482574,185.89,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085181793,5.01840683,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085181995,8.21347669,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085182186,8.21347669,185.91,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085182387,8.21347669,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085182586,5.01840683,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085182895,8.2116828,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085183091,8.2116828,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085183292,8.2116828,185.91,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085183486,3.94894608,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085183687,5.01840683,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085183889,8.26800439,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085184188,4.00608048,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085184388,5.01840683,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085184586,8.26457375,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085184788,8.26457375,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085184982,8.26457375,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085185187,8.26457375,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085185392,8.26457375,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085185589,8.2649766,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085185889,4.00433102,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186094,5.01840683,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186395,8.26585631,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186594,5.01840683,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186595,8.26585631,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186789,8.26585631,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085186989,8.26583782,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085187190,4.00502419,185.91,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085187390,5.01840683,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085187595,8.26514893,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085187889,8.26514893,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085188196,8.26514893,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085188394,4.00471915,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085188597,5.01840683,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085188795,8.26463178,185.95,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085189095,8.26463178,185.94,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085189296,8.26463178,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085189595,4.00448641,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085189793,5.01840683,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085189990,8.26412743,185.95,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085190191,8.26412743,185.94,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085190391,8.26412743,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085190591,4.00425848,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085190791,5.01840683,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085190986,8.26365331,185.95,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085191185,4.00404409,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085191388,5.01840683,185.98,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085191692,8.26267368,185.97,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085191888,8.26267368,185.96,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085192094,8.26267368,185.95,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085192290,4.00352448,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085192495,5.01840683,186.0,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085192796,4.00200831,185.99,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085192999,5.01840683,186.03,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085193296,8.25952911,186.02,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085193496,8.25952911,186.01,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085193696,8.25952911,186.0,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085193903,4.00187681,185.99,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085194195,5.01840683,186.04,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085194398,8.25820002,186.03,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085194700,8.25820002,186.02,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085194890,8.25820002,186.01,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085195197,4.00133938,186.0,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085195398,5.01840683,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085195695,6.65601384,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085195696,13.27520779,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085195901,8.25680096,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085196092,8.25680096,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085196293,8.25680096,186.01,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085196488,4.00054627,186.0,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085196695,5.01840683,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085196899,8.25585779,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085197094,8.25585779,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085197294,8.25585779,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085197486,4.0000605,186.01,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085197690,5.01840683,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085197895,8.25487191,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085198099,8.25435343,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085198301,5.01840683,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085198302,3.9984907,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085198599,5.01840683,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085198799,8.25225647,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085199098,8.25225647,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085199295,8.25225647,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085199496,3.99835008,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085199796,3.99796102,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085199997,5.01840683,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085200301,8.25140377,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085200600,8.25140377,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085200792,8.25140377,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085200993,3.99796102,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085201298,5.01840683,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085201598,8.24978309,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085201897,8.24978309,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085202200,8.24978309,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085202400,3.99719488,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085202601,5.01840683,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085202899,13.26738529,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085203098,8.24897846,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085203400,8.24897846,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085203602,8.24897846,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085203801,3.99681001,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085204098,5.01840683,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085204299,8.24809846,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085204600,8.24809846,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085204800,8.24809846,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085204994,3.9963783,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085205193,5.01840683,186.06,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085205402,8.24737954,186.05,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085205603,8.24737954,186.04,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085205894,3.99602818,186.03,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085206100,5.01840683,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085206295,8.24688051,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085206495,8.24688051,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085206694,8.24688051,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085206891,3.99576946,186.03,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085207093,5.01840683,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085207293,8.24547036,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085207497,8.24547036,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085207698,8.24547036,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208001,3.99485053,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208200,5.01840683,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208403,8.24372107,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208603,8.24372107,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208795,8.24372107,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085208992,3.9943028,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085209196,5.01840683,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085209503,8.24262466,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085209699,8.24262466,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085209906,8.24262466,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085210101,3.99377465,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085210405,5.01840683,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085210606,8.24156126,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085210808,8.24156126,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085211004,8.24156126,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085211307,3.99326238,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085211510,5.01840683,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085211702,8.24053513,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085211900,8.24053513,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085212097,8.24053513,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085212302,3.99276715,186.04,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085212503,5.01840683,186.09,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085212703,8.23934511,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085212907,8.23934511,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085213206,8.23934511,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085213405,3.99218761,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085213608,21.16840683,186.1,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085213912,8.23283093,186.09,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085214215,8.23283093,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085214411,8.23283093,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085214604,8.23283093,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085214805,3.98658388,186.05,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085215007,21.16840683,186.1,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085215207,8.23180994,186.09,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085215413,8.23180994,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085215606,8.23180994,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085215807,8.23180994,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085216005,21.16840683,186.1,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085216207,8.23117812,186.09,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085216409,8.23117812,186.08,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085216612,8.23117812,186.07,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085216814,8.23117812,186.06,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085217012,21.16840683,186.1,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085217213,8.2306111,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085217427,8.2306111,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085217724,8.2306111,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085218017,8.2306111,186.06,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085218216,21.16840683,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085218421,8.22988254,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085218617,8.22988254,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085218817,3.9848793,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085219119,16.15,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085219323,8.22884955,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085219623,8.22884955,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085219822,8.22884955,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085220118,3.98426006,186.06,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085220318,21.16840683,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085220521,8.22931162,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085220819,8.22931162,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085221012,8.22931162,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085221210,3.98451275,186.06,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085221423,21.16840683,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085221623,8.22912029,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085221823,8.22912029,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085222023,3.98444234,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085222223,32.15840683,186.11,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085222524,8.22842695,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085222826,8.22842695,186.09,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085223124,8.22842695,186.08,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085223324,27.14,186.11,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085223325,3.98415626,186.07,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085223626,27.14,186.11,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085223819,8.22832172,186.1,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085224021,27.14,186.11,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085224317,110.34827189,186.12,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762085227522,110.34827189,186.12,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085227719,110.34827189,186.12,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085227918,110.34827189,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085228123,3.98271722,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085228322,8.22752014,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085228621,3.98372272,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085228815,3.98428938,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085229020,110.34827189,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085229314,8.2282933,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085229524,8.2282933,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085229723,8.2282933,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085229924,3.984202,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085230121,3.98604774,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085230316,115.36667872,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085230620,8.23210361,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085230818,8.23210361,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085231028,8.23210361,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085231230,8.23210361,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085231415,3.98604774,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085231622,5.01840683,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085231823,8.23472756,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085232125,115.36667872,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085232126,8.23472756,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085232327,3.98731258,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085232527,115.36667872,186.12,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085232729,8.23744189,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085233029,8.23744189,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085233225,8.23744189,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085233526,8.23744189,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085233730,3.98860614,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085233931,5.01840683,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085234128,8.24105886,186.1,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085234334,8.24105886,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085234530,8.24105886,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085234731,8.24105886,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085234921,3.99034823,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085235232,8.2511965,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085235418,3.99531635,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085235622,5.01840683,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085235823,8.25136726,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085236026,8.25136726,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085236226,8.25136726,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085236437,8.25136726,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085236634,3.9953191,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085236932,5.01840683,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085237128,8.25604471,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085237325,8.25604471,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085237526,8.25604471,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085237726,3.99767786,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085237927,3.99767786,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085238134,5.01840683,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085238336,8.26232843,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085238528,8.26232843,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085238727,8.26232843,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085238923,8.26232843,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085239130,4.00084034,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085239433,5.01840683,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085239736,8.26366117,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085239939,8.26366117,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085240233,8.26366117,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085240437,8.26366117,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085240637,8.26366117,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085240837,4.00148664,186.02,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085241038,5.01840683,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085241238,13.28392689,186.06,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085241440,8.26552006,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085241639,8.26552006,186.04,185.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085241942,5.01840683,186.06,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085241943,8.26552006,186.03,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085242133,8.26552006,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085242334,8.26552006,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085242529,4.00245539,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085242737,4.0037689,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085242930,5.01840683,186.03,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085243136,8.26818146,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085243345,8.26818146,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085243539,8.26818146,186.0,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085243730,4.00375411,185.99,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085243934,4.00525587,185.98,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085244236,5.01840683,186.03,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085244535,8.26845803,186.02,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085244742,8.26845803,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085244945,8.26845803,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085245141,8.26845803,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085245343,4.00482917,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085245647,5.01840683,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085245836,8.26756656,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085246037,8.26756656,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085246233,8.26756656,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085246542,4.00440149,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085246742,5.01840683,186.03,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085246943,8.2666693,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085247137,8.2666693,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085247333,8.2666693,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085247544,8.2666693,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085247744,4.00396737,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085247948,5.01840683,186.03,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085248143,13.28459485,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085248342,8.26618802,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085248544,8.26618802,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085248744,8.26618802,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085248941,4.00374857,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085249144,5.01840683,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085249346,8.26422038,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085249647,8.26422038,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085249843,8.26422038,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085250044,4.00279582,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085250247,5.01840683,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085250450,8.26295915,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085250648,8.26295915,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085250848,4.00217181,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085251053,4.00234759,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085251344,5.01840683,186.03,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085251547,8.26230696,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085251747,8.26230696,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085251943,8.26230696,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085252148,8.26230696,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085252349,4.00186816,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085252553,5.01840683,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085252746,8.26134203,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085252947,8.26134203,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085253149,8.26134203,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085253345,4.00141302,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085253546,5.01840683,186.02,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085253751,13.27885207,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085253951,8.26044524,186.0,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085254152,8.26044524,185.99,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085254453,8.26044524,185.98,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085254649,4.00099056,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085254849,5.01840683,186.02,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085254850,4.00035561,185.96,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085255042,4.00035561,185.95,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085255245,5.01840683,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085255556,8.25715025,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085255761,8.25715025,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085255950,3.99943461,185.97,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085256256,5.01840683,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085256450,8.25477549,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085256654,8.25477549,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085256854,8.25477549,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085257148,5.01840683,186.03,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085257456,8.25309624,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085257658,8.25309624,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085257853,3.99740069,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085258055,5.01840683,186.04,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085258251,8.25272432,186.03,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085258555,8.25272432,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085258755,8.25272432,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085258955,3.99707141,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085259157,5.01840683,186.05,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085259356,8.25208661,186.04,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085259556,8.25208661,186.03,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085259758,8.25208661,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085259959,8.25208661,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085260148,3.99689681,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085260347,5.01840683,186.05,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085260551,8.2517884,186.04,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085260753,13.27019523,186.03,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261057,6.65601384,186.05,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261058,13.27019523,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261248,8.2517884,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261444,8.2517884,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261657,8.2517884,185.99,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085261864,3.9967511,185.98,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085262053,5.01840683,186.03,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085262359,8.25114984,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085262556,8.25114984,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085262757,8.25114984,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085263055,3.99639711,185.99,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085263257,5.01840683,186.03,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085263456,8.24976295,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085263653,8.24976295,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085263860,8.24976295,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085264055,3.99578048,185.99,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085264262,3.99574154,185.98,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085264556,5.01840683,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085264761,8.24981514,186.01,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085264954,8.24981514,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085265158,8.24981514,185.99,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085265351,3.9958484,185.98,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085265555,21.16840683,186.02,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085265864,5.01840683,186.0,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085266164,8.25061683,185.99,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085266464,8.25061683,185.98,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085266660,8.25061683,185.97,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085266857,8.25061683,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085267059,3.99627617,185.95,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085267261,5.01840683,185.99,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085267466,8.2356346,185.98,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085267660,8.2356346,185.97,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085267964,8.2356346,185.96,185.86,11.46634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085268265,3.99506065,185.95,185.86,11.46634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085268464,5.01840683,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085268763,8.23375509,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085268965,8.23375509,185.97,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085269159,8.23375509,185.96,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085269359,3.99414294,185.95,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085269560,5.01840683,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085269758,8.23178889,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085269959,3.99313807,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085270158,3.99313807,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085270362,5.01840683,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085270562,8.23348795,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085270865,8.23348795,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085271065,8.23348795,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085271265,3.9939501,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085271466,21.16840683,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085271667,8.23586763,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085271863,8.23586763,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085272065,8.23586763,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085272266,3.99510514,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085272568,21.16840683,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085272770,8.23862827,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085272968,8.23862827,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085273170,4.2421849,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085273373,16.15,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085273568,4.24350816,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085273774,4.24350816,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085273959,4.24350816,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085274268,16.15,186.02,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085274571,20.39422295,186.01,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085274773,20.39422295,186.0,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085275066,4.24422295,185.99,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085275266,4.24422295,185.98,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085275467,4.24422295,185.97,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762085275669,16.15,186.0,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085275670,4.24529326,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085275869,4.24529326,185.95,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085276065,21.16840683,186.0,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085276271,20.39549535,185.99,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085276470,20.39549535,185.98,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085276668,20.39549535,185.97,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085276868,4.24549535,185.96,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085277067,4.24549535,185.95,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085277268,4.24549535,185.94,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085277473,20.3963179,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085277774,4.2463179,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085277969,4.2463179,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085278166,16.15,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085278364,4.24610469,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085278569,4.24610469,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085278872,4.24610469,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085279072,16.15,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085279267,4.24448677,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085279466,4.24448677,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085279663,4.24448677,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085279867,16.15,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085280076,4.24540997,185.92,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085280279,4.24540997,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085280576,4.24540997,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085280774,4.24540997,185.89,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085280974,16.15,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281175,4.24651807,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281373,4.24651807,185.89,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281576,16.15,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281577,16.15,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281777,16.15,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085281977,4.24510352,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085282178,4.24510352,185.89,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085282380,16.15,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085282577,4.24402355,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085282777,4.24402355,185.89,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085282978,16.15,185.93,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085283282,16.15,185.91,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085283472,20.39402355,185.9,185.86,8.75634839]
["bitfinex-derivatives","SOLF0:USTF0",1762085283777,20.39402355,185.89,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085283984,20.39402355,185.88,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085284184,4.24402355,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085284683,20.39402355,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085285377,16.15,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085285781,20.39132636,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085286277,5.01840683,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085286278,21.16840683,185.94,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085286485,4.23984126,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085286676,4.23984126,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085286877,4.23984126,185.91,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085287077,16.15,185.94,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085287280,4.24002929,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085287480,4.24002929,185.92,185.86,11.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085287678,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085287881,4.23934411,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085288073,4.23934411,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085288278,4.23934411,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085288479,4.23934411,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085288678,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085288879,4.23919318,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085289085,4.23919318,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085289284,4.23919318,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085289581,4.23919318,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085289582,4.23919318,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085289776,16.15,185.96,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085289983,4.23910199,185.95,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085290178,4.23910199,185.94,185.86,11.05908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085290379,16.15,186.01,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085290584,4.23803994,186.0,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085290784,4.23803994,185.99,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085290980,4.23803994,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085291290,4.23803994,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085291482,16.15,186.01,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085291683,16.15,185.99,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085291878,4.2382711,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085292087,4.2382711,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085292287,4.2382711,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085292586,4.2382711,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085292790,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085293084,4.23893805,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085293287,4.23893805,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085293478,4.23893805,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085293686,4.23956022,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085293987,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085294188,4.2393816,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085294389,4.2393816,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085294588,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085294779,4.23968908,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085294983,4.23968908,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085295189,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085295389,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085295588,4.24001807,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085295790,4.24001807,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085295992,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085296191,4.24001676,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085296392,4.24001676,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085296585,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085296785,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085296985,4.24039101,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085297193,4.24039101,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085297388,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085297588,4.22843845,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085297787,4.22843845,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085297994,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085298195,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085298382,4.22843891,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085299793,4.22843891,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085299999,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085300194,4.22906498,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085300393,4.22906498,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085300593,5.00874737,185.99,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085300794,20.37905645,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085300995,4.22905645,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085301293,4.22905645,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085301495,4.22905645,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085301696,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085301894,4.22936429,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085302095,4.22936429,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085302393,4.22936429,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085302592,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085302788,4.2298938,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085302991,4.2298938,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085303192,4.2298938,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085303492,4.2298938,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085303697,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085303904,4.23083705,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085304093,4.23083705,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085304293,4.23083705,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085304499,4.23083705,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085304691,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085304895,4.23188073,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085305096,4.23188073,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085305392,4.23188073,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085305595,4.23188073,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085305796,16.15,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085305993,4.23302379,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085306193,4.23302379,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085306403,4.23302379,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085306599,4.23302379,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085306798,21.15874737,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085306999,4.23363799,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085307197,4.23363799,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085307498,4.23363799,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085307694,4.23363799,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085307895,21.15874737,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085308095,4.23435164,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085308302,4.23435164,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085308495,4.23435164,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085308694,4.23435164,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085308896,21.15874737,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085309099,20.38511851,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085309297,20.38511851,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085309498,4.23511851,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085309800,4.23511851,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085310002,4.23511851,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085310189,4.23511851,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085310390,16.15,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085310597,4.23696354,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085310799,4.23696354,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311000,4.23696354,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311198,4.23696354,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311397,4.23739199,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311603,21.15874737,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311795,20.38747275,185.95,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085311995,4.23747275,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085312197,4.23747275,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085312399,4.23747275,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085312597,4.23747275,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762085312798,16.15,185.95,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085312999,16.15,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085313199,4.2375932,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085313405,16.15,185.93,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085313406,4.2375932,185.91,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085313607,16.15,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085313806,20.38763152,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085314005,20.38763152,185.91,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085314308,20.38763152,185.9,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085314509,4.23763152,185.89,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085314697,4.23763152,185.88,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085314900,16.15,185.9,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085315101,4.23801793,185.89,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085315307,4.23801793,185.88,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085315509,4.23801793,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085316700,8.1643105,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085317607,24.3143105,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085319606,8.1643105,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085319910,8.1643105,185.87,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085320110,8.1643105,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085320899,8.1643105,185.87,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085321608,4.23801793,185.87,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085323501,4.23801793,185.87,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085323912,4.23801793,185.87,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085341226,6.65601384,185.97,185.86,10.86908212]
["bitfinex-derivatives","SOLF0:USTF0",1762085341227,5.02205225,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085341426,3.90256288,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085341726,3.90256288,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085341927,3.90256288,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085342129,5.02205225,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085342325,3.90162051,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085342626,3.90162051,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085342825,3.90162051,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085343014,3.90162051,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085343219,97.90794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085343423,3.90113887,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085343624,3.90113887,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085343822,3.90113887,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085344022,3.90113887,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085344224,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085344518,3.90027031,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085344723,3.90027031,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085345026,3.90027031,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085345219,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085345415,3.89951741,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085345626,3.89951741,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085345825,3.89951741,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085346023,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085346327,3.89831728,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085346526,3.89831728,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085346715,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085346921,3.89827125,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085347121,3.89827125,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085347322,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085347522,3.89742476,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085347821,3.89742476,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085348120,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085348316,3.89662787,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085348519,3.89662787,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085348720,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085348924,3.89662717,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085349123,3.89662717,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085349428,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085349629,3.89587493,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085349829,3.89587493,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085350032,3.89625256,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085350224,3.89625256,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085350529,114.05794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085350722,20.04644395,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085350924,3.89644395,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085351230,20.04644395,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085351433,3.89644395,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085351621,16.15,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085351622,3.89644395,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085351824,3.89644395,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085352121,16.15,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085352324,3.89666581,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085352630,3.89666581,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085352928,3.89666581,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353128,4.79167641,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353329,16.15,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353330,4.79167641,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353535,4.79167641,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353736,16.15,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085353934,8.68813375,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085354232,8.68813375,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085354426,4.79162005,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085354626,4.79162005,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085354826,114.05794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085354827,4.79162005,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085355028,114.05794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085355228,8.68734528,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085355432,8.68734528,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085355632,8.68734528,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085355834,8.68734528,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085356035,4.7911682,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085356236,4.7911682,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085356435,4.7911682,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085356638,109.03589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085356938,8.68539213,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085357137,8.68539213,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085357336,8.68539213,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085357539,4.79011488,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085357837,4.79011488,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085358138,4.79011488,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085358338,4.79011488,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085358534,4.79011488,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085358734,16.15,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085358933,8.67811732,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085359236,8.67811732,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085359433,8.67811732,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085359629,4.78262443,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085359830,4.78262443,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085360138,4.78262443,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085360339,4.78262443,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085360541,16.15,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085360836,8.67843651,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085361038,8.67843651,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085361237,8.67843651,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085361542,4.7828318,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085361838,4.7828318,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085362042,4.7828318,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085362232,4.7828318,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085362432,16.15,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085362634,8.68092995,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085362938,8.68092995,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085363137,8.68092995,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085363337,4.78419067,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085363531,4.78419067,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085363732,4.78419067,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085363936,97.90794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085364137,8.66823933,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085364445,8.66823933,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085364745,8.66823933,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085364936,4.78509841,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085365238,4.78509841,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085365445,4.78509841,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085365644,4.78509841,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085365839,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085366044,8.6723904,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085366346,8.6723904,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085366545,8.6723904,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085366747,4.78737137,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085367045,4.78737137,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085367346,4.78737137,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085367547,4.78737137,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085367734,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085368045,8.6733345,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085368348,8.6733345,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085368543,8.6733345,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085368846,4.7878673,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085369045,4.7878673,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085369240,4.7878673,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085369450,4.7878673,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085369645,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085369944,8.67475387,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085370248,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085370249,8.67475387,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085370445,8.67475387,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085370649,8.67475387,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085370848,4.78853775,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085371049,4.78853775,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085371246,4.78853775,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085371456,97.90794321,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085371749,8.6759511,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085371946,8.6759511,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085372151,8.6759511,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085372353,8.6759511,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085372550,4.78917821,185.94,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085372857,4.78917821,185.93,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085373046,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085373354,8.67611859,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085373554,8.67611859,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085373750,8.67626509,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085373956,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085374263,4.7883623,185.98,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085374458,92.88589096,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085374459,4.7883623,185.97,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085374657,4.7883623,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085374966,92.88589096,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085375164,4.7874517,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085375358,4.7874517,185.97,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085375662,4.78694209,185.96,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085375862,92.88589096,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085376061,4.78694209,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085376361,4.78694209,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085376564,5.02205225,186.05,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085376751,8.67030343,186.04,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085376958,8.67030343,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085377159,8.67030343,186.02,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085377362,8.67030343,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085377566,4.78621217,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085377866,4.78621217,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085378067,4.78621217,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085378253,4.78621217,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085378460,4.78531702,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085378658,16.15,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085378965,24.81874242,186.02,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085379166,8.66874242,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085379464,8.66874242,186.0,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085379663,4.78531796,185.99,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085379863,4.78531796,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085380065,16.15,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085380066,4.78531796,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085380261,4.78531796,185.96,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085380568,4.78531796,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085380763,4.78531796,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085381060,16.15,186.01,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085381361,8.67173532,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085381557,8.67173532,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085381762,8.67173532,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085381962,8.67173532,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085382164,8.67173532,185.96,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085382362,8.67173532,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085382562,4.78666521,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085382770,4.78666521,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085382975,4.78666521,185.92,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085383264,5.02205225,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085383568,8.67679801,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085383867,8.67679801,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085384066,8.67679801,185.96,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085384270,8.67679801,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085384568,4.78961877,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085384764,4.78961877,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085384969,4.78961877,185.92,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085385169,4.78961877,185.91,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085385466,5.02205225,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085385669,8.67879125,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085385868,8.67879125,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085386068,8.67879125,185.96,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085386369,8.67879125,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085386563,4.79071042,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085386763,4.79071042,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085386963,4.79071042,185.92,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085387164,4.79071042,185.91,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085387365,5.02205225,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085387565,8.68169623,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085387761,8.68169623,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085387966,8.68169623,185.96,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085388166,8.68169623,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085388362,8.68169623,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085388566,8.68169623,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085388763,4.79247509,185.92,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085388968,4.79247509,185.91,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085389168,4.79247509,185.9,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085389367,4.79247509,185.89,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085389564,21.17205225,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085389764,8.68168917,185.97,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085389970,8.68168917,185.96,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085390170,8.68168917,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085390379,8.68168917,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085390671,4.79243903,185.93,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085390866,4.79243903,185.92,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085391166,93.93561023,186.01,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085391372,3.88723153,186.0,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085391671,3.88723153,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085391870,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085392070,3.88717726,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085392270,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085392472,3.88658947,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085392671,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085392973,3.88658947,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085393172,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085393372,3.88603585,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085393572,3.88603585,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085393872,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085394172,3.92488306,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085394365,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085394366,3.92488306,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085394570,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085394871,3.92447785,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085395074,3.92447785,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085395275,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085395465,3.92415733,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085395666,3.92415733,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085395867,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085396067,3.92410298,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085396366,3.92410298,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085396670,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085396866,3.92379642,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085397067,3.92379642,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085397269,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085397474,3.92378725,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085397676,3.92378725,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085397875,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085398075,3.92378584,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085398375,3.92378584,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085398577,93.93561023,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085398769,3.92383698,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085398969,5.02205225,186.05,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085399168,3.9233691,186.04,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085399376,3.9233691,186.03,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085399574,5.02205225,186.05,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085399575,3.9233691,186.02,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085399775,3.9233691,186.01,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085400074,5.02205225,186.05,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085400276,3.92290326,186.04,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085400466,3.92290326,186.03,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085400669,3.92290326,186.02,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085400874,3.92290326,186.01,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085401075,5.02205225,186.05,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085401276,3.92280919,186.04,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085401476,3.92280919,186.03,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085401676,3.92280919,186.02,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762085401870,3.92280919,186.01,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085402073,5.02205225,186.08,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085402372,3.92178664,186.07,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085402674,8.94383889,186.06,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085402875,3.92178664,186.05,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085403080,8.69336901,186.04,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085403276,8.69336901,186.03,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085403477,8.69336901,186.02,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085403669,4.77158237,186.01,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085403873,4.77158237,186.0,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085404071,21.17205225,186.07,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085404378,16.15,186.04,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085404580,29.86451438,186.03,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085404778,24.84246213,186.02,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085405081,13.71451438,186.01,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085405380,8.69246213,186.0,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085405581,8.69246213,185.99,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085405781,8.69246213,185.98,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085405976,8.69246213,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406182,8.69246213,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406373,8.69246213,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406575,4.77153534,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406779,4.77153534,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406981,5.02205225,185.99,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085406982,5.02205225,186.0,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085407182,8.69759233,185.99,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085407480,8.69759233,185.98,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085407680,8.69818516,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085407881,8.69818516,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085408083,8.69818516,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085408281,4.77470124,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085408587,4.77470124,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085408784,4.77470124,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085409085,5.02205225,186.0,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085409285,8.69937599,185.99,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085409474,8.69937599,185.98,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085409678,8.69937599,185.97,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085409875,4.77528577,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085410075,5.02205225,186.03,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085410385,8.69773424,186.02,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085410687,8.69773424,186.01,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085410885,8.69773424,186.0,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085411086,8.69773424,185.99,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085411281,4.77456974,185.98,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085411478,4.77456974,185.97,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085411678,5.02205225,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085411882,8.69752302,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412084,8.69752302,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412285,8.69752302,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412489,8.69752302,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412691,22.80601384,186.07,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412692,4.77435794,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085412887,4.77435794,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085413187,5.02205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085413382,8.69706698,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085413584,8.69706698,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085413786,8.69706698,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085413985,8.69706698,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085414186,8.69723406,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085414389,4.77415623,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085414590,4.77415623,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085414789,5.02205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085414990,8.69719057,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085415184,8.69719057,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085415382,8.69719057,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085415578,8.69719057,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085415790,4.77417548,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085416085,4.77417548,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085416292,4.77417548,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085416489,5.02205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085416689,8.69734452,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085416987,8.69734452,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085417188,8.69734452,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085417382,8.69734452,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085417687,4.77426131,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085417889,4.77426131,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085418188,4.77426131,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085418389,5.02205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085418589,8.69677177,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085418790,8.69677177,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085418986,8.69677177,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085419187,8.69677177,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085419392,4.77361028,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085419594,4.77361028,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085419785,4.77361028,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085419993,5.02205225,186.06,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085420187,8.69599052,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085420387,8.69599052,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085420679,8.69599052,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085420884,8.69599052,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085421087,8.69599052,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085421292,4.77329388,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085421487,4.77329388,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085421687,4.77329388,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085421888,21.17205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085422087,8.69585696,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085422289,8.69585696,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085422490,8.69585696,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085422694,8.69585696,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085422890,4.77310038,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085423093,4.77310038,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085423396,4.77310038,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085423596,21.17205225,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085423798,8.702043,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085424097,8.702043,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085424299,8.702043,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085424596,8.702043,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085424790,4.77287107,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085424991,4.77287107,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085425295,4.77287107,185.98,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085425491,22.80601384,186.08,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085425492,5.02205225,186.07,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085425694,8.70065157,186.06,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085425897,8.70065157,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085426189,8.70065157,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085426390,8.70065157,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085426593,4.77213997,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085426895,4.77213997,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085427096,5.02205225,186.08,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085427391,8.6993852,186.07,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085427597,8.6993852,186.06,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085427905,8.6993852,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085428199,8.6993852,186.04,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085428400,4.77150747,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085428599,4.77150747,186.02,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085428803,4.77150747,186.01,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085429099,5.02205225,186.09,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085429299,8.69855453,186.08,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085429501,8.69855453,186.07,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085429799,8.69855453,186.06,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085429989,5.02205225,186.11,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085429990,4.77098947,186.05,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085430187,4.77098947,186.04,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085430394,4.77098947,186.03,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085430594,5.02205225,186.1,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085430795,8.69621322,186.09,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085430995,8.69621322,186.08,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085431195,8.69621322,186.07,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085431401,8.69621322,186.06,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085431600,4.76974102,186.05,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085431800,4.76974102,186.04,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085432002,5.02205225,186.11,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085432202,8.6955299,186.1,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085432402,8.6955299,186.09,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085432602,8.6955299,186.08,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085432905,8.6955299,186.07,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085433202,4.76918758,186.06,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085433403,4.76918758,186.05,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085433706,4.76918758,186.04,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085434002,5.02205225,186.11,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762085434197,8.69543552,186.1,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085434403,8.69543552,186.09,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085434600,8.69543552,186.08,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085434803,8.69543552,186.07,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085435000,4.76870753,186.06,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085435205,4.76870753,186.05,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085435403,5.02205225,186.12,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085435601,8.69494257,186.11,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085435907,8.69494257,186.1,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085436099,4.76938832,186.09,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085436300,4.76938832,186.08,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085436500,4.76938832,186.07,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085436699,5.02205225,186.14,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085436907,8.69116242,186.13,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085437099,8.69116242,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085437405,8.69116242,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085437608,8.69116242,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085437908,4.76707454,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085438107,4.76707454,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085438307,4.76707454,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085438607,21.17205225,186.15,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085438802,29.8583664,186.14,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085438999,13.7083664,186.13,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085439198,8.68631415,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085439395,8.68631415,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085439613,8.68631415,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085439806,8.68631415,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440006,8.68631415,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440203,8.68631415,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440403,5.02205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440404,4.76436689,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440598,4.76436689,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085440907,4.76436689,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085441106,21.17205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085441302,8.68528844,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085441504,8.68528844,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085441705,8.68528844,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085441907,8.68528844,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085442211,4.76373478,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085442510,4.76373478,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085442703,4.76373478,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085442904,21.17205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085443107,8.68522567,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085443308,8.68522567,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085443505,8.68522567,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085443710,8.68522567,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085443911,8.68535976,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085444110,4.76369952,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085444314,4.76369952,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085444614,21.17205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085444818,8.68492404,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085445011,8.68492404,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085445211,8.68492404,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085445512,8.68492404,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085445714,4.76353368,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085446005,4.76353368,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085446205,4.76353368,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085446406,21.17205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085446607,8.68490045,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085446812,8.68490045,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085447014,8.68490045,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085447312,8.68490045,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085447500,4.76352023,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085447701,4.76352023,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085447906,4.76352023,186.04,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085448102,21.17205225,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085448307,8.6847027,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085448602,8.6847027,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085448906,8.6847027,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085449111,4.76345993,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085449304,5.02205225,186.15,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085449504,8.68140173,186.14,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085449812,8.68140173,186.13,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450011,5.02205225,186.14,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450012,8.68140173,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450316,8.68140173,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450517,8.68140173,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450707,4.76184403,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085450906,4.76184403,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085451108,4.76184403,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085451409,4.76366582,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085451612,5.02205225,186.14,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085451803,8.68430556,186.13,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452010,8.68430556,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452205,5.02205225,186.14,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452206,8.68430556,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452510,8.68430556,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452712,8.68430556,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085452914,4.76345694,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085453116,4.76345694,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085453313,4.76345694,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085453513,5.02205225,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085453715,8.88509142,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085453916,8.88509142,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085454117,8.88509142,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085454316,8.88509142,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085454518,8.88509142,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085454719,4.76576337,186.06,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085455012,5.02205225,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085455216,8.88791377,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085455413,8.88791377,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085455720,8.88791377,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085455913,8.88791377,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085456215,4.76729771,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085456417,5.02205225,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085456717,8.88884579,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085456919,8.88884579,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085457125,8.88884579,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085457419,8.88884579,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085457613,4.7677294,186.07,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085457811,5.02205225,186.12,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085458011,8.88919062,186.11,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085458313,8.88919062,186.1,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085458514,8.88919062,186.09,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085458714,8.88919062,186.08,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085458915,4.76791151,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085459117,5.02205225,186.12,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085459320,8.88924789,186.11,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085459518,8.88924789,186.1,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085459714,8.88924789,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085459915,8.88924789,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085460219,8.88924789,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085460409,8.88924789,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085460608,4.76793917,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085460820,5.02205225,186.11,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085461017,8.89170035,186.1,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085461222,8.89170035,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085461418,8.89170035,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085461615,8.89170035,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085461828,8.89170035,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085462119,8.89170035,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085462307,4.76922287,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085462511,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085462714,8.89479681,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085462912,8.89479681,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085463112,8.89479681,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085463323,8.89479681,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085463619,4.77084799,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085463821,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085464022,8.89590442,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085464213,8.89590442,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085464420,8.89590442,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085464621,8.89590442,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085464814,4.7714663,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085465010,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085465224,8.89749251,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085465523,8.89749251,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085465724,8.89749251,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085465924,8.89749251,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085466116,8.89835724,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085466315,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085466316,4.77232086,186.03,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085466624,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085466823,8.9009481,186.08,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085467034,8.9009481,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085467224,8.9009481,186.06,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085467419,8.9009481,186.05,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085467618,8.90213029,186.04,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085467814,4.775364,186.03,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085468027,5.02205225,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085468323,13.92519234,186.08,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085468525,8.90314009,186.07,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085468720,8.90314009,186.06,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085468917,8.90314009,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085469124,8.90314009,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085469424,8.90314009,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085469628,8.90314009,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085469819,4.77536353,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085470127,5.02205225,186.06,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085470426,8.90916152,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085470723,8.90916152,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085471018,8.90916152,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085471222,8.90916152,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085471423,8.90916152,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085471726,4.77853305,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085472025,4.77853305,185.99,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085472325,5.02205225,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085472519,8.91325014,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085472718,8.91325014,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085472919,8.91325014,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085473120,8.91325014,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085473322,4.78071853,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085473523,4.78071853,185.99,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085473722,5.02205225,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085473923,8.91312671,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085474129,8.91312671,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085474329,8.91312671,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085474529,8.91312671,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085474829,4.78058242,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085475023,4.78058242,185.99,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085475329,5.02205225,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085475631,8.91212193,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085475825,8.91212193,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085476026,8.91212193,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085476330,8.91212193,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085476525,4.78004173,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085476725,5.02205225,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085476926,8.91105852,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085477225,8.91105852,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085477427,8.91105852,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085477626,4.779495,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085477827,5.02205225,186.07,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085478026,9.0171254,186.06,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085478225,9.0171254,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085478425,9.0171254,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085478626,9.0171254,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085478932,9.0171254,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085479133,4.88612453,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085479334,4.88612453,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085479526,5.02205225,186.06,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085479819,9.01690204,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085480023,9.01690204,186.04,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085480217,9.01690204,186.03,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085480428,9.01690204,186.02,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085480732,4.88599792,186.01,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085481031,4.88599792,186.0,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085481332,4.88598683,185.99,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085481531,5.02205225,186.06,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085481728,9.01793239,186.05,185.95,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085481933,14.03998464,186.04,185.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762085482233,9.01793239,186.03,185.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762085482419,9.01793239,186.02,185.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762085482624,9.01793239,186.01,185.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762085482824,9.01793239,186.0,185.94,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762085483122,9.01793239,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085483328,4.88651915,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085483529,5.02205225,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085483821,9.11429783,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085484028,9.11429783,186.01,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085484223,9.11429783,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085484432,9.11429783,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085484629,4.88613408,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085484834,5.02205225,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085485133,9.11332615,186.02,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085485330,9.11332615,186.01,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085485634,9.11332615,186.0,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085485820,9.11332615,185.99,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085486025,5.02205225,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085486026,4.88561472,185.98,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762085486226,4.88469134,185.97,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085486427,5.02205225,186.03,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085486626,9.11157355,186.02,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085486828,9.11157355,186.01,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085487029,9.11157355,186.0,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085487336,9.11157355,185.99,185.94,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085487524,9.11157355,185.98,185.92,127.11387642]
["bitfinex-derivatives","SOLF0:USTF0",1762085487729,9.11157355,185.97,185.89,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085487930,9.11157355,185.96,185.89,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762085488230,4.88466978,185.95,185.89,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762085488429,4.88466978,185.94,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085488731,4.88466978,185.93,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085488935,5.02205225,186.01,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085489139,5.02205225,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085489437,9.10841898,185.97,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085489637,9.10841898,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085489835,9.10841898,185.95,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085490037,9.10841898,185.94,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085490240,5.02205225,185.99,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085490436,9.09947914,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085490735,9.09947914,185.97,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085490927,9.09947914,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085491129,9.09947914,185.95,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085491333,4.87751447,185.94,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085491535,5.02205225,185.99,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762085491732,9.09590003,185.98,185.87,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762085491934,9.09590003,185.97,185.87,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762085492131,9.09590003,185.96,185.87,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762085492332,9.09590003,185.95,185.87,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762085492533,9.09590003,185.94,185.87,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762085492733,4.87561361,185.93,185.87,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762085492938,5.02205225,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085493141,9.09270615,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085493437,9.09270615,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085493634,9.09270615,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085493831,9.09270615,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085494032,4.87391728,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085494234,21.17205225,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085494438,9.08659901,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085494737,9.08659901,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085494936,9.08659901,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085495234,9.08659901,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085495536,9.08659901,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085495739,4.87069613,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085495934,5.02205225,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085496238,9.0846065,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085496436,9.0846065,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085496630,4.86955031,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085496835,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085497037,9.08153068,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085497341,9.08153068,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085497637,4.86797346,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085497837,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085498033,9.07942231,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085498235,9.07942231,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085498435,9.07942231,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085498632,9.07942231,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085498833,4.86688439,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085499040,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085499339,9.07923203,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085499539,9.07923203,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085499838,9.07923203,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085500032,9.07923203,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085500236,4.86683488,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085500436,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085500636,9.08006471,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085500941,9.08006471,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085501140,9.08006471,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085501344,9.08006471,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085501636,4.86729882,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085501842,5.02205225,186.03,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085502042,9.08100007,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085502241,9.08100007,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085502539,9.08100007,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085502741,9.08100007,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085503039,9.08100007,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085503241,4.8687868,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085503440,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085503644,9.08448571,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085503845,9.08448571,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085504038,9.08448571,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085504342,9.08448571,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085504541,9.08448571,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085504734,4.87060038,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085504930,21.16205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085505130,9.08638766,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085505334,9.08638766,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085505537,9.08638766,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085505734,9.08638766,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085505937,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085506239,9.086586,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085506439,9.086586,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085506635,9.086586,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085506941,9.086586,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507145,9.086586,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507337,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507538,9.08181325,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507742,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507743,9.08181325,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085507935,9.08181325,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085508244,9.08181325,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085508543,9.08181325,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085508743,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085508939,9.08275162,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085509139,9.08275162,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085509340,9.08275162,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085509541,9.08275162,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085509736,4.86563981,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085509939,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085510241,9.08364517,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085510440,9.08364517,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085510741,9.08364517,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085510940,9.08364517,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085511140,4.86615867,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085511439,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085511635,9.08663693,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085511838,9.08663693,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512034,9.08663693,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512246,9.08663693,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512444,9.08663693,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512640,4.86777822,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512945,22.79601384,186.04,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085512946,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085513141,9.08883737,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085513341,9.08883737,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085513542,9.08883737,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085513742,9.09006897,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085513943,4.87017683,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085514145,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085514343,9.07657696,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085514552,9.07657696,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085514746,9.07657696,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085514947,9.07657696,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085515147,9.07657696,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085515350,4.87074186,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085515544,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085515745,9.07778624,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085515948,9.07778624,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085516149,9.07778624,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085516446,9.07778624,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085516648,4.87139751,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085516848,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085517050,9.07837384,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085517249,9.07837384,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085517549,9.07837384,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085517739,9.07837384,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085518050,4.8717246,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085518252,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085518550,9.07975716,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085518747,9.07975716,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085518951,9.07975716,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085519253,9.07975716,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085519453,4.87249262,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085519652,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085519953,9.08060745,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085520249,9.08060745,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085520449,9.08060745,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085520649,9.08060745,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085520851,4.87296054,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085521052,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085521251,9.08131524,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085521550,9.08131524,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085521750,9.08131524,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085521946,4.87345271,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085522253,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085522449,9.0827606,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085522652,9.0827606,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085522856,9.0827606,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085523155,9.08383786,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085523356,4.87420331,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085523548,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085523747,9.08513626,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085524054,9.08513626,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085524250,9.08513626,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085524459,9.08513626,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085524657,9.08513626,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085524846,4.87550066,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525051,5.02205225,186.02,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525250,6.65601384,186.04,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525251,14.11081926,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525454,9.08876701,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525657,9.08876701,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085525859,9.08876701,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085526161,9.08876701,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085526460,4.87691415,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085526657,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085526960,9.09313382,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085527162,9.09313382,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085527459,9.09360523,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085527659,9.09360523,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085527862,4.88030049,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085528062,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085528359,9.09441931,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085528554,9.09441931,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085528752,9.09441931,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529055,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529056,9.09487419,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529251,4.88078397,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529460,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529660,9.09580754,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085529959,9.09580754,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085530159,9.09580754,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085530362,9.09580754,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085530560,9.09580754,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085530762,4.88128158,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085530956,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085531151,14.11897602,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085531357,9.09692377,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085531560,9.09692377,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085531762,9.09692377,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085532064,9.09692377,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085532359,4.88187872,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085532562,5.02205225,186.01,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085532762,18.51777435,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085532962,13.4957221,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085533164,9.09851398,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085533363,9.09851398,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085533564,9.09851398,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085533764,4.88267665,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085533965,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085534267,13.49558505,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085534560,9.09840016,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085534863,9.09840016,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085535064,9.09840016,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085535265,4.88262491,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085535471,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085535670,13.49596274,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085535871,9.09866177,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085536072,9.09866177,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085536264,9.09866177,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085536468,4.88275381,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085536668,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085536868,13.49637244,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085537071,13.49637244,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085537272,9.09893171,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085537472,9.09893171,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085537675,4.88290677,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085537974,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085538172,13.40417287,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085538373,9.05430695,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085538672,9.05430695,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085538867,9.05430695,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085539069,4.83797177,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085539269,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085539471,13.4078204,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085539671,9.05679731,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085539870,9.05679731,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085540066,9.05679731,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085540275,4.83925879,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085540575,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085540777,13.41056913,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085541073,13.41056913,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085541267,9.05858703,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085541463,9.05858703,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085541673,9.05858703,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085541876,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542072,13.41520386,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542276,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542277,13.41520386,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542473,9.06172331,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542772,9.06172331,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085542974,9.06172331,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085543274,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085543475,13.41807113,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085543675,13.41807113,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085543877,9.06366953,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085544073,9.06366953,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085544372,9.06366953,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085544567,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085544779,13.40890012,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085544976,13.40890012,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085545172,9.05479951,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085545476,9.05479951,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085545677,4.84294284,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085545877,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085546081,13.33500603,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085546280,9.05471494,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085546475,9.05471494,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085546674,9.05471494,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085546870,4.84289474,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085547081,5.02205225,186.0,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085547277,13.33473301,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085547575,9.05451036,185.98,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085547776,9.05451036,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085548077,9.05451036,185.96,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085548278,4.8428173,185.95,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085548476,4.84280778,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085548676,5.02205225,185.99,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085548881,5.02205225,185.97,185.87,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762085549080,9.05484114,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085549274,9.05484114,185.95,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085549476,9.05484114,185.94,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085549782,9.05484114,185.93,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085549982,5.02205225,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085550277,13.33709847,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085550582,9.05551487,185.96,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085550783,4.84328046,185.95,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085551081,5.02205225,186.0,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085551276,9.05397827,185.99,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085551482,9.05397827,185.98,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085551679,9.05397827,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085551881,4.84253644,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085552081,5.02205225,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085552286,9.05249669,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085552582,9.05249669,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085552778,9.05249669,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085552981,9.05249669,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085553181,4.84180015,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085553373,5.02205225,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085553572,9.0516895,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085553776,9.0516895,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085553978,9.0516895,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085554177,4.84136946,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085554377,5.02205225,186.03,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085554583,9.04955611,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085554880,9.04955611,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085555088,4.84025604,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085555282,5.02205225,186.05,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085555477,14.06685779,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085555684,9.04480554,186.03,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085555986,9.04480554,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085556181,9.04480554,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085556378,9.04480554,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085556579,4.83763208,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085556886,5.02205225,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085557186,9.04352942,186.03,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085557386,9.04352942,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085557583,9.04352942,186.01,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085557885,9.04352942,186.0,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085558086,4.83692356,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085558286,5.02205225,186.05,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085558487,9.04052649,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085558787,9.04052649,186.03,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085558983,9.04052649,186.02,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085559186,5.02205225,186.08,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085559491,9.03712377,186.07,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085559690,9.03712377,186.06,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085559894,9.03712377,186.05,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085560094,9.03712377,186.04,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085560390,4.83362923,186.03,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085560583,5.02205225,186.08,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085560786,9.03385252,186.07,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085560990,9.03385252,186.06,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085561190,5.02205225,186.08,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085561191,9.03385252,186.05,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085561491,4.83189435,186.04,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085561689,5.02205225,186.11,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085561885,9.03017606,186.1,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085562093,9.03017606,186.09,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085562288,9.03017606,186.08,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085562495,9.03017606,186.07,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085562683,4.82999873,186.06,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085562886,5.02205225,186.11,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085563089,9.02578956,186.1,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085563289,9.02578956,186.09,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085563502,9.02578956,186.08,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085563795,9.02578956,186.07,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085563997,4.82765872,186.06,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085564188,5.02205225,186.11,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085564496,9.01993767,186.1,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085564693,9.01993767,186.09,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085564897,6.65601384,186.14,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085564898,9.01993767,186.08,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085565094,9.01993767,186.07,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085565394,5.02205225,186.12,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085565594,9.01701711,186.11,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085565794,9.01701711,186.1,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085565992,5.02205225,186.15,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085566193,9.01532005,186.14,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085566396,9.01532005,186.13,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085566695,9.01532005,186.12,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085566894,4.8222426,186.11,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085567098,5.02205225,186.16,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085567290,8.91827527,186.15,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085567491,8.91827527,186.14,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085567693,89.87612268,186.17,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085567891,8.91738746,186.16,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085568091,8.91738746,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085568300,8.91738746,186.14,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085568496,89.87612268,186.17,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085568701,8.91147868,186.16,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085568893,8.91147868,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085569200,89.87612268,186.17,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085569496,8.90642512,186.16,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085569698,8.90642512,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085569896,89.87612268,186.17,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085570096,8.90642512,186.16,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085570401,8.90642512,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085570591,89.87612268,186.17,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085570895,8.90204811,186.16,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085571090,8.90204811,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085571292,89.87612268,186.17,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085571489,8.89803961,186.16,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085571694,89.87612268,186.17,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085571994,8.89803961,186.16,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085572199,89.87612268,186.17,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085573401,5.02205225,186.23,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085573604,8.81890161,186.22,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085573802,8.81890161,186.21,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085574098,8.81890161,186.2,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085574300,8.81890161,186.19,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085574494,8.81890161,186.18,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085574691,4.71504889,186.17,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085574892,5.02205225,186.22,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085575087,8.81537285,186.21,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085575295,8.81537285,186.2,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085575501,8.81537285,186.19,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085575803,4.71314032,186.18,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085575997,16.14,186.23,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085576194,8.81279693,186.22,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085576394,8.81279693,186.21,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085576697,8.81279693,186.2,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085576899,8.81279693,186.19,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577100,5.02205225,186.24,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577101,4.71178346,186.18,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577299,16.14,186.23,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577595,8.80787897,186.22,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577796,8.80787897,186.21,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085577993,8.80787897,186.2,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085578195,4.70915741,186.19,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085578395,5.02205225,186.24,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085578594,8.80556566,186.23,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085578801,8.80556566,186.22,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085579003,8.80556566,186.21,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085579202,8.80556566,186.2,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085579402,8.80556566,186.19,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085579702,5.02205225,186.25,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085579902,8.80316862,186.24,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085580101,8.80316862,186.23,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085580296,8.80316862,186.22,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085580496,8.80316862,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085580705,4.70669741,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085581000,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085581198,8.80215866,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085581397,8.80215866,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085581598,8.80215866,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085581799,4.70571597,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085582002,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085582203,8.8013675,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085582404,8.8013675,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085582699,8.8013675,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085583005,8.8013675,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085583206,4.70573852,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085583503,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085583705,8.79899635,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085584002,8.79899635,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085584203,8.79899635,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085584404,8.79899635,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085584704,4.70447575,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085584904,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585106,8.79833612,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585301,8.79833612,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585603,8.79833612,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585798,8.79833612,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585997,21.16205225,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085585998,8.79833612,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085586202,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085586501,16.14,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085586702,8.79814883,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085586897,4.70396762,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587095,16.14,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587096,4.70425257,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587298,16.14,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587495,8.79780153,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587695,4.70390949,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085587903,4.70390949,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085588202,16.14,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085588501,16.14,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085588704,8.79856777,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085588895,8.79856777,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085589104,4.70420109,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085589298,16.14,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085589502,24.9398633,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085589703,8.7998633,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085589906,8.7998633,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085590107,4.70492605,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085590304,16.14,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085590505,8.8006331,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085590706,8.8006331,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085590907,4.70540227,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085591106,16.14,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085591307,24.94191211,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085591610,8.80191211,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085591799,8.80191211,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085592106,4.70606422,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085592307,16.14,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085592508,24.9436101,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085592807,8.8036101,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085593107,8.8036101,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085593302,4.70700971,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085593503,16.14,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085593699,8.80577445,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085593905,8.80577445,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085594209,4.70817001,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085594409,5.02205225,186.25,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085594612,8.80859595,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085594809,8.80859595,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595010,8.80859595,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595211,8.80859595,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595410,5.02205225,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595411,8.80859595,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595709,4.70973181,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085595910,5.02205225,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085596108,8.81324356,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085596312,8.81324356,186.22,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085596609,8.81324356,186.21,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085596810,8.81324356,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085597010,4.71222252,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085597314,4.71571239,186.18,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085597513,21.16205225,186.24,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085597709,24.96092969,186.23,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085598012,29.98298194,186.22,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085598213,8.82092969,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085598407,8.82092969,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085598608,8.82092969,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085598807,8.82092969,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085599023,4.71682266,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085599313,21.16205225,186.22,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085599314,4.71682266,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085599613,21.16205225,186.22,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085599807,8.82923517,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085600008,8.82923517,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085600212,8.82923517,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085600409,8.82923517,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085600609,8.82923517,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085600806,4.72124428,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085601011,5.02205225,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085601212,8.83207391,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085601516,8.83207391,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085601711,8.83207391,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085601904,8.83207391,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085602105,4.7226859,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085602312,5.02205225,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085602618,8.84072635,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085602816,8.84072635,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085603014,8.84072635,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085603217,8.84072635,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085603416,8.84072635,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085603617,4.72731279,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085603819,5.02205225,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085604015,8.83696994,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085604219,8.83696994,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085604420,8.83696994,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085604615,8.83696994,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085604833,8.83696994,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085605123,4.73026337,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085605325,5.02205225,186.21,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085605624,8.84583299,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085605824,8.84583299,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085606025,8.84583299,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085606225,8.84583299,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085606425,8.84583299,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085606620,4.73501148,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085606822,5.02205225,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085607023,8.85045535,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085607221,8.85045535,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085607518,8.85045535,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085607818,8.85045535,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085608021,4.73748506,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085608217,5.02205225,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085608417,8.8575545,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085608627,8.8575545,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085608827,8.8575545,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085609129,8.8575545,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085609319,4.74128252,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085609521,5.02037029,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085609719,8.86237761,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085609925,8.86237761,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085610227,8.86237761,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085610418,8.86237761,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085610618,4.74389889,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085610917,5.02037029,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085611227,8.86789609,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085611427,8.86789609,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085611725,8.86789609,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085611927,8.86789609,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085612127,8.86983819,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085612328,4.74685468,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085612631,5.02037029,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085612830,8.87211592,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085613123,8.87211592,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085613426,8.87211592,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085613629,8.87211592,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085613921,8.87211592,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085614123,4.74911046,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085614322,5.02037029,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085614625,8.87406713,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085614827,8.87406713,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085615019,8.87406713,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085615329,8.87406713,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085615525,8.87406713,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085615826,4.75014962,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085616026,5.02037029,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085616229,8.87604946,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085616429,8.87604946,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085616728,8.87604946,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085616931,8.87604946,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085617130,4.75155709,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085617427,5.02037029,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085617624,8.87752562,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085617826,8.87752562,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085618021,8.87752562,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085618226,8.87752562,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085618428,4.75199151,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085618620,4.75251307,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085618829,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619031,8.87861884,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619231,8.87861884,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619529,8.87861884,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619728,8.87861884,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619925,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085619926,4.7525603,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085620124,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085620325,8.88055527,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085620532,8.88055527,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085620828,4.75361649,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085621029,5.02037029,186.2,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085621230,13.90040087,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085621432,8.88003058,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085621627,8.88003058,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085621830,8.88003058,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085622033,8.88003058,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085622333,4.75343434,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085622531,5.02037029,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085622736,8.88075433,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085622928,8.88075433,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085623132,8.88075433,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085623331,8.88075433,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085623533,4.75376097,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085623734,5.02037029,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085623937,8.88092973,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085624229,8.88092973,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085624429,8.88092973,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085624638,8.88092973,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085624935,8.88092973,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625134,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625135,4.75384227,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625335,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625537,8.8821933,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625731,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625732,8.8821933,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085625927,8.8821933,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085626132,8.8821933,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085626333,4.75445809,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085626533,4.75462955,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085626733,5.02037029,186.18,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085626933,13.90302406,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085627134,8.88265377,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085627334,8.88265377,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085627536,8.88265377,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085627737,8.88265377,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085627939,4.75462955,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085628135,5.02037029,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085628336,8.88575408,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085628536,8.88575408,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085628837,8.88575408,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085629047,8.88575408,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085629240,4.75781008,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085629539,5.02037029,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085629840,8.88560288,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085630145,8.88560288,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085630337,8.88560288,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085630536,8.88560288,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085630842,8.88560288,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085631042,4.75775268,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085631244,5.02037029,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085631434,8.88401718,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085631638,8.88401718,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085631846,8.88401718,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085632055,8.88401718,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085632343,8.88401718,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085632546,4.75683219,186.11,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085632747,5.02037029,186.17,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085633050,13.90371344,186.16,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085633241,8.88334315,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085633439,8.88334315,186.14,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085633741,8.88334315,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762085633938,8.88334315,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085634140,8.88334315,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085634339,8.88334315,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085634539,4.75648052,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085634740,5.02037029,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085634940,8.88906313,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085635142,8.88906313,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085635346,8.88906313,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085635542,4.75480213,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085635743,5.02037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085635940,8.8869733,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085636244,8.8869733,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085636440,8.8869733,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085636745,8.8869733,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085636945,5.02037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085636946,4.75371383,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085637148,5.02037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085637343,8.88458491,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085637543,8.88458491,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085637752,8.88458491,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085637945,8.88458491,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085638144,4.75209486,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085638344,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085638545,8.8826406,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085638745,8.8826406,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085638944,8.8826406,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085639153,8.8826406,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085639352,8.8826406,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085639552,4.7514239,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085639852,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085640047,8.88205422,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085640258,8.88205422,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085640554,8.88205422,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085640748,8.88205422,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085640948,8.88205422,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085641153,4.75112285,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085641350,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085641554,8.88148498,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085641851,8.88148498,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642052,8.88148498,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642244,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642245,8.88148498,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642448,8.88148498,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642649,4.75083465,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085642850,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085643052,8.88091432,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085643256,8.88091432,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085643457,8.88091432,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085643755,8.88091432,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085643954,8.88091432,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085644157,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085644357,8.87939802,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085644552,8.87939802,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085644754,8.87939802,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085644954,8.87939802,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085645155,4.74967642,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085645455,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085645659,8.87861367,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085645957,8.87861367,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646158,8.87861367,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646356,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646357,8.87861367,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646551,4.74932858,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646751,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085646952,8.87801517,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085647156,8.87801517,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085647354,8.87801517,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085647555,8.87801517,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085647756,4.74901339,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085647957,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085648158,8.87747609,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085648353,8.87747609,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085648554,8.87747609,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085648756,8.87747609,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085649061,8.87747609,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085649260,4.74873103,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085649562,5.02037029,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085649861,8.87625552,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085650053,8.87625552,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085650254,8.87625552,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085650455,8.87625552,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085650656,8.87625552,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085650856,4.74807926,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085651151,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085651355,8.87518005,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085651661,8.87518005,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085651858,8.87518005,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085652054,8.87518005,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085652261,4.74752865,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085652460,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085652656,8.87452198,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085652856,8.87452198,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085653056,8.87452198,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085653263,8.87452198,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085653461,4.74721625,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085653658,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085653963,8.87402729,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085654155,8.87402729,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085654360,8.87402729,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085654561,8.87402729,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085654762,4.74695585,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085655061,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085655252,8.87355484,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085655458,8.87355484,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085655658,8.87355484,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085655859,8.87355484,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085656159,4.74659796,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085656461,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085656765,8.87352889,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085656959,8.87352889,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085657159,8.87352889,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085657359,8.87352889,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085657567,4.74666113,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085657766,4.74666113,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085658064,21.16037029,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085658265,25.03259648,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085658456,8.89259648,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085658659,8.89259648,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085658960,8.89259648,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085659162,4.76574577,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085659359,4.76574577,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085659557,16.14,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085659756,8.89282349,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085659959,8.89282349,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085660160,8.89282349,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085660361,8.89291379,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085660567,4.76596907,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085660766,16.14,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085660966,8.89305984,186.13,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085661167,8.89305984,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085661366,8.89305984,186.11,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762085661567,8.89305984,186.11,185.96,16.09539298]
["bitfinex-derivatives","SOLF0:USTF0",1762085661568,8.89305984,186.1,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085661757,4.76609708,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085661963,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085662157,8.89326138,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085662361,8.89326138,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085662561,8.89326138,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085662760,8.89326138,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085662970,4.76620195,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085663168,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085663375,8.89360145,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085663670,8.89360145,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085663863,8.89360145,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085664065,8.89360145,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085664268,4.76655389,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085664473,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085664769,8.9060813,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085664969,8.9060813,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085665171,8.9060813,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085665361,8.9060813,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085665563,4.76657544,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085665759,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085665976,8.90662057,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085666161,8.90662057,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085666364,8.90662057,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085666581,8.90662057,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085666871,4.76665635,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085667078,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085667373,8.90769989,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085667579,8.90769989,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085667768,8.90769989,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085668068,8.90769989,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085668371,8.90769989,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085668572,4.76720036,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085668773,21.16037029,186.14,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085668974,21.16037029,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085669280,8.91078903,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085669474,8.91078903,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085669771,21.16037029,186.12,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085669772,8.91078903,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085669972,8.91078903,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085670170,8.91078903,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085670366,4.7688741,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085670568,5.02037029,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085670772,8.91324761,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085670967,8.91324761,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085671171,8.91324761,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085671373,8.91324761,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085671573,4.77026948,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085671874,5.02037029,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085672070,8.91360226,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085672274,8.91360226,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085672476,8.91360226,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085672770,8.91360226,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085672978,4.77035992,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085673169,5.02037029,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085673469,8.91321892,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085673671,8.91321892,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085673978,8.91321892,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085674173,8.91321892,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085674476,8.91321892,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085674676,4.77046216,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085674879,5.02037029,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085675177,8.91362354,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085675371,8.91362354,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085675572,8.91362354,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085675771,8.91362354,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085675971,8.91362354,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085676177,5.02037029,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085676478,8.91267617,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085676678,8.91267617,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085676877,8.91267617,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085677072,8.91267617,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085677270,8.91267617,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085677475,4.76999252,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085677768,5.02037029,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085677972,8.8908172,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085678171,8.8908172,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085678379,8.8908172,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085678579,8.8908172,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085678782,4.77005577,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085678983,5.02037029,186.1,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085679280,8.89035519,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085679579,8.89035519,186.08,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762085679780,8.89035519,186.07,186.0,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762085679975,8.89035519,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085680182,8.89035519,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085680382,4.76979138,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085680584,21.16037029,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085680781,25.02803596,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681084,8.88803596,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681280,8.88803596,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681476,8.88803596,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681677,4.76851336,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681876,16.14,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085681877,4.76804307,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085682184,21.16037029,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085682482,25.02567825,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085682683,8.88567825,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085682983,8.88567825,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085683183,8.88567825,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085683383,4.76722827,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085683685,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085683886,8.8843677,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085684087,8.8843677,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085684288,8.8843677,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085684477,4.76649928,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085684781,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085684978,25.02323466,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085685183,8.88323466,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085685384,8.88323466,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085685586,4.7658815,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085685883,4.7658815,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085686087,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085686286,25.02133345,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085686487,8.88133345,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085686784,8.88133345,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085686974,4.76458972,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085687175,16.14,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085687376,8.99580599,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085687580,4.87985067,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085687775,4.87985067,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085687986,16.14,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085688185,25.1357026,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085688388,8.9957026,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085688581,8.9957026,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085688782,4.87980093,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085688989,4.87980093,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085689182,16.14,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085689383,25.13556516,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085689580,8.99556516,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085689891,8.99556516,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085690189,8.99556516,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085690390,8.99556516,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085690688,4.87971067,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085690885,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085691087,8.99586536,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085691292,8.99586536,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085691592,8.99586536,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085691792,4.8798149,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692093,4.8798149,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692287,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692489,8.99544967,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692690,8.99544967,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692989,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085692990,8.99544967,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085693290,4.87957277,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085693489,4.87957277,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085693693,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085693891,8.98976982,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085694095,8.98976982,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085694397,8.98976982,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085694699,4.87947636,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085694991,4.87947636,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085695192,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085695394,8.98974075,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085695590,8.98974075,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085695891,8.98974075,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085696092,4.87950233,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085696293,4.87950233,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085696598,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085696792,8.98974547,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085697091,8.98974547,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085697295,8.98974547,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085697591,4.87950079,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085697791,4.87950079,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085697996,16.14,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085698185,8.98988606,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085698381,8.98988606,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085698581,8.98988606,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085698781,4.87957197,186.04,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085698990,4.87957197,186.03,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085699184,5.01949359,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085699392,8.98975771,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085699590,8.98975771,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085699793,8.98975771,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085699993,8.98975771,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085700193,4.87957877,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085700386,4.87957877,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085700687,5.01949359,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085700889,8.99007433,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085701089,8.99007433,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085701290,8.99007433,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085701492,8.99007433,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085701786,4.87976766,186.07,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085701987,4.87976766,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085702197,21.15949359,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085702400,8.99196987,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085702693,8.99196987,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085702899,8.99196987,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085703093,4.88085273,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085703299,5.01949359,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085703503,8.99117671,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085703695,8.99117671,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085703904,8.99117671,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085704202,8.99117671,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085704394,8.99117671,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085704594,4.88053162,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085704800,4.88053162,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085705002,16.14,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085705202,8.99138433,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085705501,8.99138433,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085705697,8.99138433,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085705996,8.99138433,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085706203,4.88064546,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085706404,4.88064546,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085706701,21.15949359,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085706902,8.991875,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085707103,8.991875,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085707304,8.991875,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085707501,8.991875,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085707697,4.88090054,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085707894,16.14,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708098,8.99166785,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708300,16.14,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708301,8.99166785,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708502,8.99166785,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708705,4.88080442,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085708907,4.88080442,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085709107,16.14,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085709305,8.99155964,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085709511,8.99155964,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085709809,8.99155964,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085710010,4.88084563,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085710203,4.88084563,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085710403,16.14,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085710710,25.13034483,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085710909,8.99034483,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085711109,8.99034483,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085711310,8.99034483,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085711510,4.88009165,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085711712,4.88009165,186.09,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085711912,16.14,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085712112,25.12977164,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085712312,8.98977164,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085712513,8.98977164,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085712710,8.98977164,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085712910,143.15113155,186.17,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713113,13.11343222,186.16,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713316,8.98855155,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713510,143.15113155,186.17,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713511,8.98855155,186.14,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713711,8.98855155,186.13,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085713912,4.87915767,186.12,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085714211,4.87915767,186.11,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085714410,143.15113155,186.17,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085714714,8.98563044,186.16,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085714915,4.87757154,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085715214,5.01949359,186.21,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085715514,8.98136575,186.2,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762085715820,8.98136575,186.19,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085716115,8.98136575,186.18,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085716308,8.98136575,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085716510,21.15949359,186.22,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085716511,4.87451291,186.16,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085716711,21.15949359,186.22,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085717010,34.2522221,186.21,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085717208,25.11518799,186.2,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085717408,25.11518799,186.19,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085717611,25.11518799,186.18,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085717909,8.97518799,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085718117,8.97518799,186.16,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085718416,4.87213148,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085718610,4.87213148,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085718913,4.87213148,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085719109,4.87213148,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085719314,16.14,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085719516,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085719713,9.00665412,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085719913,4.90532959,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085720114,4.90532959,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085720308,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085720511,9.00591441,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085720711,4.90493017,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085720912,4.90493017,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085721112,16.14,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085721313,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085721513,9.00563621,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085721720,4.90461594,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085721921,4.90461594,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085722116,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085722415,9.00494417,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085722615,9.00467796,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085722817,4.90425107,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085723118,4.90425107,186.11,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085723319,21.15949359,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085723519,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085723717,9.00461605,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085723913,9.00461605,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085724115,4.90419525,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085724321,4.90419525,186.11,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085724610,16.14,186.17,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085724812,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085725019,25.13601508,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085725219,8.99601508,186.13,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085725423,8.99601508,186.12,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085725726,4.90417619,186.11,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085725920,4.90417619,186.1,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085726122,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085726123,4.90417619,186.09,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085726324,16.14,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085726621,25.13738872,186.14,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085726817,29.25565106,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727023,5.01949359,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727024,25.13738872,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727217,8.99738872,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727418,8.99738872,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727619,4.90487093,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085727824,4.90487093,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085728021,4.90487093,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085728218,16.14,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085728419,8.99934973,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085728618,8.99934973,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085728819,4.90589297,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085729020,4.90589297,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085729228,4.90589297,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085729418,16.14,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085729618,16.14,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085729826,9.00004282,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085730123,9.00004282,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085730430,4.90626904,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085730723,4.90626904,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085730918,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085731123,9.00092728,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085731327,4.90675172,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085731524,4.90675172,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085731722,16.14,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085731923,16.14,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085732124,25.14182717,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085732323,9.00182717,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085732521,4.90724308,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085732722,4.90724308,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085732921,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733122,9.00253898,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733322,4.90763159,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733531,21.15949359,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733532,4.90763159,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733727,21.15949359,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085733919,16.14,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085734222,25.14308532,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085734417,9.00308532,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085734619,4.90792969,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085734821,4.90792969,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085735022,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085735324,9.00364671,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085735520,9.00364671,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085735829,9.00364671,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085736025,4.90823602,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085736224,4.90823602,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085736431,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085736630,9.00637896,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085736826,9.00637896,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085737133,9.00637896,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085737430,9.00700936,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085737632,4.90972215,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085737933,4.90972215,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085738230,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085738231,21.15949359,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085738419,16.14,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085738623,9.00831069,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085738822,9.00831069,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085739022,4.9106161,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085739218,4.9106161,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085739424,16.14,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085739631,9.00851369,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085739931,9.00851369,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085740235,4.91084834,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085740419,4.91084834,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085740624,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085740937,25.14894188,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085741125,9.00894188,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085741420,9.00894188,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085741623,4.91108436,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085741931,4.91108436,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085742134,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085742333,25.14961654,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085742633,9.00961654,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085742828,9.00961654,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085743031,4.91156349,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085743222,4.91156349,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085743426,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085743633,25.15026286,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085743827,9.01026286,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085744033,9.01026286,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085744234,4.91181001,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085744433,4.91181001,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085744734,4.91181001,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085745033,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085745239,25.14967528,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085745422,9.00967528,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085745626,9.00967528,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085745935,4.91146375,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085746135,4.91146375,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085746336,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085746539,25.14798368,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085746736,9.00798368,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085746938,9.00798368,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085747134,9.00798368,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085747333,4.91053055,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085747534,4.91053055,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085747840,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085748138,25.14603135,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085748331,9.00603135,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085748531,9.00603135,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085748731,4.90906671,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085748933,4.90906671,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085749233,4.90906671,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085749434,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085749634,25.14384522,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085749833,9.00384522,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085750034,9.00384522,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085750234,4.90786661,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085750439,4.90786661,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085750641,4.90786661,186.03,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085750841,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085751139,25.14290645,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085751339,9.00290645,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085751541,9.00290645,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085751838,4.90735098,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085752038,4.90735098,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085752338,16.14,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085752537,25.14104891,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085752738,9.00104891,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085752940,9.00104891,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085753138,4.90635413,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085753337,4.90635413,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085753530,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085753734,16.14,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085753934,9.00097401,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085754134,9.00097401,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085754332,4.90611448,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085754535,4.90611448,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085754732,16.14,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085754935,9.00062838,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085755136,9.00062838,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085755343,4.90592382,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085755641,4.90592382,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085755842,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085756044,16.14,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085756242,9.0004918,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085756444,9.0004918,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085756637,4.9058486,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085756841,4.9058486,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085757041,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085757243,25.14044887,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085757545,9.00044887,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085757745,9.00044887,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085757946,4.9058236,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085758247,4.9058236,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085758446,16.14,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085758748,25.14096942,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085758946,9.00096942,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759147,16.14,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759148,9.00096942,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759348,4.90614089,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759547,4.90614089,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759747,4.90614089,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085759945,16.14,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085760146,25.14192297,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085760450,9.00192297,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085760749,9.00192297,186.08,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085760948,9.00192297,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761149,4.90666059,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761349,4.90666059,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761550,21.15164589,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761750,76.32,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761751,9.0088201,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085761948,5.01164589,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085762141,9.00607802,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085762343,9.00607802,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085762651,9.00607802,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085762951,4.90901055,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085763152,5.01164589,186.19,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085763348,13.1638052,186.18,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085763554,9.00728644,186.17,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085763755,9.00728644,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085763947,9.00728644,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085764148,4.91036349,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085764344,16.14,186.2,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085764549,9.00599634,186.19,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085764848,9.00599634,186.18,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085765048,9.00599634,186.17,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085765248,9.00599634,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085765548,4.90909054,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085765748,4.90909054,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762085766049,16.14,186.2,185.96,13.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762085766050,16.14,186.2,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085766251,13.30473278,186.19,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085766454,9.00368654,186.18,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085766753,9.00368654,186.17,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085767052,4.90783578,186.16,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085767257,4.90783578,186.15,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085767457,5.01164589,186.21,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085767757,13.29816105,186.2,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085767957,13.29816105,186.19,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085768163,8.99925467,186.18,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085768455,8.99925467,186.17,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085768657,4.90542599,186.16,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085768854,5.01164589,186.22,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085769050,13.29264555,186.21,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085769257,8.99591753,186.2,186.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085769460,8.99591753,186.19,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085769659,4.90366484,186.18,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085769857,4.90366484,186.17,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085770055,21.15164589,186.23,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085770262,13.28720203,186.22,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085770462,8.99223264,186.21,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085770663,8.99223264,186.2,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085770864,4.9016578,186.19,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085771061,4.9016578,186.18,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085771263,16.14,186.23,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085771462,13.27640855,186.22,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085771660,8.98492554,186.21,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085771864,8.98492554,186.2,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085772169,4.89767895,186.19,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085772462,4.89767895,186.18,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085772767,16.14,186.23,186.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085773066,13.27156322,186.22,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085773365,8.98164486,186.21,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085773660,8.98164486,186.2,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085773860,4.89589328,186.19,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085774065,4.89589328,186.18,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085774269,16.14,186.24,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085774566,13.26314252,186.23,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085774766,8.97594283,186.22,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085775065,8.97594283,186.21,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085775263,4.89279058,186.2,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085775468,4.89279058,186.19,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085775662,16.14,186.25,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085775862,13.25884549,186.24,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085776063,13.25884549,186.23,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085776270,8.97307779,186.22,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085776471,4.89123763,186.21,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085776672,4.89123763,186.2,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085776873,4.89123763,186.19,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085777171,16.14,186.25,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085777372,13.25761753,186.24,186.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085777574,8.97346781,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085777763,8.97346781,186.22,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085778075,4.89343833,186.21,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085778369,4.89343833,186.2,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085778572,16.14,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085778775,13.25266565,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085779074,8.9701988,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085779269,8.9701988,186.22,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085779471,4.89151612,186.21,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085779676,4.89151612,186.2,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085779879,16.14,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085780068,13.24983829,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085780376,4.89047419,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085780672,4.89047419,186.22,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085780877,16.14,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085781171,4.07640301,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085781378,4.88769985,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085781568,4.88769985,186.22,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085781871,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085782173,8.96315431,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085782370,4.88769984,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085782571,4.88769984,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085782770,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085782976,8.96111683,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085783178,4.88660989,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085783475,4.88660989,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085783778,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085784078,9.00989908,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085784269,4.88579849,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085784469,4.88579849,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085784670,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085784870,9.00869815,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085785073,4.88514693,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085785273,4.88514693,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085785574,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085785779,9.0077817,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085786078,4.88464961,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085786275,4.88464961,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085786577,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085786778,9.00679477,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085786980,4.88413573,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787172,4.88413573,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787372,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787574,9.0065535,186.25,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787772,9.0065535,186.24,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787971,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085787972,4.88399863,186.23,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085788271,4.88395662,186.22,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085788472,125.64001842,186.26,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085788673,25.13637279,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085788975,9.00637279,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085789278,9.00637279,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085789479,4.88390676,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085789680,4.88390676,186.21,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085789872,141.77001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085790073,9.00760435,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085790281,9.00760435,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085790578,9.00760435,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085790774,4.88453642,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085790977,141.77001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085791176,9.00810651,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085791377,9.00810651,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085791692,4.8848368,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085791876,4.8848368,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085792180,141.77001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085792381,9.00948196,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085792577,9.00948196,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085792782,4.88595244,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085792978,141.77001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085793176,9.00979194,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085793371,4.88578529,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085793571,4.88578529,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085793780,125.64001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085793976,9.011174,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085794171,4.88654136,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085794378,4.88654136,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085794580,125.64001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085794786,9.01286427,186.25,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085794986,4.88745829,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085795282,4.88745829,186.23,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085795481,4.88745829,186.22,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085795679,125.64001842,186.26,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762085795885,9.01487387,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085796077,4.88855456,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085796278,4.88855456,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085796482,125.64001842,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085796777,9.01726338,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085796977,4.8898504,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085797183,4.8898504,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085797382,125.64001842,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085797573,4.89121144,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085797779,4.89121144,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085797985,125.64001842,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085798190,4.89087682,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085798482,4.89087682,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085798682,4.89087682,186.23,186.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1762085798884,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085799079,9.02165566,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085799280,4.8922824,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085799481,4.8922824,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085799681,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085799882,9.02485053,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085800083,4.89401586,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085800282,4.89401586,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085800484,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085800789,9.028731,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085800994,4.89611951,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085801181,4.89611951,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085801380,4.89611951,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085801693,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085801891,9.03306051,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085802089,9.03306051,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085802392,4.89849001,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085802587,4.89849001,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085802783,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085803087,9.03805601,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085803292,9.03805601,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085803490,4.90117725,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085803793,4.90117725,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085803984,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085804179,9.0436757,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085804389,9.0436757,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085804590,4.90422533,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085804784,4.90422533,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085804983,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085805186,9.04997575,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085805389,9.04997575,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085805591,4.90764912,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085805787,4.90764912,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085805987,4.90738409,186.21,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085806189,125.64001842,186.26,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085806389,13.37923265,186.25,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085806587,9.04920172,186.24,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085806789,9.04920172,186.23,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085806987,4.90722313,186.22,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085807193,4.90722313,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085807390,125.64001842,186.26,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085807592,13.34827271,186.25,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085807786,13.34827271,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085807991,13.34875088,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808185,16.13,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808186,18.36039677,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808390,13.34875088,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808591,13.34875088,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808788,9.01792153,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085808993,9.01792153,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085809188,4.87117008,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085809495,5.01164589,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085809696,13.35796757,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085809994,13.35796757,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085810295,9.02308975,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085810497,9.02308975,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085810694,9.02308975,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085810889,4.87361539,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085811095,5.01164589,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085811397,13.36054176,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085811696,13.36054176,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085811897,9.02438461,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812098,9.02438461,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812397,4.87431269,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812597,5.01164589,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812598,4.87431269,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812796,5.01164589,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085812990,13.36369964,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085813292,13.36369964,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085813497,9.02699619,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085813699,9.02699619,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085814001,9.02699619,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085814193,4.87572094,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085814500,5.01876361,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085814695,13.3707794,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085814993,13.3707794,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085815192,9.0329966,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085815396,4.87685375,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085815598,4.87685375,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085815793,5.01876361,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085816099,13.37135148,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085816396,13.37135148,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085816698,9.03342913,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085816898,9.03342913,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085817099,4.87709134,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085817296,4.87709134,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085817597,5.01876361,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085817797,13.37318644,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085817997,13.37318644,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085818199,9.03471767,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085818400,9.03512637,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085818602,4.87819619,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085818795,4.87819619,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085819095,5.01876361,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085819296,13.37470045,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085819595,13.37470045,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085819796,9.03548092,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085820096,9.03548092,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085820295,4.87819619,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085820492,5.01876361,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085820697,13.37555499,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085820999,9.03641338,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085821200,9.03641338,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085821395,9.03641338,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085821597,4.87870506,186.19,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085821797,4.87870506,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085822100,5.01876361,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085822300,13.32946487,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085822503,13.32946487,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085822698,9.03715348,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085823000,4.87917358,186.2,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085823200,5.01876361,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085823502,13.32942639,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085823800,9.03744302,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085823994,9.03744302,186.22,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085824189,9.03744302,186.21,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085824395,5.01876361,186.28,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085824597,13.32543127,186.27,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085824797,9.03547362,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085824997,9.03547362,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085825198,4.87866353,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085825499,4.87866353,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085825700,5.01876361,186.29,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085825894,13.32253167,186.28,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085826090,9.03353146,186.27,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085826297,9.03353146,186.26,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085826496,9.03353146,186.25,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085826694,4.8775747,186.24,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085826893,4.8775747,186.23,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085827092,5.01876361,186.29,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762085827300,13.27003409,186.28,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085827500,9.03149652,186.27,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085827700,9.03149652,186.26,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828006,9.03149652,186.25,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828204,4.87644267,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828408,5.01876361,186.29,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828609,13.26548898,186.28,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828811,9.02847423,186.27,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085828998,9.02847423,186.26,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085829200,9.02847423,186.25,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085829509,4.87476368,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085829710,5.01876361,186.3,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085830009,13.26347612,186.29,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085830211,9.0271243,186.28,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085830410,9.0271243,186.27,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085830608,9.0271243,186.26,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085830910,9.0271243,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085831102,4.8740163,186.24,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085831302,5.01876361,186.3,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085831508,13.26013134,186.29,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085831709,13.26013134,186.28,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085831910,9.02486816,186.27,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085832108,9.02486816,186.26,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085832308,9.02486816,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085832514,4.87276379,186.24,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085832812,5.01876361,186.29,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085833115,13.26011244,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085833312,9.02469311,186.27,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085833512,9.02469311,186.26,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085833812,9.02469311,186.25,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085834015,4.87265756,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085834203,5.01876361,186.29,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085834409,13.25921143,186.28,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085834608,9.0241469,186.27,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085834814,9.0241469,186.26,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085835114,9.0241469,186.25,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085835317,4.87224937,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085835507,5.01876361,186.29,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085835708,13.2590629,186.28,186.16,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762085836010,9.02400671,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085836211,9.02400671,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085836412,9.02400671,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085836612,4.87223978,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085836814,5.01876361,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085837013,13.25871595,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085837310,9.02377882,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085837615,9.02377882,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085837816,9.02377882,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085838010,4.87210281,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085838211,5.01876361,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085838413,13.23434783,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085838612,8.99974081,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085838813,8.99974081,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085839016,8.99974081,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085839216,4.84830063,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085839413,5.01876361,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085839615,13.23373056,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085839814,8.99931299,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085840111,8.99931299,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085840311,8.99931299,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085840511,8.99931299,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085840717,4.84808398,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085840918,5.01876361,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085841218,13.23323794,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085841418,5.01876361,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085841419,8.99898374,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085841618,8.99898374,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085841821,8.99898374,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085842020,8.99898374,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085842322,4.84789685,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085842618,5.01876361,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085842818,13.23222437,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085843017,8.99830454,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085843216,8.99830454,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085843410,8.99830454,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085843612,4.84751407,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085843818,4.84751407,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085844019,21.14876361,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085844219,13.0897601,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085844425,13.0897601,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085844623,8.85602241,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085844817,8.85602241,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085845021,4.84730554,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085845221,4.84730554,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085845523,4.84730554,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085845723,21.14876361,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085845924,13.08873526,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085846216,13.08873526,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085846521,8.85533479,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085846823,8.85533479,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085847023,4.84691944,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085847211,4.84691944,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085847415,4.84657284,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085847617,21.14876361,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085847819,13.0878167,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085848023,13.0878167,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085848223,8.85471896,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085848423,8.85471896,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085848624,4.84657284,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085848813,4.84657284,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085849017,4.84657284,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085849221,21.14876361,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085849416,13.08683902,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085849624,13.08683902,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085849824,8.85401195,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085850123,8.85401195,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085850323,4.84626294,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085850519,4.84626294,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085850720,4.84626294,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085850921,16.13,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085851120,13.08635235,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085851320,13.08635235,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085851524,8.85376178,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085851827,8.85376178,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085852022,4.84607445,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085852222,16.13,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085852423,13.08338355,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085852623,13.08338355,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085852823,8.85210212,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085853023,8.85210212,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085853221,4.84514584,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085853422,4.84514584,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085853625,21.14876361,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085853826,13.08433719,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085854028,13.08433719,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085854229,8.85273974,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085854428,8.85273974,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085854629,4.84550658,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085854831,4.84550658,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085855128,21.14876361,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085855322,13.08720946,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085855518,13.08720946,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085855725,8.85470996,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085855926,8.85470996,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085856127,4.84654615,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085856324,4.84654615,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085856526,4.84654615,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085856725,21.14876361,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085856926,13.20052203,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085857126,13.20052203,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085857326,13.20052203,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085857522,8.85600384,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085857726,4.84722681,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085857922,4.84722681,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085858122,4.84722681,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085858331,21.14876361,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085858629,13.20517661,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085858829,13.20517661,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085859030,13.20517661,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085859235,13.20617557,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085859426,8.85907789,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085859628,4.84899038,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085859829,4.84899038,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085860031,21.14876361,186.32,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085860229,29.33825367,186.31,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085860532,13.20825367,186.3,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085860732,13.20825367,186.29,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085860933,13.20825367,186.28,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085861123,8.86115599,186.27,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085861434,4.85010492,186.26,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085861639,4.85010492,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085861829,4.85010492,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085862023,4.85010492,186.23,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085862223,4.85010492,186.23,186.12,9.94460818]
["bitfinex-derivatives","SOLF0:USTF0",1762085862224,4.85010492,186.22,186.15,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085862428,21.14876361,186.28,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085862631,13.22059322,186.27,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085862835,13.22059322,186.26,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085863037,13.22059322,186.25,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085863233,8.8689976,186.24,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085863436,4.8542447,186.23,186.16,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762085863636,4.8542447,186.22,186.16,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085863832,4.8542447,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085864133,21.14876361,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085864333,13.22922894,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085864536,13.22922894,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085864736,13.22922894,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085864937,8.87484926,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085865133,4.85735035,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085865335,4.85735035,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085865534,4.85735035,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085865740,21.14876361,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866039,13.22922069,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866229,13.22922069,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866430,13.22922069,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866635,21.14876361,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866636,13.22922069,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085866839,8.87483104,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085867037,4.85736146,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085867244,4.85736146,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085867542,5.01876361,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085867840,13.22205443,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085868144,13.17766917,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085868347,4.84555787,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085868644,4.84555787,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085868941,10.0482635,186.33,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085868942,4.84555787,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869146,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869342,9.20442516,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869539,4.84695151,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869738,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869739,4.84695151,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869939,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085869940,4.84695151,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085870141,4.84695151,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085870344,4.84695151,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085870543,4.84695151,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085870743,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085870945,8.98422271,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085871145,4.84694865,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085871346,4.84694865,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085871547,4.84694865,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085871751,4.84694865,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085872047,4.84694865,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085872247,4.84694865,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085872445,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085872645,8.9842123,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085872844,4.84694302,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085873048,4.84694302,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085873250,4.84694302,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085873548,4.84694302,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085873848,4.84694302,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085874047,4.84694302,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085874247,5.01876361,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085874444,8.98477635,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085874647,8.98477635,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085874848,4.84710861,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085875043,4.84710861,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085875245,4.84710861,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085875444,4.84710861,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085875646,5.01876361,186.3,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085875849,8.98389314,186.29,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876042,4.84673468,186.28,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876241,5.01876361,186.3,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876242,4.84673468,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876443,4.84673468,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876656,4.84673468,186.25,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085876843,4.84673468,186.24,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085877044,4.84673468,186.23,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085877350,5.01876361,186.31,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085877546,8.98217073,186.3,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085877746,4.8461235,186.29,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085878054,4.8461235,186.28,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085878254,4.8461235,186.27,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085878445,4.8461235,186.26,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085878744,21.14876361,186.33,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085878944,8.97985338,186.32,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085879145,8.97985338,186.31,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085879350,8.97985338,186.31,186.11,16.45639675]
["bitfinex-derivatives","SOLF0:USTF0",1762085879351,4.84495772,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085879553,4.84495772,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085879751,4.84495772,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085879952,4.84495772,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085880151,4.84495772,186.26,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085880447,4.84495772,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085880652,5.01876361,186.32,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085880850,12.99602876,186.31,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085881051,12.99642711,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085881244,4.01784378,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085881554,8.86161666,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085881755,4.84377288,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085881946,4.84377288,186.26,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085882250,4.84377288,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085882552,5.01876361,186.32,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085882752,12.99470263,186.31,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085882953,8.86080032,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085883148,8.86080032,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085883355,8.86080032,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085883555,4.84340455,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085883756,4.84340455,186.26,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085883951,4.84340455,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085884157,5.01876361,186.32,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085884353,12.99328625,186.31,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762085884650,8.85983908,186.3,186.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762085884847,8.85983908,186.29,186.22,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1762085885052,4.84287129,186.28,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085885257,33.20546983,186.34,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085885450,8.85632856,186.33,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085885647,8.85632856,186.32,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085885857,8.85632856,186.31,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085886047,8.85632856,186.3,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085886251,4.84102197,186.29,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085886452,4.84102197,186.28,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085886757,4.84102197,186.27,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085886955,33.20546983,186.34,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085887154,8.85520435,186.33,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085887359,13.87396796,186.32,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085887656,8.85520435,186.31,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085887858,8.85520435,186.3,186.2,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1762085888052,8.85520435,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085888357,8.85520435,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085888560,4.84038077,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085888757,4.84038077,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085888957,4.84038077,186.25,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085889147,21.14876361,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085889351,8.8549364,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085889559,8.8549364,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085889760,8.8549364,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085889956,8.8549364,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085890260,4.84011833,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085890561,4.84011833,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085890754,5.01876361,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085890955,8.85459134,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085891248,8.85459134,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085891452,8.85459134,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085891648,4.83997272,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085891853,4.83997272,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085892057,4.83997272,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085892258,5.01876361,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085892458,8.85435425,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085892755,8.85435425,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085892961,8.85435425,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085893160,8.85435425,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085893356,4.8398341,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085893557,4.8398341,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085893757,5.01876361,186.33,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085893956,8.85414258,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085894164,8.85414258,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085894358,8.85414258,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085894561,8.85408303,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085894865,8.85408303,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085895067,4.83968524,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085895261,4.83968524,186.26,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085895466,5.01876361,186.33,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085895660,8.8540548,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085895860,8.8540548,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085896064,8.8540548,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085896367,8.8540548,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085896559,33.20546983,186.34,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085896759,8.85305093,186.33,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085896961,8.85305093,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085897162,8.85305093,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085897462,8.85305093,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085897663,8.85305093,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085897862,8.85305093,186.28,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085898064,4.83918228,186.27,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085898264,33.20546983,186.34,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085898466,8.81404181,186.33,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085898665,8.81404181,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085898871,8.81404181,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085899060,8.81404181,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085899261,33.20546983,186.34,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085899460,4.01343182,186.33,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085899665,4.01343182,186.32,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085899866,4.01343182,186.31,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085900169,4.01343182,186.3,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085900366,4.01343182,186.29,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085900565,49.33546983,186.34,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085900760,4.01332714,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085900965,8.81326359,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085901165,8.81326359,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085901365,4.01332714,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085901662,8.81309411,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085901865,4.79976697,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085902066,4.79976697,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085902266,49.33546983,186.34,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085902466,8.81262248,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085902670,8.81262248,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085902872,8.81262248,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085903171,8.81262248,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085903366,8.81262248,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085903569,4.79957134,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085903765,4.79957134,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085903971,49.33546983,186.34,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085904276,8.79899732,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085904575,8.79899732,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085904776,8.79899732,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085905075,8.79899732,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085905280,4.79938836,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085905469,4.79938836,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085905670,33.20546983,186.34,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085905869,8.79810695,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085906168,8.79810695,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085906476,8.79810695,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085906674,8.79810695,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085906875,4.79883207,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085907181,4.79883207,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085907478,4.79883207,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085907686,49.33546983,186.34,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085907873,24.92876041,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085908074,8.79876041,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085908273,8.79876041,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085908469,8.79876041,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085908667,8.79876041,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085908870,4.79918018,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085909073,4.79918018,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085909278,4.80038388,186.26,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085909479,21.14876361,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085909674,8.800972,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085909874,8.800972,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085910082,8.800972,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085910284,4.80038388,186.29,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085910487,4.80038388,186.28,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085910684,4.80038388,186.27,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085910882,33.20546983,186.34,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085911083,8.80202392,186.33,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085911288,8.80202392,186.32,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085911479,8.80202392,186.31,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085911677,8.80202392,186.3,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085911881,4.80095103,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085912081,4.80095103,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085912281,4.80095103,186.27,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085912488,4.80095103,186.26,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085912688,21.14876361,186.33,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085912883,8.80493714,186.32,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913082,8.80493714,186.31,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913282,21.14876361,186.33,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913283,8.80493714,186.3,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913483,8.80493714,186.29,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913779,8.80493714,186.28,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913983,21.14876361,186.33,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085913984,4.80255368,186.27,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085914182,4.80255368,186.26,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085914387,5.01876361,186.31,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085914587,8.92456103,186.3,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085914788,8.92456103,186.29,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085914987,8.92456103,186.28,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085915183,8.92456103,186.27,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085915385,4.8042397,186.26,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085915586,4.8042397,186.25,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085915789,5.01876361,186.31,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085916094,8.92540059,186.3,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085916293,8.92540059,186.29,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085916495,8.92540059,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085916684,8.92540059,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085916886,4.80468106,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085917085,4.80468106,186.25,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085917290,5.01876361,186.31,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085917592,13.94612028,186.3,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085917792,8.92735667,186.29,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085917992,8.92735667,186.28,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085918193,8.92735667,186.27,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085918394,8.92735667,186.26,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085918595,4.80570306,186.25,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085918793,5.01876361,186.3,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085918994,8.92855686,186.29,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085919196,8.92855686,186.28,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085919393,8.92855686,186.27,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085919593,8.92855686,186.26,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085919799,4.80632282,186.25,186.23,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762085919997,5.01876361,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085920195,8.93018407,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085920499,8.93018407,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085920698,8.93018407,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085920899,4.80716203,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085921097,5.01876361,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085921295,8.93174867,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085921497,8.93174867,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085921801,8.93174867,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085921991,4.8079452,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085922196,5.01876361,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085922402,8.93206362,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085922703,8.93206362,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085922901,8.93206362,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085923201,8.93206362,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085923395,4.80830751,186.27,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085923594,5.01876361,186.32,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085923792,8.93162837,186.31,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085923994,8.93162837,186.3,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085924204,8.93162837,186.29,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085924403,8.93162837,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085924603,33.20546983,186.34,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085924804,8.93075938,186.33,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925003,8.93075938,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925205,8.93075938,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925508,8.93075938,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925702,5.01876361,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925703,8.93075938,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085925901,4.80767279,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085926200,5.01876361,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085926501,8.92935397,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085926700,8.92935397,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085926902,8.92935397,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927098,8.92935397,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927297,5.01876361,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927298,4.80695006,186.28,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927495,33.20546983,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927706,8.93071939,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085927909,8.93071939,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085928203,8.93071939,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085928403,8.93071939,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085928605,4.80912401,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085928805,33.20546983,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085929006,8.92960462,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085929194,8.92960462,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085929402,8.92960462,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085929707,8.92960462,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085930008,4.80854077,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085930209,33.20546983,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085930414,8.92779113,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085930613,8.92779113,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085930911,8.92779113,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085931113,4.80759105,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085931307,4.80759105,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085931508,28.18670622,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085931709,8.92597503,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085931914,8.92597503,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085932114,8.92597503,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085932314,4.80666416,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085932500,28.18670622,186.34,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085932705,8.92457372,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085932911,8.92457372,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085933212,8.92457372,186.31,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085933405,4.80592516,186.3,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085933606,28.18670622,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085933805,8.96043857,186.33,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085934010,8.96043857,186.32,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085934204,28.18670622,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762085941421,28.18670622,186.34,186.29,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1762085942015,28.18670622,186.34,186.29,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1762085942314,28.18670622,186.34,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085947517,28.18670622,186.34,186.29,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1762085948124,28.18670622,186.34,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085948324,28.18670622,186.34,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085949210,28.18670622,186.34,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085949410,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085949615,4.78742532,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085949814,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085950016,4.78747417,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085950216,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085950425,4.78767176,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085950620,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085950819,4.78768804,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085951123,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085951318,4.78800325,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085951514,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085951724,4.78794121,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085952024,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085952922,4.78796046,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085953120,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085954421,4.78878811,186.33,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085954723,28.18670622,186.34,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085960018,28.18670622,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085962328,4.79781121,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085962626,28.18670622,186.34,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085962821,4.79781121,186.33,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085963124,28.18670622,186.34,186.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085963326,4.79808269,186.33,186.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762085963524,28.18670622,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085963821,4.79897837,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085964025,28.18670622,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085964226,4.79894573,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085964426,28.18670622,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085964626,4.80022354,186.33,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085964826,28.18670622,186.34,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085965324,27.68513965,186.34,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085967125,27.68513965,186.34,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085967324,27.68513965,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085971034,27.68513965,186.34,186.33,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085972232,27.68513965,186.34,186.33,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085973134,27.68513965,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762085973333,27.68513965,186.34,186.33,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762085973931,27.68513965,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085974127,27.68513965,186.34,186.31,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1762085974533,27.68513965,186.34,186.31,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1762085975129,27.68513965,186.34,186.31,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1762085977637,27.68513965,186.34,186.31,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1762085978839,27.68513965,186.34,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085979438,27.68513965,186.34,186.29,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085979639,27.68513965,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085982137,27.68513965,186.34,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085982439,27.68513965,186.34,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085985640,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085986244,27.68513965,186.34,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085986440,4.80377466,186.33,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085986643,27.68513965,186.34,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085986846,4.80377924,186.33,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085987147,27.68513965,186.34,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085987445,8.96421112,186.33,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085987638,8.96421112,186.32,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085987838,4.80374602,186.31,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085988038,27.68513965,186.34,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085988244,8.96581238,186.33,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085988443,8.96581238,186.32,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085988644,8.96581238,186.31,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085988837,4.80559994,186.3,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085989038,27.68513965,186.34,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085989239,8.96581723,186.33,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085989438,8.96581723,186.32,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085989640,4.80540801,186.31,186.27,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762085989939,27.68513965,186.34,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085990242,8.9644523,186.33,186.27,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762085990437,8.96436827,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085990642,4.80465972,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085990844,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085991036,8.96426709,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085991237,8.96426709,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085991441,4.80455925,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085991740,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085991937,8.96385416,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085992147,8.96385416,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085992346,4.80434016,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085992546,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085992742,8.96315786,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085992950,8.96315786,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085993249,4.80396704,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085993441,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085993640,8.96251122,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085993836,8.96251122,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085994043,4.80362121,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085994237,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085994443,8.97292225,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085994742,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085994945,4.80301059,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085995243,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085995445,4.80322157,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085995646,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085995946,4.80322091,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085996147,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085996345,4.80344607,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085996541,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085996747,4.80344542,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085996945,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085997250,4.80344673,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085997441,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085997642,4.80346763,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085997845,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085998041,4.80346698,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762085998247,27.68513965,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762086000944,27.68513965,186.34,186.23,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086000945,27.68513965,186.34,186.29,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086001745,27.68513965,186.34,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086011153,27.68513965,186.34,186.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762086011355,27.68513965,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086012758,27.68513965,186.34,186.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086012949,27.68513965,186.34,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086016458,18.74513965,186.34,186.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086016662,1.27,186.47,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086016863,1.27,186.45,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086017760,1.27,186.51,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086017963,1.27,186.49,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086018161,1.27,186.47,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086018361,8.95711272,186.46,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086018659,1.27,186.47,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086018864,6.06359655,186.46,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086019063,1.27,186.45,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086019860,1.27,186.45,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086022863,1.27,186.45,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086036482,1.27,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086038386,1.27,186.45,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086038692,1.27,186.45,186.37,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086042487,1.27,186.45,186.37,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762086043588,1.27,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086047592,1.27,186.45,186.39,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086047793,1.27,186.45,186.4,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086051098,1.27,186.43,186.4,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086055699,1.27,186.43,186.41,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086057204,6.08043861,186.42,186.41,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086057606,1.27,186.41,186.4,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086057805,6.08043861,186.41,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086057998,1.27,186.41,186.4,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086058197,6.08107967,186.41,186.4,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086059004,1.27,186.4,186.39,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086059203,6.08107967,186.4,186.39,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086060300,1.27,186.39,186.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086060804,6.08246792,186.39,186.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086060994,1.27,186.38,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086061302,5.01094195,186.45,186.36,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762086061504,1.27,186.43,186.36,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762086061698,1.27,186.41,186.36,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762086061899,1.27,186.39,186.36,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762086064907,1.27,186.39,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086067107,1.27,186.39,186.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086069896,1.27,186.45,186.38,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086070098,1.27,186.43,186.38,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086070299,1.27,186.41,186.38,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086070501,6.07630612,186.4,186.38,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086070702,1.27,186.4,186.38,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086073605,4.80536356,186.39,186.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086073808,1.27,186.38,186.36,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086074400,1.27,186.38,186.36,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086075512,1.27,186.43,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086075713,1.27,186.41,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086075905,4.80437293,186.4,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086076104,4.80437293,186.39,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086076409,1.27,186.43,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086076615,4.80363918,186.42,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086076812,1.27,186.46,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086077005,10.10102071,186.45,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086077205,4.80313291,186.44,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086077406,4.80313291,186.43,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086077700,4.80313291,186.42,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086077905,1.27,186.45,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086078106,4.84208755,186.44,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086078308,1.27,186.42,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086078509,1.27,186.4,186.38,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086078716,6.11342529,186.39,186.38,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086079608,6.11342529,186.39,186.32,118.16329761]
["bitfinex-derivatives","SOLF0:USTF0",1762086079818,1.27,186.38,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086080113,5.01094195,186.46,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086080114,1.27,186.45,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086080314,1.27,186.43,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086080615,1.27,186.41,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086080817,4.84370851,186.4,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086081007,4.84370851,186.39,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086081204,1.27,186.37,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086081403,1.27,186.37,186.35,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086082212,1.27,186.43,186.35,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086082413,1.27,186.41,186.35,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086082614,10.14473029,186.4,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086082816,4.84421302,186.39,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086083119,4.84421302,186.38,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086083310,4.84413759,186.37,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086083912,1.27,186.36,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086084116,1.27,186.36,186.34,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086084414,1.27,186.36,186.34,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086084709,1.27,186.36,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086085015,5.01094195,186.42,186.23,71.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086085016,6.11377675,186.35,186.32,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086085207,1.27,186.35,186.32,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086085404,1.27,186.41,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086085607,1.27,186.39,186.31,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086085815,10.18458722,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086086114,6.11273911,186.37,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086086312,4.84273911,186.36,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086086510,1.27,186.37,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086086813,6.11169303,186.36,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086087014,1.27,186.36,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086087715,1.27,186.36,186.32,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086088118,1.27,186.36,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086088320,6.11065598,186.35,186.29,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086088518,1.27,186.33,186.29,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086089113,1.27,186.33,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086089419,1.27,186.33,186.29,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1762086090413,1.27,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086090715,1.27,186.31,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086093222,1.27,186.31,186.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086093916,1.27,186.31,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086094230,1.27,186.31,186.25,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086094425,1.27,186.31,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086095627,1.27,186.31,186.25,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086097621,1.27,186.31,186.23,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086097925,1.27,186.29,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086099231,1.27,186.28,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086100424,1.27,186.28,186.24,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762086100836,1.27,186.28,186.23,8.77347532]
["bitfinex-derivatives","SOLF0:USTF0",1762086101028,1.27,186.26,186.23,8.77347532]
["bitfinex-derivatives","SOLF0:USTF0",1762086103421,1.27,186.26,10.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1762086103422,1.27,186.23,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086103635,1.27,186.15,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086103822,17.38,186.12,185.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762086104032,1.27,186.09,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086104226,1.27,186.07,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086106327,1.27,186.07,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086106535,1.27,186.07,185.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762086107033,1.27,186.07,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086107242,1.27,186.07,185.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1762086107434,1.27,186.05,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086107634,1.27,186.05,185.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1762086108636,1.27,186.05,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086108829,1.27,186.05,185.94,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762086109029,1.27,186.03,185.94,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762086109226,1.27,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086114333,1.27,186.03,185.93,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762086115342,1.27,186.03,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086117137,1.27,186.03,185.94,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762086118038,1.27,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086120646,1.27,186.03,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086122150,1.28,186.01,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086123050,1.28,185.99,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762086126153,1.28,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086126353,1.28,185.97,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086128551,1.28,185.97,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086129857,1.28,185.95,185.86,10.77908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086130050,24.94336852,185.96,185.86,10.77908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086130051,1.28,185.93,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086130253,4.16761123,185.92,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086130452,1.28,185.9,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086130851,1.28,185.88,185.86,8.09908212]
["bitfinex-derivatives","SOLF0:USTF0",1762086131452,1.28,185.86,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086132452,4.17084278,185.85,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086132653,4.17084278,185.84,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086132957,1.28,185.86,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086133150,21.01500101,185.92,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086133151,1.28,185.84,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086134759,1.28,185.91,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086134962,1.28,185.89,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086135260,5.45143947,185.88,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086135560,1.28,185.91,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086135755,4.17173423,185.9,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086135955,4.17173423,185.89,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086136256,1.28,185.95,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086136559,10.12151987,185.94,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086136760,4.1706537,185.93,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086136961,4.1706537,185.92,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086137262,4.1706537,185.91,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086137461,1.28,185.94,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086137655,8.84827747,185.93,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086137853,4.17621123,185.92,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086138056,4.17621123,185.91,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086138357,4.17968874,185.9,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086138566,1.28,185.94,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086138759,8.85552403,185.93,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086138958,4.17968874,185.92,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086139265,1.28,185.98,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086139459,1.28,185.96,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086139658,8.86312456,185.95,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086139860,8.86312456,185.94,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086140059,4.18338367,185.93,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086140261,4.18338367,185.92,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086140463,4.18338367,185.91,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086140769,4.18338367,185.9,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086140962,1.28,185.96,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086141161,8.87307857,185.95,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086141362,8.87307857,185.94,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086141568,8.87307857,185.93,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086141864,8.87307857,185.92,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086142164,8.88456724,185.91,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086142468,4.18815528,185.9,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086142765,4.18815528,185.89,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086142958,4.90500101,185.94,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086143161,8.89512823,185.93,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086143456,8.89512823,185.92,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086143656,8.89512823,185.91,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086143861,4.19871626,185.9,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086144067,4.90500101,185.94,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086144263,8.88640623,185.93,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086144467,8.88640623,185.92,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086144663,8.88640623,185.91,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086144965,8.89210553,185.9,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086145159,4.90500101,185.95,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086145465,1.28,185.96,185.76,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1762086145466,18.14155747,185.94,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086145666,13.23655646,185.93,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086145965,8.86503117,185.92,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086146266,8.86503117,185.91,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086146573,8.86503117,185.9,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086146865,8.86503117,185.89,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086147060,8.86503117,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086147266,8.86503117,185.87,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086147467,4.90500101,185.92,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086147763,8.90355131,185.91,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086147964,4.17119787,185.9,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086148164,4.17119787,185.89,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086148364,4.17119787,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086148568,4.17119787,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086148763,4.17119787,185.87,185.86,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1762086148967,4.90500101,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086149165,1.28,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086149166,4.90500101,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086149361,4.52620251,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086149663,7.67500101,186.0,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086149867,8.88401767,185.99,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086150056,4.52496431,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086150262,4.52496431,185.97,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086150461,2.77,186.0,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086150759,4.52572809,185.99,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086150959,4.52572809,185.98,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086151159,4.52572809,185.97,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086151367,2.77,186.0,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086151570,4.52649481,185.99,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086151869,4.52649481,185.98,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086152165,4.52649481,185.97,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086152367,2.77,186.0,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086152557,7.30728757,185.99,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086152757,4.52728757,185.98,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086152963,2.78,185.96,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086153168,2.78,185.96,185.92,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1762086154863,2.78,186.01,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086155063,7.30836259,186.0,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086155270,4.52836259,185.99,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086155464,7.30836259,185.98,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086155768,2.78,185.98,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086155971,2.78,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086156164,2.78,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086157766,2.78,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086157968,4.53087374,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086158167,4.53087374,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086158368,4.53087374,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086158673,2.78,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086158869,7.31135714,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086159069,4.53135714,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086159271,2.78,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086159471,4.53193931,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086159767,2.78,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086160072,4.53193931,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086160274,2.78,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086160463,2.78,185.97,185.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1762086160670,2.78,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086160865,4.09281557,185.96,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086161173,2.78,185.97,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086167168,2.78,185.97,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086167364,2.78,185.97,185.86,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086168371,2.78,185.97,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086170974,2.78,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086171475,2.78,185.95,185.86,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086172172,2.78,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086172476,2.78,185.93,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086173872,2.78,185.93,185.86,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086178777,2.78,185.93,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086182678,4.90500101,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086182876,2.98,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086183076,8.59451542,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086183279,8.59451542,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086183480,2.98,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086183782,8.59486143,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086183984,8.59486143,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086184183,2.98,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086184484,8.59537963,185.95,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086184685,8.59537963,185.94,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086184885,2.98,185.96,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086185081,2.98,186.0,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086185287,11.57391527,185.99,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086185485,8.59391527,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086185685,2.98,185.99,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086185987,11.5737723,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086186182,2.98,185.98,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086186383,2.98,186.02,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086186583,11.5729917,186.01,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086186781,8.5929917,186.0,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086187081,2.98,186.04,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086187286,11.57027324,186.03,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086187486,2.98,186.03,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086188488,2.98,186.06,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086188691,8.58377208,186.05,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086188883,2.98,186.06,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086189184,8.58377073,186.05,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086189385,2.98,186.06,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086189583,8.57986665,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086189783,2.98,186.06,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086190087,8.57986665,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086190283,2.98,186.06,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086190473,8.5764807,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086190674,2.98,186.06,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086190880,8.57642842,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086191086,2.98,186.05,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086192291,2.98,186.05,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086192982,2.98,186.05,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086193387,2.98,186.05,185.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086193689,2.98,186.02,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086196089,4.04085707,186.01,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086196297,2.98,186.0,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086196893,2.98,186.0,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086204010,2.72,186.05,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086204306,2.72,186.03,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086204503,8.611609,186.02,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086204696,2.72,186.03,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086204895,2.72,186.01,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086207307,2.72,186.01,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762086208309,2.72,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762086214018,2.72,186.01,185.95,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762086216118,2.72,186.01,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086216319,2.74,186.06,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086216519,2.74,186.04,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086216920,2.74,186.04,185.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086217321,2.74,186.04,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086220419,2.74,186.04,185.98,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762086223220,2.74,186.04,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086225127,2.74,186.09,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086225327,2.74,186.07,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086225626,2.74,186.05,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086226226,2.74,186.05,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086226425,2.74,186.05,185.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762086229424,2.74,186.05,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086229629,2.74,186.03,185.94,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086229826,2.74,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086230026,2.74,186.01,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086232732,2.74,186.06,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086232928,2.74,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086233129,4.58191301,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086233430,2.74,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086233630,4.58193508,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086233930,2.74,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086234125,4.07646975,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086234425,2.74,186.04,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086234728,11.39830766,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086234930,2.74,186.03,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086241830,2.93,186.07,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086242133,2.93,186.05,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762086242433,2.93,186.05,185.9,15.8294782]
["bitfinex-derivatives","SOLF0:USTF0",1762086242434,2.93,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086243332,4.58204909,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086243533,2.93,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086243728,2.93,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086243936,11.58836226,186.07,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086244234,2.93,186.07,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086255044,2.93,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086255246,2.93,186.03,185.95,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762086256963,2.93,186.03,185.95,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086261157,2.93,186.03,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086261364,2.93,186.01,185.96,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762086261958,2.93,186.01,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086262358,2.93,186.06,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086262558,2.93,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086262756,11.62428744,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086262955,2.93,186.03,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086263558,2.89,186.07,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086263860,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086264056,4.07974219,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086264257,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086264457,4.11482177,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086264762,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086264959,4.11484009,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086265159,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086265354,4.11481176,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086265554,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086265756,4.1149473,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086266050,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086266254,4.1149253,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086266461,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086266661,4.11504187,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086266862,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086267057,8.72911379,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086267358,2.89,186.05,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086267557,8.72948439,186.04,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086267759,2.89,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086268066,2.89,186.06,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086269657,2.89,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086269854,2.89,186.07,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086270258,2.89,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086271064,2.89,186.05,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086271668,2.89,186.05,185.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762086272165,2.89,186.05,185.99,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762086274474,2.89,186.05,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086278474,2.89,186.05,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086282679,2.94,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086282876,2.94,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086283178,8.72880192,186.06,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086283368,2.94,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086283576,2.94,186.12,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086283776,2.94,186.1,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086284079,11.66770672,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086284282,2.94,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086285280,2.94,186.13,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086285472,8.72245113,186.12,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086285675,2.94,186.15,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086285874,2.94,186.13,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086286173,2.94,186.13,186.04,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762086286377,2.94,186.11,186.05,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762086286579,2.94,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086287879,2.94,186.14,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086288183,2.94,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086288371,2.94,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086290590,2.94,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086290792,2.94,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086294694,2.94,186.2,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086294896,2.94,186.18,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086295096,2.94,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086303501,168.4375949,186.22,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086303702,2.7,186.2,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086307304,2.7,186.2,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086316610,2.7,186.2,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086318412,2.7,186.2,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086324514,2.87,186.28,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086324715,2.87,186.26,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086324918,2.87,186.24,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086330421,2.87,186.22,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762086330613,4.13365248,186.21,186.12,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086330817,2.87,186.2,186.12,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086331621,2.87,186.2,186.13,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086331817,2.87,186.2,186.06,125.76252322]
["bitfinex-derivatives","SOLF0:USTF0",1762086332022,2.77,186.18,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086332219,10.0482635,186.29,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086332220,2.77,186.16,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086332418,2.77,186.16,186.09,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086332613,2.77,186.14,186.09,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086333325,2.77,186.14,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086333524,2.77,186.14,186.02,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762086333827,2.77,186.14,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086337711,2.77,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086337916,2.77,186.12,186.05,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086339017,2.77,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086339216,2.77,186.1,186.05,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086339915,2.77,186.1,186.05,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762086341720,2.77,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086352631,2.77,186.1,186.05,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762086353330,2.77,186.1,186.05,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762086353531,2.77,186.1,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086353718,2.77,186.1,186.07,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762086357333,2.77,186.1,186.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086357525,2.77,186.1,186.02,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762086359532,2.77,186.1,186.03,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762086360828,2.77,186.1,186.03,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762086362032,2.77,186.1,186.03,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762086362240,2.77,186.1,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086362427,2.77,186.1,186.04,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762086365234,2.77,186.1,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086365434,2.77,186.1,186.02,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762086367233,2.69,186.08,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086367737,2.69,186.06,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086369240,2.69,186.11,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086369441,2.69,186.09,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086370042,2.69,186.16,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086370240,2.69,186.14,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086370542,2.69,186.12,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086373546,2.69,186.16,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086373747,11.44973584,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086373944,4.1710874,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086374143,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086374342,8.76261247,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086374549,4.1712338,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086374750,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086375048,8.76545622,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086375249,4.1738415,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086375450,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086375646,8.77189004,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086375846,4.17680733,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086376042,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086376254,8.77198199,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086376559,4.17689899,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086376856,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086377057,8.77657467,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086377251,8.77657467,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086377451,2.69,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086377653,11.42008595,186.14,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086377957,6.869753,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086378155,2.69,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086378353,4.18011035,186.12,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086378555,2.69,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086378757,4.18011035,186.12,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086378952,2.69,186.13,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086379456,2.69,186.18,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086379656,11.41893459,186.17,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086379856,4.179189,186.16,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086380051,2.69,186.17,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086380257,4.17804252,186.16,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086380455,2.69,186.17,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086380656,4.17806537,186.16,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086380857,2.69,186.17,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086381060,4.1780668,186.16,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086381258,2.69,186.17,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086381460,4.17729665,186.16,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086381762,2.69,186.17,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762086386257,2.69,186.17,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762086386456,2.69,186.17,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762086389062,2.73,186.15,186.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1762086389262,2.73,186.13,186.05,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086389455,2.73,186.13,186.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1762086390263,2.73,186.13,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762086390458,2.73,186.13,186.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1762086391962,2.73,186.13,186.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1762086392156,2.73,186.13,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086398265,2.7,186.19,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086398469,2.7,186.17,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086404169,2.7,186.17,186.08,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762086404374,2.7,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086417282,6.95871467,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086417484,2.7,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086423688,4.26257818,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086423881,2.79,186.13,186.07,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762086425584,2.79,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086425989,2.79,186.19,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086426190,2.79,186.17,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086426391,7.05344739,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086426691,4.26344739,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086426893,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086427095,4.26396165,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086427289,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086427485,4.26395721,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086427690,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086427896,4.26395648,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086428096,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086428297,4.26395299,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086428492,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086428697,4.26395372,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086428896,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086429098,4.26395299,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086429297,2.79,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086434795,2.79,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086437796,2.79,186.14,186.09,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762086438098,2.79,186.14,186.09,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762086441298,2.79,186.14,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086441602,2.79,186.14,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086441896,2.79,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086446900,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086447100,8.90424634,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086447304,4.28311735,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086447510,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086447806,4.28169058,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086448002,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086448312,4.19859623,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086448501,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086448701,4.19858421,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086448902,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086449103,4.19857885,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086449305,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086449509,4.19859509,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086449811,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086450011,4.19886614,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086450213,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086450413,4.19895348,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086450612,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086450805,4.19977765,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086451006,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086451208,4.19975455,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086451506,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086451710,4.19975528,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086451908,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086452108,4.19975601,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086452309,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086452509,4.19974007,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086452709,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086452915,4.19974153,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086453114,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086453312,4.19972391,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086453512,2.73,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086453709,6.90972317,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086454004,2.71,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086458315,2.71,186.15,186.09,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762086460418,2.71,186.15,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086461720,2.71,186.15,186.11,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762086462017,2.71,186.15,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086470223,2.71,186.15,186.11,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762086470624,2.71,186.15,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086473936,2.71,186.19,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086474137,2.71,186.17,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086480135,2.71,186.17,186.11,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762086480634,2.71,186.15,186.12,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762086481140,2.71,186.15,186.1,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086483941,2.71,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086484141,2.76,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086484341,2.76,186.13,186.07,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086486140,2.76,186.11,186.07,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086486944,2.76,186.09,186.07,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086491137,2.76,186.09,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086491332,2.76,186.09,186.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762086491537,2.76,186.07,186.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762086491736,2.76,186.05,186.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762086493647,2.76,186.1,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086499148,2.76,186.13,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762086513560,2.76,186.13,186.04,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086513755,2.69,186.11,186.04,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086514664,2.69,186.09,186.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762086514860,2.69,186.09,186.01,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762086517770,2.69,186.09,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086522358,2.69,186.07,185.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762086522567,2.69,186.07,185.93,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762086522762,2.69,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086526373,2.69,186.11,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086526573,2.69,186.09,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086526769,8.68632939,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086526969,2.69,186.09,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086527170,11.37745664,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086527478,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086529076,4.10657679,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086529277,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086529571,4.10657771,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086529776,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086529977,4.10657647,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086530277,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086530476,4.10731961,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086530668,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086530874,4.10731941,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086531072,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086531271,4.10796781,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086531476,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086531678,4.10796742,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086531873,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086532075,4.10796866,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086532276,2.69,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086532477,4.10815195,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086532778,2.69,186.07,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086533275,2.69,186.07,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086540993,4.10179952,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086541295,2.69,186.05,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086546798,2.73,186.1,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086547001,167.57374692,186.15,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086547002,2.73,186.08,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762086552000,2.73,186.08,185.99,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762086552300,2.73,186.08,185.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762086552501,2.73,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086553199,2.73,186.11,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086553398,8.60509479,186.1,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086553597,2.73,186.1,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086554200,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086554399,8.60495333,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086554595,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086554796,8.60578783,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086555098,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086555297,4.10621166,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086555502,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086555705,4.1046957,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086555904,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086556203,4.10453864,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086556404,2.73,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086557202,2.73,186.14,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086560709,2.73,186.14,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086571418,2.73,186.14,186.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086575720,4.5309289,186.13,186.04,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086576023,2.78,186.11,186.04,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086576717,2.78,186.09,186.04,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086589830,2.78,186.09,186.04,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1762086590541,2.78,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086602456,2.92,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086603548,2.92,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086617270,4.11617234,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086617465,2.92,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086632476,2.97,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086632778,2.97,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086633075,11.63919246,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086633276,2.97,186.09,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086638880,2.97,186.07,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086642881,2.97,186.07,186.05,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086643083,2.97,186.11,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086643285,2.97,186.09,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086643584,11.64127976,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086643784,4.1028158,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086644285,8.67221664,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086645787,2.97,186.08,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086645986,8.67336963,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086646985,4.56943448,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086647287,8.67343594,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086648084,11.64343594,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086655188,7.53943448,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086655393,2.97,186.07,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086658695,2.97,186.07,186.05,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762086661599,2.97,186.11,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086661794,10.0482635,186.17,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086661795,8.64872741,186.1,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086661995,2.8,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086662197,8.64982542,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086662495,8.64982542,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086662695,2.8,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086662884,8.63110176,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086663190,8.63110176,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086663386,2.8,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086663593,8.62764551,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086663790,8.62764551,186.13,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086663990,2.8,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086664198,8.62764551,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086664401,2.8,186.15,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086664595,8.62494011,186.14,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762086664794,2.8,186.17,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086664996,8.62601188,186.16,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086665196,2.8,186.17,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086665397,8.62303895,186.16,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086665600,2.8,186.17,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086665802,8.61834877,186.16,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086665989,2.8,186.17,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086666194,8.62075006,186.16,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086666395,2.8,186.17,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086666598,4.54899692,186.16,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086666896,171.62125827,186.18,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086667091,8.61717527,186.17,186.09,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762086667295,174.42125827,186.18,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086667504,11.41353482,186.17,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086667798,2.8,186.17,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086673505,2.8,186.17,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086674007,2.8,186.17,186.13,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762086675909,2.8,186.17,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086680322,171.62125827,186.18,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086680521,2.8,186.2,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086688722,5.02335783,186.25,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086688723,2.92,186.25,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086688923,2.92,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086689124,2.92,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762086689323,2.92,186.19,186.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762086689826,2.92,186.19,186.15,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086694132,2.92,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086696233,2.79,186.23,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086696534,2.79,186.21,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086696735,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086704237,8.56945516,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086704546,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086704733,8.56897318,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086704936,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086705137,4.53405511,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086705335,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086706237,4.53826452,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086706440,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086707246,4.53790296,186.18,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086707442,2.79,186.22,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086707637,2.79,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086707837,8.6012685,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086708143,2.79,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086708443,8.60127193,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086708747,2.79,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086709041,11.39167477,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086709343,2.79,186.19,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086709538,2.79,186.22,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086709739,2.79,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086709942,2.79,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086710745,2.79,186.18,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086711043,2.79,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086711546,11.38839716,186.18,186.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086711940,2.79,186.17,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086712138,2.79,186.17,186.14,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086712338,2.79,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086712542,2.79,186.15,186.11,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086712740,2.79,186.15,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086715337,2.79,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086715542,11.41209466,186.18,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086715745,2.79,186.16,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086718752,2.79,186.16,186.12,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086719145,2.79,186.16,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086719450,2.79,186.16,186.12,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086719650,2.79,186.16,186.12,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086720045,2.79,186.16,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762086731854,2.79,186.16,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086732049,2.79,186.14,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086732249,2.79,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086732445,2.79,186.12,186.1,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762086733455,2.79,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086733749,4.1448042,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086733944,2.79,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086734143,4.14496743,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086734347,2.79,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086734554,4.14494147,186.15,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086734852,2.79,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086736248,2.79,186.19,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086736447,11.49769934,186.18,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086736652,8.70769934,186.17,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086736954,11.49769934,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086737158,2.79,186.16,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086739049,2.79,186.14,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086739755,2.79,186.14,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086739945,2.79,186.12,186.09,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762086740148,2.79,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086741248,2.79,186.12,186.09,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086741650,2.79,186.1,186.09,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086741852,2.79,186.09,186.07,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086745355,2.79,186.09,185.92,75.15150933]
["bitfinex-derivatives","SOLF0:USTF0",1762086745655,2.7,186.07,185.98,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086745847,2.7,186.05,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086746560,2.7,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086746952,5.02335783,186.09,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086747157,2.7,186.07,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086747361,11.57334044,186.06,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086747657,6.98273566,186.05,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086747861,2.7,186.05,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086748553,4.27695982,186.04,185.99,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762086748761,2.7,186.03,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086749058,2.7,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086749358,2.7,186.06,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086749562,2.7,186.04,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086752763,2.9,186.09,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086753063,2.9,186.07,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086753364,2.9,186.08,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086765170,2.9,186.12,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086765373,2.9,186.11,186.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086766375,2.9,186.14,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086767369,2.9,186.2,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086767566,7.16763624,186.19,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086767770,2.9,186.19,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086769876,2.9,186.17,186.1,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1762086771279,2.9,186.17,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086771980,2.9,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086772184,2.9,186.17,186.08,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762086774282,2.9,186.15,186.08,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1762086774481,2.9,186.15,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086775682,2.9,186.13,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086780378,5.02335783,186.19,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086780584,2.9,186.17,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086780883,2.9,186.15,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762086783984,2.9,186.15,186.08,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086784481,2.94,186.13,186.08,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086785086,2.94,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086791093,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086791395,2.94,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086791597,2.94,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086793794,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086794092,2.94,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086794288,7.26832615,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086794492,2.94,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086797102,4.3315243,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086797302,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086797508,4.33146008,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086797700,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086798005,4.33105647,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086798206,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086798406,4.33189789,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086798608,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086798808,4.33189932,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086799103,4.33246326,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086799307,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086799504,4.33241006,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086799704,4.33241006,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800007,2.94,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800205,4.33240935,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800407,2.94,186.2,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800601,5.02335783,186.21,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800602,11.81404232,186.19,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800804,4.33286186,186.18,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086800997,4.33286186,186.17,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086801206,4.33362414,186.16,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086801407,2.94,186.19,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086801603,4.33340446,186.18,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086801908,4.33340446,186.17,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086802109,7.27340446,186.16,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086802308,2.94,186.16,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762086806810,2.86,186.14,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086807015,2.86,186.14,186.02,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762086807016,2.86,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086807419,2.86,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086811315,7.19101965,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086811615,2.86,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086811814,4.33137136,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086812017,2.86,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086812221,7.18155504,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086812422,2.85,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086812813,2.85,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086813021,11.73856583,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086813213,7.18141926,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086813415,4.33141926,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086813616,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086813819,4.33149976,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086814030,2.85,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086814215,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086814419,4.33160753,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086814718,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086815029,4.33161363,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086815225,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086815527,2.85,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086819129,2.85,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086819332,11.73863074,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086819624,4.33144526,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086819929,4.33144526,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086820130,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086820330,4.33136659,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086820531,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086820725,4.33136659,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086820921,2.85,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762086821123,2.85,186.09,186.05,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086822336,2.85,186.07,185.98,0.93537072]
["bitfinex-derivatives","SOLF0:USTF0",1762086822525,2.85,186.05,186.01,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086822731,2.85,186.03,186.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086823023,4.33158312,186.02,186.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086823332,2.85,186.03,186.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086824233,2.85,186.03,186.0,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086826638,2.85,186.03,186.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086826831,2.85,186.03,186.0,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086830141,2.85,186.03,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762086836543,2.85,186.03,186.0,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762086836744,2.85,186.03,186.0,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086836941,2.85,186.03,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762086842350,2.85,186.03,186.0,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762086844541,2.85,186.03,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086848450,2.89,186.08,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086848653,2.89,186.06,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086848854,2.89,186.04,185.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086852550,2.89,186.04,185.96,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762086852752,4.29639722,186.03,185.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086852948,2.89,186.02,185.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086854460,2.89,186.02,185.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086855355,2.89,186.0,185.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086856257,2.89,186.0,185.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086859259,2.89,185.98,185.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086862557,7.187613,185.97,185.96,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086862762,7.187613,185.97,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086862763,2.89,185.96,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086863860,2.89,185.96,185.91,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762086864065,2.93,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086864266,2.93,185.94,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086865958,2.93,185.92,185.88,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086867165,2.93,185.91,185.88,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086867667,2.93,185.91,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086871968,2.93,185.91,185.88,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086872767,5.02335783,185.97,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086872978,2.75,185.95,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086873270,2.75,185.93,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086876173,2.75,185.93,185.88,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086876574,2.75,185.93,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086880973,2.75,185.93,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086881275,2.75,185.93,185.87,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086882380,2.75,185.93,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086883482,2.75,185.93,185.86,85.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086883780,2.75,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086884480,2.75,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086886583,2.75,185.91,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086886783,2.75,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086887682,2.75,185.91,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086887888,2.75,185.91,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086888288,2.75,185.91,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086889382,2.75,185.89,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086891688,2.75,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086891884,7.03287926,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086893987,4.28287926,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086894192,4.98658877,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086894193,2.75,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086894385,4.26884778,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086894585,4.26884778,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086894787,2.75,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086894987,4.26905715,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086895189,4.27013683,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086895396,2.75,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086895693,7.02013683,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086895890,4.27013683,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086896091,2.75,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086896292,4.27142646,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086896492,2.75,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086896697,4.27142584,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086896902,2.75,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086897096,4.27142584,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086897299,2.75,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086897599,4.27294044,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086897789,2.75,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086897993,7.02274973,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086898195,2.75,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086898502,2.75,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762086898701,2.75,185.9,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086898899,2.75,185.88,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086900005,2.75,185.92,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086900206,2.75,185.9,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086900512,7.02489828,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086900708,4.27489828,185.88,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086900910,2.75,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086901110,4.2789852,185.88,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086901310,2.75,185.89,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086901510,4.28024208,185.88,185.86,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086901806,4.98658877,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902008,6.65601384,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902009,4.28045729,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902212,4.28045729,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902506,2.98,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902707,11.81147624,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086902908,4.28117487,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086903104,4.28117487,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086903305,4.28117487,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086903607,2.98,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086903809,8.83258663,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086904005,4.28171484,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086904311,4.98658877,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086904610,8.83457877,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086904811,8.83457877,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086905109,4.28269052,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086905309,4.28269052,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086905609,4.28269052,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086905913,4.98658877,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086906114,8.83761486,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086906414,8.83761486,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086906614,4.28416093,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086906910,4.28416093,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086907106,7.96658877,185.94,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086907304,16.80946486,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086907613,8.84287609,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086907911,8.84287609,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086908114,4.28736105,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086908313,7.96658877,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086908314,4.28736105,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086908518,7.96658877,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086908722,8.84958779,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086909014,8.84958779,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086909221,4.28994963,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086909511,4.28994963,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086909716,7.96658877,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086909908,11.8315282,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086910103,8.8515282,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086910309,4.29088955,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086910509,4.29088955,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086910705,2.98,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086910911,8.81486216,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086911105,4.25218888,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086911309,4.25218888,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086911511,2.98,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086911812,8.81540752,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086912010,8.81540752,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086912211,4.25245123,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086912412,2.98,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086912712,8.81808181,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086912913,8.81808181,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086913116,4.25374059,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086913313,2.98,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086913519,8.81776405,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086913718,8.81776405,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086913919,2.98,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086914120,7.23249908,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086914312,11.79545801,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086915625,7.23249908,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086915820,4.25249908,185.87,185.86,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086916219,7.99349962,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086916414,7.23179561,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086916620,11.79425104,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086916822,8.81425104,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086917125,4.25179561,185.88,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086921223,7.99349962,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086921420,2.98,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762086921725,8.81838867,185.92,185.86,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086921726,2.98,185.89,185.86,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086921928,7.23360674,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086922229,2.98,185.88,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086922423,22.77601384,185.95,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086922424,11.76994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086925924,8.78994272,185.87,185.86,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086926124,8.78994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086926530,11.63994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086927832,8.78994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086929129,11.63994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086930536,8.78994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086931838,11.62994272,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086937137,11.63000799,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086943147,16.64350761,185.87,185.86,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762086943344,11.63000799,185.87,185.86,1.37874003]
["bitfinex-derivatives","SOLF0:USTF0",1762086943841,11.63000799,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086944050,12.71000799,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086944447,19.39120187,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086947451,18.31120187,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086948449,11.63000799,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086952158,28.83000799,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086952351,35.49864254,185.87,185.86,0.61189663]
["bitfinex-derivatives","SOLF0:USTF0",1762086952664,2.84,185.86,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086952952,2.84,185.82,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953151,2.84,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953353,5.00126384,185.84,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953354,7.06527779,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953559,4.22527779,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953755,4.26899204,185.77,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086953950,2.84,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086954151,4.22184001,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086954353,4.22184001,185.77,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086954558,2.84,185.82,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086954761,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086954955,8.77772594,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086955259,4.22511662,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086955456,2.84,185.83,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086955761,16.12,185.84,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086955762,2.84,185.81,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086955954,2.84,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086956150,2.84,185.77,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086956348,7.06457546,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086956563,2.84,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086960767,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086961056,4.21514289,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086961254,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086961453,4.2155035,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086961651,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086961855,4.2149352,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086962065,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086962363,4.2149352,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086962661,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086962862,4.21448585,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086963166,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086963357,4.21448585,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086963558,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086963763,4.21415045,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086963964,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086964153,4.21415045,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086964357,2.84,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086964559,2.77,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086969468,2.77,185.81,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086969667,8.75051347,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086969866,4.21182261,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086970068,4.21182261,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086970370,2.77,185.8,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086970565,6.98114829,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086970772,4.21114829,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086970969,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086971170,4.21114829,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086971372,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086971570,4.2110431,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086971771,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086972072,4.20900599,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086972271,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086972473,4.20928505,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086972667,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086972868,4.20918776,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086973069,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086973369,4.20918205,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086973672,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086973874,4.20966222,185.78,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086974072,2.77,185.79,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762086974272,6.98027429,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086974573,2.77,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086974965,2.77,185.81,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086975169,2.77,185.79,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086975377,2.77,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086982172,7.77126384,185.81,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086982370,2.77,185.79,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086982674,4.21505708,185.78,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086982871,4.21505708,185.77,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762086983077,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086983377,8.76153515,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086983580,4.21629046,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086983877,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086984078,8.76215503,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086984275,4.21733407,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086984575,4.21733407,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086984776,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086984972,8.77509541,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086985176,4.22854469,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086985376,4.22854469,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086985576,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086985775,8.77861555,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086985973,4.23028499,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086986174,4.23028499,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086986375,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086986678,8.78253377,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086986868,2.77,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086986869,8.78253377,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086987073,4.23222818,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086987276,4.23415521,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086987580,8.78576798,185.74,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086987776,4.23415521,185.73,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086988083,7.70126384,185.78,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086988283,13.23919261,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086988483,8.78743333,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086988779,4.23385381,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086989083,2.7,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086989286,4.23385178,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086989470,4.23385178,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086989670,7.70126384,185.8,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086989876,13.2400713,185.79,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086990174,13.2400713,185.78,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086990375,13.2400713,185.77,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086990682,4.23449891,185.76,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086990980,4.23449891,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086991179,5.00126384,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086991378,13.24412338,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086991578,13.24412338,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086991781,4.23525447,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086991981,4.23525447,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086992181,5.00126384,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086992386,13.24694453,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762086992576,18.93,185.76,185.64,6.32102038]
["bitfinex-derivatives","SOLF0:USTF0",1762086992777,7.77126384,185.73,185.56,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762086992977,4.23610845,185.72,185.64,0.93718441]
["bitfinex-derivatives","SOLF0:USTF0",1762086993279,7.77126384,185.77,185.65,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1762086993479,13.24746112,185.76,185.66,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762086993684,7.77126384,185.77,185.66,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762086993685,13.24746112,185.75,185.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086993884,8.79285031,185.74,185.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086994084,4.23638452,185.73,185.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1762086994280,4.23638452,185.72,185.66,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762086994485,4.23638452,185.72,185.64,0.93728537]
["bitfinex-derivatives","SOLF0:USTF0",1762086994486,4.23638452,185.71,185.64,0.93728537]
["bitfinex-derivatives","SOLF0:USTF0",1762086994783,4.23638452,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086994984,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086995184,13.24948179,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086995379,8.79389892,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086995580,4.23667463,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086995788,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086995983,13.25045944,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086996184,8.79420554,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086996482,4.23698125,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086996787,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086996990,13.26807232,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086997179,8.79605661,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086997383,4.23779338,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086997676,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086997878,13.2702775,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086998082,8.79710789,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086998279,4.23787442,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086998479,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086998789,13.26979016,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086998992,11.56673094,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086999290,7.00756616,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086999495,4.23756616,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086999694,2.77,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762086999893,4.23696927,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087000094,2.77,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087000392,7.00714907,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087000592,2.77,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087001387,6.66835178,185.76,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087001388,2.77,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087001590,2.77,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087001887,4.23562103,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087002090,2.77,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087002289,4.23523651,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087002486,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087002686,8.790496,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087002893,4.23461514,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087003093,2.77,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087003299,2.77,185.71,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087003489,26.2082635,185.8,185.53,126.21550933]
["bitfinex-derivatives","SOLF0:USTF0",1762087003490,7.00460649,185.7,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087003692,7.00394522,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087003892,2.77,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087004393,2.77,185.69,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087004790,2.77,185.73,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087004998,15.99554594,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087005198,4.23281481,185.71,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087005500,2.77,185.72,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087005700,4.23255007,185.71,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087005998,2.77,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087006299,4.23214822,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087006501,2.77,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087006700,4.23206561,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087006894,2.77,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087007094,4.23206931,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087007299,2.77,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087007498,4.23204039,185.71,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087007695,2.77,185.72,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087007890,4.2320426,185.71,185.66,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087008197,2.77,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087010000,2.77,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087010898,5.00126384,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087011097,15.99381598,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087011298,2.77,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087011494,7.00224124,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087011798,2.77,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087013000,2.77,185.71,185.67,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762087013202,2.77,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087013403,2.77,185.71,185.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762087013995,2.77,185.71,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087014199,5.00126384,185.75,185.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762087014200,2.77,185.69,185.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762087014696,5.00126384,185.74,185.67,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087014903,2.77,185.72,185.67,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087015103,2.77,185.7,185.67,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087015802,2.77,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087016003,11.59631176,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087016304,7.04199341,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087016505,4.27199341,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087016706,2.77,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087016901,4.27132684,185.7,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087018606,4.27132684,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087018802,2.77,185.72,185.67,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762087019002,7.04136508,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087019302,4.27136508,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087019605,2.77,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087019807,4.27200489,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087020005,7.77126384,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087020207,13.24721115,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087020408,8.82658784,185.73,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087020701,2.77,185.78,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087020900,8.82504534,185.77,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087021094,4.26983331,185.76,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087021296,4.26983331,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087021496,2.77,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087021700,8.82654229,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087021897,2.75,185.81,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087022096,11.57772098,185.8,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762087022297,4.27081707,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087022502,4.27081707,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087022808,5.00126384,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087023010,8.82536227,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087023212,4.2697017,185.8,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087023508,2.75,185.83,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087023709,8.82124085,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087023901,4.26767444,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087024096,5.00126384,185.85,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087024398,13.20367361,185.84,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087024708,2.75,185.86,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087024910,8.8170658,185.85,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087025111,4.26563111,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087025408,2.75,185.86,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087025707,4.26285175,185.85,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087025900,4.26285175,185.84,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087026097,2.75,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087026302,4.26067027,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087026608,2.75,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087026808,4.26043502,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087027105,2.75,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087027310,4.2585747,185.85,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087027512,2.75,185.86,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087027706,4.25835657,185.85,185.79,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762087027913,2.75,185.89,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087028108,13.28278793,185.88,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087028316,4.25879734,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087028620,4.25879734,185.86,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087028824,2.75,185.89,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087029024,4.25683753,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087029217,2.75,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087029416,4.25434261,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087029617,2.75,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087029810,4.25400557,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087030015,2.75,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087036320,2.75,185.89,185.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087036921,2.75,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087038029,2.75,185.89,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087038235,2.75,185.89,185.82,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762087038528,2.75,185.89,185.82,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087038731,2.75,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087038931,2.75,185.89,185.82,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762087040030,2.75,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087040424,2.75,185.89,185.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762087040828,2.75,185.89,185.81,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762087044533,2.75,185.89,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087050348,2.83,185.87,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087050539,2.83,185.84,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087050845,2.83,185.82,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087051147,2.83,185.8,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087051345,2.83,185.78,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087052239,2.85,185.76,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087056837,2.85,185.76,185.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087057042,2.85,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087059345,2.85,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087059546,2.85,185.74,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087059747,2.85,185.74,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087060050,2.85,185.72,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087060351,2.85,185.7,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087066049,2.85,185.7,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087066649,2.85,185.7,185.6,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762087066853,2.85,185.7,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087067953,2.85,185.7,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087068156,2.85,185.77,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087068357,2.85,185.75,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087068552,2.85,185.73,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087068757,2.85,185.73,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087071365,2.85,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087072164,2.85,185.73,185.62,84.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762087072461,2.85,185.73,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087074464,2.85,185.73,185.6,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762087074465,2.85,185.73,185.61,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762087074960,2.85,185.71,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087078462,2.85,185.69,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087087672,2.69,185.67,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087092382,4.21870138,185.66,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087092679,2.69,185.67,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087092881,4.2185956,185.66,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087093080,2.69,185.67,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087093274,4.22276247,185.66,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087093583,2.69,185.7,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087093885,4.22376141,185.69,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087094081,2.69,185.73,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087094285,8.7252115,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087094472,4.22906881,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087094676,4.22906881,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087094876,7.63934152,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087095072,8.72680934,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087095283,8.72680934,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087095484,8.72680934,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087095687,4.23740047,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087095884,4.23740047,185.69,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087096090,7.68699485,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087096384,8.74344129,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087096586,4.2380185,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087096886,4.2380185,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087097080,4.2380185,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087097282,7.68699485,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087097480,8.74439865,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087097686,8.79281,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087097885,4.23828328,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087098084,4.23828328,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087098281,2.69,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087098584,8.79350572,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087098885,4.23856473,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087099082,4.23856473,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087099288,2.69,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087099487,8.7943829,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087099686,4.23895337,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087099886,4.23895337,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087100087,2.69,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087100289,8.79467702,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087100588,2.69,185.77,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087100887,8.7949965,185.76,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101188,2.69,185.77,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101189,4.23909416,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101384,2.69,185.77,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101584,4.23712473,185.76,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101784,4.23712473,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087101986,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087102288,4.23713646,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087102489,4.23713646,185.75,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087102691,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087102991,4.23580526,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087103193,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087103490,4.23479111,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087103689,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087103889,4.23456603,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087104085,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087104284,4.23456522,185.76,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087104485,2.69,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087104683,2.92,185.8,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087104879,11.6699966,185.79,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087105183,4.20012742,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087105389,4.20012742,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087105582,2.92,185.79,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087105786,4.19897904,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087106083,4.19897904,185.77,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087106291,2.92,185.79,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087106489,4.19802152,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087106689,2.92,185.79,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087106992,4.19803513,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087107290,2.92,185.79,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087107491,4.19707923,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087107691,2.92,185.78,185.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087115596,2.92,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087119402,2.75,185.82,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087120006,2.75,185.8,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087129718,2.75,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087131520,2.75,185.78,185.7,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762087131824,2.75,185.78,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087135328,2.75,185.76,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087137222,2.75,185.76,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762087142427,4.99699485,185.8,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087142627,11.44125116,185.79,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087142823,4.2120203,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087143023,4.2120203,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087143226,2.69,185.79,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087143530,4.21334305,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087143728,4.21334305,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087144034,2.69,185.79,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087144230,8.72674162,185.78,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087144434,4.18469737,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087144627,2.69,185.79,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087144830,4.18589452,185.78,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087145027,2.69,185.81,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087145227,2.69,185.79,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087145533,4.18592557,185.78,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087145733,2.69,185.79,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087146031,2.69,185.77,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087146330,2.69,185.77,185.71,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087146529,2.69,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087148426,2.69,185.75,185.67,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762087148633,2.69,185.75,185.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087148833,2.69,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087149135,7.82165887,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087149336,5.13165887,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087149537,5.13165887,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087149736,2.69,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087149936,5.1317448,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087150136,5.1317448,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087150337,2.69,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087150538,5.13179786,185.73,185.69,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762087150733,5.13179786,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087150933,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087151135,5.13179786,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087151335,5.13179786,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087151539,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087151738,5.131849,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087151934,5.131849,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087152138,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087152345,5.13184168,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087152545,5.13184168,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087152747,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087153039,5.13180177,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087153242,5.13180177,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087153446,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087153647,5.13175568,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087153843,5.13175568,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087154141,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087154340,5.13174492,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087154538,5.13174492,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087154742,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087154941,5.13173235,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087155143,5.13173235,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087155342,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087155539,5.13439201,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087155740,5.13439201,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087155947,2.69,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087156144,5.13452799,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087156343,5.13452799,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087156645,2.69,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087156843,5.13447315,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087157146,2.69,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087157344,5.13536978,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087157647,5.21328092,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087158044,7.90328092,185.71,185.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087158247,7.90328092,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087158544,7.90328092,185.69,185.68,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762087158853,2.69,185.68,185.66,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087159044,12.32566886,185.67,185.66,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087159440,9.63566886,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087159747,7.90328092,185.66,185.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762087159941,2.69,185.66,185.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762087160247,2.69,185.64,185.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087160747,2.69,185.69,185.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087160949,2.69,185.67,185.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087161149,12.30929415,185.66,185.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087161449,7.89308113,185.65,185.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087161644,2.69,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762087161837,7.89116587,185.64,185.61,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087162042,2.69,185.64,185.61,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762087163542,2.69,185.64,185.61,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087163749,2.69,185.64,185.61,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087165750,2.69,185.64,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762087165949,2.69,185.64,185.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762087166355,2.69,185.64,185.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087166551,2.69,185.64,185.59,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087166757,2.69,185.64,185.6,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762087166956,2.69,185.64,185.59,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087167454,2.69,185.64,185.59,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762087167856,2.69,185.64,185.56,111.57738636]
["bitfinex-derivatives","SOLF0:USTF0",1762087167857,5.18701791,185.63,185.56,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1762087168055,2.82,185.62,185.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087168248,2.82,185.62,185.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762087172264,2.82,185.62,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087175658,2.9,185.65,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087179264,2.9,185.65,185.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087180565,2.9,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087180863,2.9,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087181065,8.06807756,185.6,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087181365,2.9,185.6,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087183464,2.9,185.6,185.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087183965,2.9,185.6,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087186174,5.16241355,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087186366,2.9,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087191077,2.9,185.61,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087191278,12.48127988,185.6,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087191471,9.58127988,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087191670,8.06130835,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087191971,2.9,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087194785,2.9,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087194988,9.61081414,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087195179,9.61081414,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087195380,5.16690768,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087195580,2.9,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087195780,12.51526522,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087195980,9.61526522,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087196182,8.0695956,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087196481,2.9,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087198688,7.86831524,185.63,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087198887,9.62757566,185.62,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087199187,9.62757566,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087199380,2.9,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087199381,5.17612511,185.6,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087199582,2.9,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087199887,9.60585063,185.62,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087200088,5.1798924,185.61,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087200284,5.18264312,185.6,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087200580,2.9,185.63,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087200783,9.5839254,185.62,185.56,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762087200976,8.08338332,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087201178,2.9,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087201382,2.9,185.59,185.51,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087201575,8.08493357,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087201783,5.18506347,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087202085,2.9,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087202283,5.18483913,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087202487,5.18483913,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087202687,2.9,185.58,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087202883,2.82,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762087203084,5.18839871,185.55,185.53,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762087203285,5.19119506,185.54,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087203586,5.19119506,185.54,185.53,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762087203993,2.82,185.53,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087204285,4.96831524,185.59,185.51,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762087204486,2.82,185.57,185.51,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762087204687,2.82,185.55,185.51,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762087204891,5.19225444,185.54,185.51,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762087205079,2.82,185.55,185.51,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1762087205276,2.82,185.53,185.51,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762087205480,2.82,185.53,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087205688,2.82,185.53,185.5,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762087205884,5.1922495,185.52,185.5,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762087206083,2.82,185.53,185.5,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762087206281,5.19197565,185.52,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087207286,2.82,185.57,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087207477,12.41926014,185.56,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087207680,4.96831524,185.58,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087207681,9.59926014,185.55,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087207888,5.1917811,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087208087,5.1917811,185.53,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087208285,2.82,185.6,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087208485,9.60264333,185.59,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087208686,9.60264333,185.58,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087208885,5.19372191,185.57,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087209090,7.78831524,185.63,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087209291,9.5591463,185.62,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087209486,9.5591463,185.61,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087209685,9.5591463,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087209885,5.19433605,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087210085,5.19433605,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087210281,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087210591,5.19681771,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087210792,5.19681771,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087211088,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087211290,5.19682013,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087211584,5.19682013,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087211790,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087211993,5.19798896,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087212185,5.19798896,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087212379,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087212583,9.53974587,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087212779,5.19932358,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087212983,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087213179,9.53973962,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087213391,5.19932331,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087213589,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087213795,9.54069874,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087213994,5.199849,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087214193,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087214394,9.54169229,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087214586,5.20039351,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087214787,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087215087,9.54169498,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087215288,5.20039351,185.58,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087215489,2.82,185.6,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087215794,2.82,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087215990,2.82,185.56,185.53,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762087216388,2.82,185.56,185.49,14.24866874]
["bitfinex-derivatives","SOLF0:USTF0",1762087216591,2.82,185.54,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087216892,2.82,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087217092,5.19978585,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087217293,2.82,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087217591,5.19850832,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087217791,2.82,185.52,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087217991,5.19829023,185.51,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087218192,2.82,185.52,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087218393,8.01745343,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087218591,2.82,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087220295,2.82,185.55,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087220492,2.82,185.53,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087220696,9.62265203,185.52,185.49,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087220886,5.19512677,185.51,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087221496,5.19512677,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087221697,2.82,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087221891,2.82,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087222087,8.01477653,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087222292,2.82,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087223397,2.88,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087223597,2.88,185.53,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087223896,9.62168168,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087224097,5.19459101,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087224397,2.88,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087224793,2.88,185.55,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087225096,2.88,185.53,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087225295,9.61464509,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087225494,5.19478176,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087225698,2.88,185.53,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087225899,12.49496344,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087226100,5.19496128,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087226295,2.88,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087226500,5.19421705,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087226701,2.88,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087226895,5.19425223,185.51,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762087231703,5.19425223,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087231904,2.88,185.55,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087232108,2.9,185.53,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087232298,12.51118773,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087232498,5.19295202,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087232702,2.9,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087232904,5.19255211,185.51,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087233203,2.9,185.52,185.49,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087233593,5.19215778,185.51,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087233796,2.9,185.54,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087233994,12.50978262,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087234200,9.60978262,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087234400,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087234702,5.19187195,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087234904,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087235104,5.19187195,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087235404,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087235605,5.19156921,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087235806,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087235998,5.1915638,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087236199,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087236398,5.19131837,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087236697,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087237004,5.19131018,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087237206,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087237404,5.19124098,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087237604,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087237804,5.19124098,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087238105,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087238305,5.19124183,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087238506,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087238708,5.19112955,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087238908,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087239109,5.19140348,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087239307,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087239511,5.19131843,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087239710,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087239912,5.19131843,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087240112,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087240409,5.19131843,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087240610,2.9,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087240807,5.19159021,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087241013,2.9,185.56,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087241213,2.9,185.54,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087241413,2.9,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087242214,2.9,185.56,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087242416,2.9,185.54,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087242713,12.50961258,185.53,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087243016,8.09211635,185.52,185.5,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762087243218,2.9,185.52,185.5,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087244415,5.19360651,185.51,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087244620,5.19360651,185.51,185.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087247019,2.9,185.55,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087247212,12.51570133,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087247413,12.51570133,185.53,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087247618,8.09536448,185.52,185.5,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762087247917,5.19450136,185.51,185.5,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087248119,2.9,185.56,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087248313,9.58694471,185.55,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087248514,5.19493712,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087248714,2.9,185.58,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087248916,9.58909199,185.57,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087249111,9.58909199,185.56,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087249308,5.19592979,185.55,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087249514,5.19592979,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087249715,2.9,185.59,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087250020,9.53699394,185.58,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087250218,5.19867157,185.57,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087250419,2.9,185.62,185.56,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087250619,12.43658788,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087250820,12.43658788,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087251023,12.42050309,185.59,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087251217,5.19855536,185.58,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087255425,2.9,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087255625,9.49093333,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087255815,9.49093333,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087256017,5.19821484,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087256217,2.9,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087256418,9.48846492,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087256718,5.19691354,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087256928,5.19691354,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087257214,2.9,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087257419,9.48595985,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087257621,5.19554329,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087257822,5.19554329,185.62,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087259322,2.9,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087259524,5.1943173,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087259716,5.1943173,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087259920,2.9,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087260115,5.1943173,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087260315,5.1943173,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087260525,2.9,185.68,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087260724,12.38229413,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087260923,2.9,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087261123,5.19353731,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087261324,5.19353731,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087261629,2.9,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087263426,2.84,185.71,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087263631,2.84,185.69,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087263834,2.84,185.67,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087264029,8.02770503,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087264331,2.84,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087266232,2.84,185.72,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087266433,2.84,185.7,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087266638,8.02171164,185.69,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087266926,5.18171164,185.68,185.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087267130,2.84,185.69,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087267830,2.84,185.67,185.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087270031,173.46188748,185.74,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087270223,2.84,185.72,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087270427,2.84,185.7,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087272134,2.84,185.68,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087275741,2.84,185.73,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087276043,2.84,185.71,185.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087276239,2.84,185.71,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087278142,2.84,185.71,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087278335,2.84,185.71,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087279942,176.30188748,185.74,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087280137,173.46188748,185.74,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087280937,173.46188748,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087281142,176.30188748,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087282749,2.84,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087283544,176.36188748,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087286152,2.9,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087287753,2.9,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087288054,2.9,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087288253,2.9,185.8,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087288456,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087288661,5.1659816,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087288858,5.1659816,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087289163,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087289356,5.16606762,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087289659,5.16606762,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087289863,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087290062,5.16606568,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087290258,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087290460,5.16713102,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087290654,5.16713102,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087290856,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087291057,5.16682085,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087291261,5.16682085,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087291565,2.9,185.78,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087291756,5.16826695,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087292063,8.14826695,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087292262,2.98,185.76,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087294063,2.98,185.79,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087294260,2.98,185.77,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087294462,8.15097984,185.76,185.74,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762087294659,5.17097984,185.75,185.74,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762087296169,5.17097984,185.75,185.74,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087303276,2.98,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087303472,4.98415625,185.83,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087303473,12.43207334,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087303674,5.17981796,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087303972,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087303973,5.17981796,185.76,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087305374,8.15981796,185.76,185.74,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087305573,2.98,185.76,185.74,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087306173,2.98,185.82,185.74,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087306474,2.98,185.8,185.74,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087306672,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087306877,5.18199484,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087307078,5.18199484,185.76,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087307379,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087307677,5.18283506,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087307878,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087308078,5.18326109,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087308281,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087308482,5.18397998,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087308776,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087308980,5.18445499,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087309181,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087309381,5.18526635,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087309573,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087309873,5.18531884,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087310073,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087310273,5.18543548,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087310480,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087310678,5.18645327,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087310879,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087311080,5.18633661,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087311381,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087311581,8.16774796,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087311775,2.98,185.77,185.74,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762087312078,2.98,185.83,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087312273,2.98,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087312477,2.98,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087312678,5.18796522,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087312881,2.98,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087313076,5.18886116,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087313282,2.98,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087313482,5.18999628,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087313682,2.98,185.79,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087313883,5.18999628,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087314084,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087315182,5.19255754,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087315379,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087315585,5.19255754,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087315785,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087315985,5.19255634,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087316185,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087316386,5.19387485,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087316679,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087316882,5.19387365,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087317090,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087317387,5.19558474,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087317589,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087317784,5.19569541,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087317979,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087318182,5.19569541,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087318487,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087318791,5.19747622,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087319092,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087319291,5.19991122,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087319488,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087319686,5.20018048,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087319889,2.98,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087320089,5.20018048,185.77,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087320294,5.2025998,185.76,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087320590,7.96415625,185.84,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087320792,12.48433777,185.83,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087321085,9.50433777,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087321393,5.2032971,185.81,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087321589,5.2032971,185.8,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087321787,2.98,185.83,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087321984,8.16493468,185.82,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087322181,5.20493468,185.81,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087323186,5.20493468,185.81,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087323384,2.96,185.81,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087323588,5.20428148,185.8,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087324096,2.96,185.81,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087324395,5.20450727,185.8,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087324789,2.96,185.81,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087324988,2.96,185.85,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087325192,2.96,185.83,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087325393,8.16468817,185.82,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087325595,5.20468817,185.81,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087328190,2.96,185.82,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087328383,5.20224464,185.81,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087329900,8.16224464,185.81,185.79,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762087330197,2.96,185.81,185.79,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087330388,2.96,185.79,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087330587,8.16110729,185.78,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087330792,2.96,185.78,185.75,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087330999,2.96,185.78,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087332898,2.96,185.78,185.76,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762087335605,2.96,185.78,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087336194,2.96,185.78,185.76,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762087337193,8.16419016,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087337696,2.96,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087339102,8.16568195,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087343603,8.16607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087343809,5.20607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087344111,8.07607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087345209,5.20607144,185.77,185.76,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762087345707,5.20607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087345905,8.07607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087346305,5.20607144,185.77,185.76,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762087346506,8.07607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087347007,5.20607144,185.77,185.76,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762087347607,8.07607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087348315,5.20607144,185.77,185.76,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762087349512,5.20607144,185.77,185.76,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762087350509,5.20607144,185.77,185.76,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762087358520,5.20607144,185.77,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762087358723,5.20607144,185.77,185.76,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087359720,9.51534505,185.77,185.76,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087360417,5.20607144,185.77,185.76,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087363523,7.95607144,185.77,185.76,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762087364123,2.75,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087364421,2.75,185.74,185.73,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762087364622,7.95791851,185.74,185.73,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762087365524,2.75,185.73,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087365724,5.20791851,185.72,185.71,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087365923,7.73415625,185.8,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087366130,12.26457852,185.79,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087366426,9.51457852,185.78,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087366728,9.51457852,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087366925,9.51457852,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087367128,5.20708601,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087367325,5.20708601,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087367530,2.75,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087367829,9.51424014,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087368130,5.20681104,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087368328,5.20681104,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087368525,2.75,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087368724,12.26474391,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087368925,5.20708262,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087369226,5.20708262,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087369426,2.75,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087369622,7.95715076,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087369824,5.20715076,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087370027,2.75,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087370331,5.20743287,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087370534,2.75,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087370735,5.20743287,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087370937,2.75,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087371128,5.20743287,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087371329,5.20743287,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087371533,2.75,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087371734,5.20784352,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087372037,5.20780856,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087377436,7.95780856,185.73,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087377738,2.75,185.73,185.71,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762087378040,2.75,185.73,185.71,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087378238,2.75,185.78,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087378437,5.01737851,185.79,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087378438,2.75,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087378639,12.25695767,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087378833,5.20989003,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087379033,5.20989003,185.73,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087381136,2.75,185.78,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087381332,12.25528711,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087381537,12.25528711,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087381837,5.2093084,185.75,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087382037,5.2093084,185.74,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762087382239,2.82,185.78,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087382545,12.32764508,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087382734,5.21037933,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087383043,5.21037933,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087383239,2.82,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087383440,5.21010878,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087383734,5.21010878,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087383940,2.82,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087384140,5.21010486,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087384340,5.21010486,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087384639,2.82,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087384839,5.2104535,185.76,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087385036,5.2104535,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087385346,5.01737851,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087385547,2.82,185.79,185.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762087385741,2.82,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087385742,5.21127609,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087386046,5.21127609,185.78,185.66,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762087386047,5.21127609,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087388247,5.21028076,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087389246,2.82,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087389447,8.02958445,185.75,185.73,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087389647,2.82,185.75,185.73,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087390049,2.82,185.75,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087390349,2.82,185.81,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087390538,2.82,185.79,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087390739,2.82,185.77,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087390949,5.21000914,185.76,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087391146,5.21000914,185.75,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087391347,2.82,185.77,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087391649,5.01737851,185.82,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087391650,2.82,185.75,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087392349,5.21531586,185.74,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087393248,5.21624012,185.74,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087394250,5.21638451,185.74,185.73,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087394842,2.82,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087395044,5.21638451,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087395249,2.82,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087395442,2.82,185.74,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087395750,9.43248885,185.73,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087395950,12.25248885,185.73,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087396151,8.03383211,185.73,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087397348,2.82,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087397655,12.25135771,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087398048,8.03383211,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087399349,2.82,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087399545,5.21383211,185.7,185.69,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087399751,5.21383211,185.7,185.69,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087399958,5.21383211,185.7,185.69,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087400256,8.03383211,185.7,185.69,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087403956,5.21383211,185.7,185.69,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087406859,8.19383211,185.7,185.69,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087408560,5.21383211,185.7,185.69,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087410263,8.19383211,185.7,185.69,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087411061,2.98,185.69,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087411259,5.21383211,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087411755,7.98383211,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087416165,2.77,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087417364,7.97433886,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087417556,5.20433886,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087417755,5.20433886,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087418667,7.97433886,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087422072,5.20433886,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087423071,7.97433886,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087423570,5.20433886,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087423767,7.97433886,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087423968,2.77,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087424276,7.96796297,185.68,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087427880,5.19796297,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087429981,2.77,185.71,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087430186,7.96626461,185.7,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087430385,5.19626461,185.69,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087430685,2.77,185.7,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087430884,5.19703545,185.69,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087431086,2.77,185.7,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087431287,5.1970501,185.69,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087431486,2.77,185.7,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087431688,5.1983826,185.69,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087431887,2.77,185.7,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087432080,5.19825809,185.69,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087432280,5.19978942,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087437582,5.19978942,185.68,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762087437790,5.19978942,185.68,185.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087448797,2.92,185.74,185.67,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087449001,9.42542939,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087449307,4.20519064,185.72,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087449600,4.20519064,185.71,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087449905,2.92,185.74,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087450203,4.20528788,185.73,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087450507,4.20528788,185.72,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087450699,4.20528788,185.71,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087451001,2.92,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087451205,7.12501561,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087451397,4.20501561,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087451594,4.20501561,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087451804,4.20501561,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087452004,2.92,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087452307,4.20467707,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087452507,4.20467707,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087452808,4.20467707,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087453007,2.92,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087453198,4.20407636,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087453399,4.20407636,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087453697,4.20407636,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087453898,2.92,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087454100,4.20427129,185.73,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087454306,4.20427129,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087454506,4.20427129,185.71,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087454701,7.92175489,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087455005,4.2051734,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087455299,4.2051734,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087455506,2.92,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087455708,4.2042585,185.75,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087455909,4.2042585,185.74,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087456208,2.92,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087456507,7.12425399,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087456705,4.20425399,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087456907,2.92,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087457107,4.20301817,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087457303,2.92,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087457503,4.20196132,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087457704,2.92,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087458003,4.20195478,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087458205,2.92,185.75,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087458407,7.12195914,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087458604,2.92,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087460911,5.09918638,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087461111,5.09918638,185.72,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087461313,2.92,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087461514,5.09838915,185.73,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087461713,5.09838915,185.72,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087462015,2.92,185.74,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087462313,2.92,185.72,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087462513,2.92,185.72,185.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762087463110,5.09696639,185.71,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762087463318,8.01679928,185.7,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762087463508,7.98679928,185.69,185.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762087463710,7.98679928,185.69,185.66,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087463711,7.98637816,185.68,185.66,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087464013,2.89,185.68,185.66,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087464312,2.89,185.68,185.66,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762087465306,2.89,185.68,185.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762087473717,2.89,185.68,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087474621,2.89,185.68,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087476826,2.89,185.68,185.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762087477221,2.89,185.68,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087477825,2.89,185.68,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087485030,5.09733738,185.67,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087485221,2.89,185.68,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087485422,5.09735831,185.67,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087485723,2.89,185.68,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087485927,5.09735567,185.67,185.65,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087486220,2.89,185.68,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087486419,5.09735517,185.67,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087486628,2.89,185.68,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087486829,5.09735517,185.67,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087487025,2.89,185.68,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087487225,7.96735298,185.67,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087487524,2.87,185.67,185.65,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087490228,2.87,185.65,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087490429,7.94039104,185.64,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087490633,2.87,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087490933,7.94039104,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087491133,16.82149667,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087491430,12.14119907,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087494434,7.94039104,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087494630,12.28823307,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087495423,7.92696014,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087498337,2.87,185.65,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087498540,12.2662916,185.64,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087498833,9.3962916,185.63,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762087499235,12.2662916,185.63,185.61,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087499537,2.87,185.63,185.61,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087501039,2.87,185.63,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087501833,2.87,185.63,185.61,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087502138,2.92,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087502435,2.92,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087502636,5.01039165,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087502637,12.31624035,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087502936,12.31624035,185.63,185.61,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087503137,2.92,185.63,185.61,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087507241,5.05421814,185.62,185.61,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087515645,2.92,185.67,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087515834,12.31554598,185.66,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087516036,9.39554598,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087516244,5.05261324,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087516444,2.92,185.66,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087516640,9.39724781,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087516842,5.05352448,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087517041,2.92,185.66,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087517238,9.39746631,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087517437,5.05364225,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087517744,2.92,185.66,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087517943,2.92,185.64,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087518240,2.92,185.62,185.61,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762087518440,2.92,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087518441,2.92,185.61,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087518646,2.92,185.61,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087518941,2.92,185.59,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087520147,5.05207988,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087520451,2.92,185.59,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087520652,5.05209413,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087520948,2.92,185.59,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087521142,7.97209602,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087521342,2.92,185.58,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087522045,5.05219829,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087522252,7.97120607,185.56,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087522448,2.92,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087522647,2.92,185.55,185.49,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087522849,2.92,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087523152,2.92,185.58,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087523348,16.77106473,185.57,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087523551,12.20354787,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087523750,12.20354787,185.55,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087523950,7.86094368,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087524150,2.81,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762087535063,2.81,185.54,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087535264,2.96,185.52,185.49,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087536062,2.96,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087536263,2.96,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087537156,2.96,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087540473,2.96,185.55,185.49,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087540676,2.96,185.53,185.49,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087540868,2.96,185.51,185.49,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087541271,2.96,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087541463,12.35633346,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087553181,12.34380177,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087556976,12.32758889,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087559188,16.81605671,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087560885,12.32758889,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087561288,16.82045699,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762087563990,16.82045699,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087564198,21.79434334,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087565396,16.82045699,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087569098,23.48880877,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087569302,16.82045699,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087570288,23.47818415,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087571496,16.82045699,185.5,185.49,3.3748847]
["bitfinex-derivatives","SOLF0:USTF0",1762087572295,13.86045699,185.5,185.49,6.1448847]
["bitfinex-derivatives","SOLF0:USTF0",1762087577290,2.92,185.49,185.26,117.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762087577494,7.91885385,185.44,185.27,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087577695,13.86045699,185.43,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087577991,13.86045699,185.42,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087578191,13.86045699,185.41,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087578500,9.36758889,185.4,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087578694,9.36758889,185.39,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087578892,7.91885385,185.44,185.3,122.62826186]
["bitfinex-derivatives","SOLF0:USTF0",1762087578893,9.36758889,185.38,185.32,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762087579097,5.02995206,185.37,185.32,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762087579297,2.92,185.43,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087579503,13.79200547,185.42,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087579707,9.37159459,185.41,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087579896,9.37159459,185.4,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087580202,9.37159459,185.39,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087580403,9.37159459,185.38,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087580701,2.92,185.43,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087581001,13.7920851,185.42,185.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087581301,9.37197436,185.41,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087581598,9.37197436,185.4,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087581803,9.37197436,185.39,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087582005,5.05708456,185.38,185.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087582303,4.99885385,185.43,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087582498,9.37443494,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087582700,9.37443494,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087582900,9.37443494,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087583100,9.37443494,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087583308,5.0584912,185.38,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087583498,5.05785274,185.37,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087583701,2.73,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087584004,9.37337113,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087584199,9.37337113,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087584403,9.37337113,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087584605,5.05794292,185.38,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087584905,2.73,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087585111,12.09869866,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087585301,9.36869866,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087585497,9.36869866,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087585702,5.05993633,185.38,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087585998,7.72885385,185.43,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087586201,13.79033008,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087586397,12.09801777,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087586605,9.36801777,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087586798,9.36801777,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087587008,5.0596,185.38,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087587210,2.73,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087587508,9.36749635,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087587806,9.36749635,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087588007,5.05966511,185.38,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087588207,7.72885385,185.43,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087588408,16.5171742,185.42,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087588610,12.09582924,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087588806,9.36582924,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087589009,5.05849325,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087589311,2.73,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087589606,9.36571854,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087589808,5.05847643,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087590007,2.73,185.41,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087590311,9.36621213,185.4,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087590609,5.0587431,185.39,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087590811,2.73,185.41,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087591014,12.09531303,185.4,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087591314,5.05827486,185.39,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087591606,2.73,185.37,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087591807,9.3641034,185.36,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087592002,5.05827486,185.35,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087592201,2.73,185.37,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087592402,9.36329365,185.36,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087592702,5.05776654,185.35,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087592902,2.73,185.37,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087593101,9.36735629,185.36,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087593303,5.05925668,185.35,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087593507,2.73,185.37,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087593705,9.36570884,185.36,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087593908,5.05834109,185.35,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087594112,2.73,185.37,185.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087594309,9.3646388,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087594508,5.05781558,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087594809,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087595008,9.36088645,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087595206,5.05578065,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087595509,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087595709,9.35915984,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087595911,5.05486287,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087596110,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087596413,9.35806418,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087596615,5.05473756,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087596910,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087597116,9.35686046,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087597313,5.0536307,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087597516,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087597815,9.3552645,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087598013,5.05277883,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087598204,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087598403,9.35410062,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087598612,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087598815,9.35439572,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087599016,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087599217,9.35439572,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087599515,2.73,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087599718,9.35372116,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087600020,2.73,185.37,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087600318,12.31434099,185.36,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087600521,2.96,185.36,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087601015,169.70554095,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087601218,9.35575589,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087601417,9.35575589,185.37,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087601718,5.05295116,185.36,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087602018,172.66554095,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087602225,5.05367143,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087602519,172.66554095,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087602719,5.05383029,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087602924,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087603124,5.05409533,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087603316,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087603515,5.05525219,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087603725,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087603925,5.05500173,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087604121,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087604322,5.05533645,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087604522,5.05533645,185.37,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087604717,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087604923,5.05615926,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087605126,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087605425,5.05543854,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087605619,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087605820,5.05581851,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087606020,2.96,185.39,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087606221,5.05581851,185.38,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087606427,2.96,185.42,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087606628,9.36199835,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087606829,9.36199835,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087607130,9.36199835,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087607329,5.05668099,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087607528,2.96,185.42,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087607726,9.36375313,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087607926,9.36375313,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087608128,9.36375313,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087608326,5.0576557,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087608528,2.96,185.42,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087608725,12.32549628,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087608928,9.36549628,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087609230,9.36549628,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087609429,5.05852858,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087609629,2.96,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087609831,12.32732447,185.4,185.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087610032,9.36732447,185.39,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087610229,5.05959433,185.38,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087610531,2.96,185.4,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087610731,9.37135336,185.39,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087610922,5.06179873,185.38,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087611125,5.06179873,185.38,185.37,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1762087611523,5.06179873,185.38,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087611934,5.06179873,185.38,185.37,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1762087612233,5.06179873,185.38,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087612631,8.02179873,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087612835,2.96,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087613035,5.06368923,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087613237,2.96,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087613529,5.0642972,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087613726,2.96,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087613931,5.06339771,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087614121,2.96,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087614322,5.06313116,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087614632,2.96,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087614834,5.06302895,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087615132,2.96,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087615331,2.96,185.4,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087615531,12.33794081,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087615732,9.37794081,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087615935,5.0626066,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087616236,2.96,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087616434,9.37973582,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087616629,5.06388572,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087616835,2.96,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087617034,12.34276484,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087617233,2.96,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087617434,9.38276484,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087617635,5.06552116,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087617830,2.96,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087618025,9.3812008,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087618226,5.06470439,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087618432,2.96,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087618634,9.38541916,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087618836,5.06681501,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087619036,2.96,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087619234,5.06719562,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087619434,5.06719562,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087619634,5.06719562,185.36,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087621544,2.96,185.42,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087621839,7.28654897,185.41,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087622040,4.32654897,185.4,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087622239,4.33030155,185.39,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087622439,5.01126412,185.44,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087622637,2.83,185.42,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087622839,4.27311427,185.41,185.39,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087623138,2.83,185.42,185.39,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087623339,4.27307177,185.41,185.39,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087623535,2.83,185.42,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087625241,4.26015304,185.41,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087625441,4.26015304,185.41,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626043,5.01126412,185.46,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626044,2.83,185.45,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626244,5.01126412,185.46,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626245,2.83,185.43,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626440,4.25953094,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626639,2.83,185.43,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087626839,4.25913182,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087627039,2.83,185.43,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087627344,4.25894829,185.42,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087629341,4.25894829,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087629542,2.83,185.43,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087629839,4.25690079,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087630044,2.83,185.43,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087631948,2.83,185.43,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087632145,2.83,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087632445,2.83,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087632645,2.83,185.43,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087632851,2.83,185.43,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087633844,4.96946513,185.42,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087634044,7.79946513,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087634245,2.83,185.42,185.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087634940,2.83,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087635147,2.83,185.38,185.34,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762087635741,2.83,185.38,185.34,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1762087636550,2.83,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087636853,2.83,185.4,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087637152,12.05077086,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087637340,4.96749578,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087637545,2.83,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087637746,4.9676157,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087637943,2.83,185.38,185.33,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762087638144,2.83,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087638541,2.83,185.36,185.31,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087639848,2.83,185.34,185.31,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087640648,2.83,185.34,185.32,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762087644256,2.83,185.34,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087644457,2.83,185.34,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087644657,2.83,185.34,185.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087644860,2.83,185.34,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087645250,2.83,185.34,185.32,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087647059,2.83,185.34,185.33,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087647261,7.77842303,185.34,185.33,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762087650966,4.94842303,185.34,185.33,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762087651161,2.89,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087651362,9.16660433,185.36,185.34,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762087651563,4.94632777,185.35,185.34,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762087652262,4.94612346,185.35,185.34,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087654069,7.86612346,185.35,185.34,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087657364,2.92,185.35,185.34,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087657564,2.92,185.34,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087657765,2.92,185.32,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087657969,4.94190298,185.31,185.26,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762087658163,2.92,185.31,185.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087659371,2.92,185.31,185.28,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087659962,2.92,185.31,185.28,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762087661267,2.92,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087661469,2.92,185.31,185.28,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762087662376,2.92,185.31,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087663580,2.92,185.37,185.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087663776,2.92,185.35,185.28,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762087664077,2.92,185.33,185.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087664378,2.92,185.31,185.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087664572,2.92,185.31,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087664773,2.92,185.31,185.27,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087664973,2.92,185.31,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087665173,2.92,185.31,185.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087665379,2.92,185.29,185.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087666270,2.92,185.29,185.23,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087666469,2.92,185.29,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087666975,2.92,185.27,185.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087667178,2.92,185.27,185.24,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762087667873,2.92,185.3,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087668081,2.92,185.28,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087669085,2.92,185.31,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087669276,12.05186012,185.3,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087669477,2.92,185.3,185.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087670584,2.92,185.3,185.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087670777,2.92,185.28,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087670978,2.92,185.32,185.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087671177,10.02252825,185.39,185.16,0.93947411]
["bitfinex-derivatives","SOLF0:USTF0",1762087671178,2.92,185.3,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087671385,4.92736651,185.29,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087671681,2.92,185.3,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087672085,2.92,185.34,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087672289,9.13497303,185.33,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087672482,4.92959863,185.32,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087672675,2.92,185.33,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087672881,4.93048488,185.32,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087673084,2.92,185.33,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087673283,4.93048488,185.32,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087673488,2.92,185.33,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087673781,4.93140133,185.32,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087673988,2.92,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087674185,9.1389719,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087674385,4.93160897,185.34,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087674585,2.92,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087674887,9.14421874,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087675087,4.93464711,185.34,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087675289,4.93568945,185.33,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087675587,2.92,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087675784,9.16417455,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087675982,9.16417455,185.34,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087676288,4.93650215,185.33,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087676582,2.92,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087676789,9.16807812,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087676977,9.16807812,185.34,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087677177,2.92,185.39,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087677382,9.17368739,185.38,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087677584,9.17368739,185.37,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087677784,9.17368739,185.36,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087678088,4.94169424,185.35,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087678290,2.92,185.39,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087678486,9.17920555,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087678787,9.17920555,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087678985,4.94467181,185.36,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087679190,2.92,185.39,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087679383,9.18486827,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087679583,9.18486827,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087679788,4.9477462,185.36,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087679987,7.90873466,185.42,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087680189,13.56323738,185.41,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087680390,9.18544262,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087680689,9.18544262,185.39,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087680885,9.18544262,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087681079,4.94812253,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087681283,7.90873466,185.42,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087681588,13.56600232,185.41,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087681779,4.9492477,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087681983,4.9492477,185.39,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087682181,4.9492477,185.38,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087682384,4.9492477,185.37,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087682588,2.92,185.42,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087682788,4.9516015,185.41,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087682982,4.9516015,185.4,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087683189,171.52701005,185.45,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087683496,4.95056871,185.44,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087683689,4.95056871,185.43,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087683889,4.95056871,185.42,185.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087684086,2.98,185.44,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087684291,2.98,185.42,185.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1762087684491,2.98,185.4,185.34,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1762087684692,7.9301104,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087684991,4.9501104,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087685195,2.98,185.39,185.3,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762087685393,2.98,185.37,185.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087685994,2.98,185.35,185.31,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087688699,4.94609328,185.34,185.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087688910,2.98,185.35,185.24,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087688911,2.98,185.33,185.27,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762087689097,2.98,185.33,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087689505,2.98,185.33,185.29,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087690504,2.98,185.33,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087690705,2.98,185.43,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087690896,2.98,185.41,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087691100,2.98,185.39,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087691299,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087691494,4.94528408,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087691797,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087691998,4.94615075,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087692196,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087692406,4.9460774,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087692705,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087692905,4.9460774,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087693106,4.9460774,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087693308,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087693508,4.94602959,185.36,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087693708,4.94602959,185.35,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087693900,2.98,185.37,185.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087694102,4.94556662,185.36,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087694309,2.98,185.37,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087694609,4.9452213,185.36,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087694907,2.98,185.37,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087695108,4.94416237,185.36,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087695409,2.98,185.44,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087695610,2.98,185.42,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087695810,2.98,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087696108,4.94414402,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087696308,7.92414402,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087696505,4.94414402,185.37,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087696813,4.94414402,185.36,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087697109,2.98,185.41,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087697308,7.92438332,185.4,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087697508,9.18195756,185.39,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087697808,12.16195756,185.38,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087698005,9.18195756,185.37,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087698210,2.98,185.41,185.34,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1762087698511,12.1625371,185.4,185.34,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1762087698713,2.98,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087699011,9.1825371,185.37,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087699209,2.98,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087699406,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087699605,9.18464928,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087699805,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087700006,9.18464928,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087700206,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087700409,9.18636212,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087700608,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087700802,9.18636212,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087701006,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087701201,9.18636212,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087701404,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087701605,9.18550087,185.38,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087701814,2.98,185.39,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087702012,7.98637194,185.44,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087702207,9.18709551,185.43,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087702409,9.18709551,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087702610,4.94803089,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087702812,2.98,185.44,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087703010,12.16521307,185.43,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087703210,9.18521307,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087703410,4.94722465,185.41,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087703614,2.98,185.43,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087703814,9.18260773,185.42,185.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087704013,7.83611912,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087704310,2.89,185.41,185.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087707011,2.89,185.41,185.37,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762087707413,2.89,185.41,185.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087708819,2.89,185.41,185.39,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762087709021,2.89,185.41,185.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087709218,2.89,185.41,185.39,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087709818,2.89,185.41,185.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087710024,2.89,185.41,185.39,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087710624,2.89,185.41,185.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087710826,2.89,185.41,185.39,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762087712830,2.76,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087713027,11.93613038,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087713229,4.94461834,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087713432,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087713624,4.94599343,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087713824,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087714023,4.94599345,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087714226,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087714426,4.94742645,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087714627,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087714829,4.94646173,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087715026,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087715228,4.94646173,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087715425,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087715626,4.94739988,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087715832,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087716033,4.94713957,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087716227,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087716428,4.94959587,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087716629,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087716826,4.94959523,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087717032,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087717225,4.94933482,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087717426,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087717721,4.9499855,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087717927,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087718225,4.94942918,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087718429,2.76,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087718630,4.95049802,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087718926,2.76,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087719134,11.94681069,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087719429,9.18681069,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087719631,2.76,185.47,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087719937,9.18737217,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087720138,9.18737217,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087720332,4.95091133,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087720529,2.76,185.47,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087720730,9.18630772,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087720932,9.18630772,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087721131,4.95038708,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087721337,2.76,185.47,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087721631,9.1867865,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087721833,9.1867865,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087722143,4.95065149,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087722440,2.76,185.47,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087722737,9.18698107,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087722928,11.94698107,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087723127,4.95077138,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087723324,2.76,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087723531,4.95273749,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087723735,2.76,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087723935,7.7132203,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087724234,2.76,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087724630,5.00637194,185.49,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087724826,2.76,185.47,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087725139,11.95098294,185.46,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087725329,9.19098294,185.45,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087725530,2.76,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087732041,2.76,185.46,185.43,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762087733637,2.76,185.46,185.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087733946,2.76,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087734139,2.76,185.44,185.41,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762087734444,2.76,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087734648,2.76,185.45,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087735942,2.76,185.5,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087736241,11.95409906,185.49,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087736441,11.95409906,185.48,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087736642,11.95409906,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087736944,4.96159894,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087737138,2.76,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087737336,4.96280167,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087737539,2.76,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087737739,4.96344085,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087738040,2.76,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087738241,4.96341736,185.46,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087738438,2.76,185.47,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087738638,4.96422243,185.46,185.42,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762087738838,7.76637194,185.51,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087739037,9.20012389,185.5,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087739234,4.96495899,185.49,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087739549,2.76,185.51,185.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087739847,11.96002809,185.5,185.47,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762087740147,7.72486957,185.49,185.47,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762087740336,2.76,185.49,185.47,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762087741346,2.76,185.52,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087741543,11.95951481,185.51,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087741743,9.19951481,185.5,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087742040,4.96461504,185.49,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087744735,2.69,185.48,185.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087745045,7.65461504,185.47,185.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087745246,2.69,185.47,185.45,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762087746246,2.69,185.47,185.45,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087746543,2.69,185.47,185.45,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762087746846,2.69,185.51,185.45,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087747046,2.69,185.49,185.45,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087747241,9.19952332,185.48,185.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087747446,4.96453261,185.47,185.46,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762087752150,4.96541524,185.47,185.46,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762087752852,2.69,185.46,185.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087753052,2.69,185.46,185.44,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762087754151,2.69,185.46,185.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087754557,7.65599972,185.45,185.42,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087754859,2.69,185.45,185.42,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087757055,2.69,185.45,185.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087757958,4.96791707,185.44,185.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087758154,4.96791707,185.44,185.43,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087763459,7.65791707,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087763660,4.96791707,185.43,185.41,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087763862,2.69,185.44,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087764058,4.97193075,185.43,185.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087764763,4.97193075,185.43,185.42,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087765057,2.69,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087765257,4.97234159,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087765462,2.69,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087765662,7.662193,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087765964,2.69,185.4,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087766165,2.69,185.4,185.38,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087767065,2.69,185.46,185.38,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087767272,2.69,185.44,185.38,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762087767460,11.87638506,185.43,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087767659,9.18638506,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087767856,4.97204528,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087768060,2.69,185.43,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087768362,11.87610763,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087768562,4.97189981,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087768764,2.69,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087768965,4.97256814,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087769264,2.69,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087769464,4.97242909,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087769664,2.69,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087769958,4.97243278,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087770259,2.69,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087770460,4.97229358,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087771466,7.66229358,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087773062,7.66229358,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087773268,2.69,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087773468,7.66032421,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087773972,4.97032421,185.41,185.4,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087774959,7.75032421,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087776871,7.75209197,185.41,185.4,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087778961,4.97209197,185.41,185.4,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087781169,4.97209197,185.41,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087781368,4.97209197,185.41,185.4,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087781671,4.97209197,185.41,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087781873,4.97209197,185.41,185.4,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087782072,4.97209197,185.41,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087782275,4.97209197,185.41,185.4,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087782968,2.78,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087783170,11.96462555,185.44,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087783370,9.18462555,185.43,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087783570,4.97118008,185.42,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087784569,2.78,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087784769,9.18582138,185.46,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087784971,9.18582138,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087785172,4.97184361,185.44,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087785373,4.97184361,185.43,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087785572,2.78,185.47,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087785773,9.18626196,185.46,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087785981,9.18626196,185.45,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087786277,4.97210527,185.44,185.41,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762087786474,134.57730025,185.54,185.41,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762087786475,7.78637194,185.5,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087786680,9.18777101,185.49,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087786874,9.18777101,185.48,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087787076,9.18777101,185.47,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087787277,9.18777101,185.46,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087787472,4.97296743,185.45,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087787677,2.78,185.5,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087787877,9.16099314,185.49,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087788082,9.16099314,185.48,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087788281,2.78,185.5,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087788282,9.16099314,185.47,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087788483,9.16099314,185.46,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087795380,4.97403533,185.46,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087795586,7.78637194,185.53,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087795781,7.78637194,185.53,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087795782,11.94630719,185.52,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087795983,11.94630719,185.51,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087796280,9.16630719,185.5,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087798387,9.16630719,185.5,185.48,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087798583,2.78,185.51,185.48,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762087798584,9.16630719,185.49,185.48,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762087798879,9.16630719,185.49,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087799085,4.97718625,185.48,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087799281,4.97718625,185.47,185.46,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087801182,2.78,185.49,185.46,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087801487,4.9711719,185.48,185.46,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087801687,2.78,185.49,185.46,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762087801887,4.97116948,185.48,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087802090,4.97116948,185.48,185.47,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087804388,7.85116948,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087804587,2.88,185.48,185.44,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087804793,2.88,185.48,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087804990,2.88,185.48,185.46,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762087805293,2.88,185.46,185.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087805482,2.88,185.46,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087807087,2.88,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087809892,2.88,185.46,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087810193,2.88,185.46,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087812395,2.88,185.46,185.43,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087816099,2.88,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087816287,2.88,185.44,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087816492,2.88,185.42,185.35,173.59305568]
["bitfinex-derivatives","SOLF0:USTF0",1762087816690,2.88,185.4,185.36,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087818100,2.88,185.43,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087818298,9.2586994,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087818598,9.2586994,185.41,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087818900,2.88,185.43,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087819093,12.13878686,185.42,185.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087819293,9.25878686,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087819494,2.88,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087819696,9.25813749,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087819896,2.88,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087820098,9.25813914,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087820399,2.88,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087820701,9.25787474,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087820902,2.88,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087821101,9.25787088,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087821400,2.88,185.42,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087821603,9.25759971,185.41,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087821804,2.88,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087822100,9.25876131,185.45,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087822400,9.25876131,185.44,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087822601,9.25876131,185.43,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087822798,2.88,185.46,185.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087823002,9.25891171,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087823202,9.25891171,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087823404,2.88,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087823603,12.06967126,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087823803,9.25967126,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087824004,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087824204,9.25967703,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087824404,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087824606,9.26046335,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087824806,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087825101,9.2328414,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087825309,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087825504,9.2336584,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087825704,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087826005,9.23366289,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087826206,2.81,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087826507,4.96572013,185.44,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087826802,2.81,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087827004,2.81,185.46,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087827205,9.23451626,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087827501,9.23451626,185.44,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087829509,9.23451626,185.44,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087829809,2.81,185.46,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087830009,12.04617042,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087830212,9.23617042,185.44,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087832406,4.96689761,185.44,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087832612,2.81,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087832801,2.87,185.46,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087833007,9.2370678,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087833311,2.87,185.46,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087833609,9.23706616,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087833812,2.87,185.46,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087833999,12.10706616,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087834303,2.87,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087835110,4.96753087,185.44,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087835309,2.87,185.45,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087835907,2.87,185.45,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087836110,2.87,185.49,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087836313,12.10456124,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087836504,2.87,185.46,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087836708,2.87,185.44,185.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087836912,2.87,185.42,185.39,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087838411,2.87,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087838898,2.87,185.42,185.39,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762087839101,2.87,185.42,185.39,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087839713,2.87,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087842810,2.87,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087843011,12.10360862,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087843314,2.87,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087844115,4.96605292,185.43,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087844316,2.87,185.42,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087844821,2.87,185.48,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087845023,2.87,185.46,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087845317,9.23500966,185.45,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087845509,4.96628336,185.44,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087845708,2.87,185.47,185.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087845913,2.87,185.45,185.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087846117,4.96651647,185.44,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087846310,2.87,185.45,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087846506,4.96697641,185.44,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087846809,2.87,185.45,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087847009,4.96697823,185.44,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087847211,2.87,185.48,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087847512,12.10771622,185.47,185.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087847817,9.23771622,185.46,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087848126,4.96768423,185.45,185.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087849005,2.87,185.5,185.44,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762087849204,2.87,185.48,185.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087849408,9.15501393,185.47,185.46,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762087849618,9.15501393,185.47,185.46,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087849820,4.97085377,185.47,185.46,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762087851215,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087851420,9.15702857,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087851719,4.97196993,185.49,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087851921,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087852122,4.97252942,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087852312,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087852508,4.96769099,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087852709,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087852908,4.96769529,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087853118,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087853313,4.96636783,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087853512,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087853718,4.96614604,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087853917,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087854120,4.96589494,185.5,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087854319,2.87,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087854819,2.87,185.55,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087855017,2.87,185.53,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087855218,7.83489736,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087855417,4.96489736,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087855622,2.87,185.52,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087855820,7.83358441,185.51,185.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087856023,2.87,185.51,185.48,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762087856623,2.87,185.51,185.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087856823,2.87,185.51,185.49,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087857327,2.87,185.56,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087857524,2.87,185.54,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087857724,11.9786851,185.53,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087857926,4.96129498,185.52,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087858228,4.96129498,185.51,185.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087858921,4.96129498,185.51,185.49,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087859125,2.87,185.51,185.49,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762087860126,5.00945337,185.58,185.49,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762087860328,2.87,185.56,185.49,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762087860526,2.87,185.54,185.49,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762087860729,11.97459311,185.53,185.49,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762087861024,2.87,185.51,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087861227,7.82906682,185.51,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087863129,2.87,185.51,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087865233,2.81,185.55,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087865526,11.9137837,185.54,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087865732,11.9137837,185.53,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087865935,4.95854862,185.52,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762087866241,2.81,185.53,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087866532,4.95882401,185.52,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087866732,2.81,185.53,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087866934,4.95863887,185.52,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087867136,2.81,185.53,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087867435,7.7696348,185.52,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087867628,2.81,185.52,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087869633,2.81,185.57,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087869836,2.81,185.55,185.5,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762087870133,11.91948877,185.54,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087870336,9.10948877,185.53,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087870537,4.96166475,185.52,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087873946,2.81,185.58,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087874145,9.10928405,185.57,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087874443,4.96153489,185.56,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087874638,4.96153489,185.55,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087874845,2.81,185.58,185.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087875045,4.96182291,185.57,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087875246,4.96182291,185.56,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087876249,2.81,185.58,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087876543,4.96070454,185.57,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087876746,2.81,185.58,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087876935,4.96070454,185.57,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087877135,2.81,185.6,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087877333,2.81,185.58,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087877536,4.95980315,185.57,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087877739,2.81,185.62,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087878045,9.10579182,185.61,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087878346,9.10579182,185.6,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087878545,4.95984768,185.59,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087878743,2.81,185.62,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087878943,2.81,185.62,185.54,81.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762087878944,9.10580422,185.61,185.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087879143,2.81,185.6,185.57,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762087879344,2.81,185.6,185.58,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762087880047,2.81,185.6,185.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087880246,2.81,185.59,185.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087880450,2.81,185.59,185.56,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1762087881652,2.81,185.59,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087881854,2.81,185.65,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087882149,2.81,185.63,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087882348,2.81,185.61,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087882655,4.95794347,185.6,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087882843,2.81,185.61,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087883048,4.95710527,185.6,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087883251,2.81,185.61,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087883446,2.75,185.68,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087883652,4.14302845,185.67,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087883851,6.89302845,185.66,185.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762087884050,2.75,185.65,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087884551,2.75,185.65,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087885342,2.75,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087885546,2.75,185.65,185.6,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762087886142,2.75,185.65,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087887356,2.75,185.65,185.58,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762087887554,2.75,185.65,185.59,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762087887952,2.75,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087891358,2.75,185.65,185.61,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087894068,2.75,185.65,185.61,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087897865,2.93,185.63,185.61,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087898068,2.93,185.63,185.58,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762087898069,4.9168675,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087898363,2.93,185.61,185.57,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087898566,2.93,185.61,185.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087904966,2.93,185.61,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087905862,2.93,185.61,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087906168,2.93,185.59,185.57,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762087909169,2.93,185.59,185.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087916275,4.93955041,185.58,185.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087921084,2.93,185.62,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087921376,12.0513232,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087921676,5.00945337,185.63,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087921677,9.1213232,185.6,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087921879,9.1213232,185.59,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087924677,2.92,185.58,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087924878,2.92,185.56,185.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762087925070,4.94564501,185.55,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926083,2.92,185.62,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926282,9.11640955,185.61,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926582,9.11640955,185.6,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926782,9.11640955,185.59,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926984,2.92,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087926985,4.94271197,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087927183,2.92,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087927382,12.03665997,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087927583,9.11665997,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087927782,9.11665997,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087927984,4.94288044,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087928279,5.00945337,185.63,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087928488,9.1187209,185.62,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087928782,9.1187209,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087928983,9.1187209,185.6,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087929384,7.92945337,185.66,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087929580,12.04222657,185.65,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087929786,12.04222657,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087929977,9.12222657,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087930177,9.12222657,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087930372,4.94598945,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087930580,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087930878,9.12361764,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931081,9.12361764,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931279,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931280,4.94671296,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931487,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931679,9.12410464,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087931880,9.12410464,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087932075,4.9469544,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087932275,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087932479,12.04337752,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087932686,9.12337752,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087932887,4.94656154,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087933088,2.92,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087933290,9.12365317,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087933491,4.94683719,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087933678,7.92945337,185.66,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087933881,12.04431056,185.65,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087934081,12.04431056,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087934281,9.12431056,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087934489,9.12431056,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087934690,4.94707125,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087934987,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087935187,9.12574173,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087935390,9.12574173,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087935689,4.94784851,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087935885,4.94784851,185.6,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087937085,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087937288,9.12769212,185.63,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087937588,9.12769212,185.62,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087937791,4.94908096,185.61,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087937979,2.92,185.64,185.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087938183,4.17879622,185.63,185.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087938386,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087938589,9.12857877,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087938787,9.12857877,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087939088,4.94945644,185.64,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087942289,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087942591,9.10848457,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087942789,4.94740161,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087942990,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087943294,9.10957076,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087943485,4.94799154,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087943684,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087943885,9.10810776,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087944086,4.94721888,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087944290,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087944492,9.10631822,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087944794,4.94626548,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087944991,2.92,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087945296,7.7065246,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087945487,4.9465246,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087945688,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087945988,4.9456407,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087946189,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087946395,4.94484052,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087946587,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087946786,4.94484052,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087946982,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087947192,4.94484052,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087947390,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087947693,4.94417052,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087947894,125.10390841,185.69,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087948095,2.76,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087948294,4.94417272,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087948495,4.94417272,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087948697,2.76,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087948895,4.94377109,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087949097,4.94377109,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087949286,2.76,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087949491,4.94321975,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087949695,2.76,185.64,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087949896,2.76,185.64,185.62,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762087950093,2.76,185.67,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087950296,7.70301066,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087950497,4.94301066,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087950685,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087950889,4.9424936,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087951092,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087951290,4.94271711,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087951490,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087951696,4.94248505,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087951893,2.76,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087952189,2.92,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087954897,2.92,185.68,185.62,81.2097]
["bitfinex-derivatives","SOLF0:USTF0",1762087955101,2.92,185.66,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087959905,7.86182431,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087960208,2.92,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087962104,2.92,185.65,185.62,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762087962311,2.92,185.65,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087964813,2.92,185.65,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087965007,2.79,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087965209,2.79,185.61,185.59,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087965513,2.79,185.61,185.6,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762087965916,2.79,185.68,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087966103,2.79,185.66,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087966308,2.79,185.64,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087966608,7.73657421,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087966813,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087968015,4.96741861,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087968209,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087968407,4.96828127,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087968609,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087968809,4.9681642,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087969007,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087969212,4.96816783,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087969513,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087969716,4.96770633,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087970007,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087970206,4.96736045,185.62,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087970406,2.79,185.63,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087970615,4.96956219,185.62,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087978525,7.75956219,185.62,185.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087979326,7.75956219,185.62,185.6,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762087979520,4.96956219,185.61,185.6,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762087979722,4.96956219,185.61,185.6,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1762087983728,4.96956219,185.61,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762087984025,4.96956219,185.61,185.6,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762087984223,2.87,185.6,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087984531,4.98325968,185.59,185.58,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087984721,7.85325968,185.59,185.58,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087987026,2.87,185.58,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087987227,2.87,185.58,185.57,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762087989332,2.87,185.57,185.54,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762087989534,2.87,185.57,185.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762087993940,5.02359495,185.64,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087994136,2.87,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087994436,2.87,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087994736,2.87,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087996441,2.87,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087996641,2.87,185.58,185.57,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087996841,7.84295573,185.58,185.57,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762087999141,7.84295573,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762087999433,2.87,185.58,185.52,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762087999638,2.87,185.56,185.53,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762087999849,2.87,185.54,185.53,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762088001237,2.87,185.6,185.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088001443,2.87,185.58,185.54,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088001641,2.87,185.56,185.54,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088001936,7.84259264,185.55,185.54,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088002843,4.97259264,185.55,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088003044,2.87,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088003236,4.97134996,185.57,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088003435,2.87,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088003632,4.97175519,185.57,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088003846,2.87,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088004143,4.97176144,185.57,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088004345,2.87,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088004531,4.97178984,185.57,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088004732,2.87,185.58,185.56,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088004940,4.97176143,185.57,185.56,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088005946,4.97176143,185.57,185.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088010854,2.87,185.58,185.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088011753,2.79,185.62,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088011945,2.79,185.6,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088012250,11.95208358,185.59,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088012454,4.9731538,185.58,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088014651,7.7631538,185.58,185.56,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088014856,4.9731538,185.57,185.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088016754,4.9731538,185.57,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088016955,4.9731538,185.57,185.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088021059,4.9731538,185.57,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088021258,7.7631538,185.57,185.56,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088021753,7.7631538,185.57,185.52,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762088021956,2.79,185.55,185.53,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088022155,2.79,185.55,185.54,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762088024755,5.02359495,185.61,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088024952,2.79,185.59,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088025152,2.79,185.57,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088025353,4.97805561,185.56,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088025553,2.79,185.57,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088025757,4.97802281,185.56,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088026061,2.79,185.57,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088026359,4.97877389,185.56,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088026557,2.79,185.56,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088027162,4.97931738,185.55,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088027362,2.79,185.56,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088028164,5.00021452,185.55,185.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762088029452,5.00021452,185.55,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088029652,5.00021452,185.55,185.54,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088034971,5.00021452,185.55,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088035169,5.00021452,185.55,185.54,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088041174,5.00495197,185.55,185.54,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088054091,7.85359495,185.62,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088054289,9.19718559,185.61,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088054490,9.19718559,185.6,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088054690,9.19718559,185.59,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088054892,9.19718559,185.58,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088055093,9.19718559,185.57,185.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088055292,5.02359495,185.63,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088055495,9.19681258,185.62,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088055794,9.19681258,185.61,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088055996,9.19681258,185.61,185.6,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088065010,5.00695306,185.61,185.6,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088067303,5.00695306,185.61,185.6,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088068709,5.00695306,185.61,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088068906,5.00695306,185.61,185.6,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088069306,5.00695306,185.61,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088069506,5.00695306,185.61,185.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1762088071608,5.00695306,185.61,185.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088071810,5.00695306,185.61,185.6,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1762088076115,2.92,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088076314,2.92,185.6,185.59,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088076614,7.91141568,185.6,185.59,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088076815,7.91141568,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088077016,2.92,185.6,185.59,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088077216,7.91139345,185.6,185.59,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088079617,7.91139345,185.6,185.59,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1762088081916,7.91139345,185.6,185.59,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088082117,7.91139345,185.6,185.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088082420,2.92,185.58,185.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088082620,4.99139345,185.57,185.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088084115,7.77139345,185.57,185.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088084318,11.92861838,185.56,185.54,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088084510,4.99139345,185.55,185.54,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088085522,4.99139345,185.55,185.54,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088089217,7.77139345,185.55,185.54,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088089422,4.99139345,185.55,185.54,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088090528,2.78,185.61,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088090728,11.92784683,185.6,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088090926,9.14784683,185.59,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088091125,2.78,185.6,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088091126,9.14784683,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088091326,4.9921089,185.57,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088091629,4.9921089,185.56,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088091928,2.78,185.63,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088092128,11.92298036,185.62,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088092330,9.14298036,185.61,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088092631,9.14298036,185.6,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088092830,4.98950522,185.59,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088093032,4.98950522,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088093229,2.78,185.63,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088093424,9.14366424,185.62,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088093629,9.14366424,185.61,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088093834,9.14366424,185.6,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088094034,4.98988856,185.59,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088094236,4.98988856,185.58,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088094432,2.78,185.63,185.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088094632,9.14453723,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088094828,9.14453723,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088095133,9.14453723,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088095328,4.990371,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088095534,4.990371,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088095734,2.78,185.63,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088095928,11.92881313,185.62,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088096233,11.92881313,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088096434,9.14881313,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088096633,4.99083717,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088096838,4.99083717,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088097141,2.78,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088097334,9.14955868,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088097535,4.99138046,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088097735,4.99138046,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088097938,2.78,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088098237,9.14976429,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088098437,4.99137424,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088098739,2.78,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088098740,4.99137424,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088098938,2.78,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088099138,9.14880669,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088099338,4.99086221,185.59,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088099540,4.99086221,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088099838,2.78,185.61,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088100033,9.14891552,185.6,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088100233,7.77092574,185.59,185.57,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088100438,4.99092574,185.58,185.57,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088104146,2.78,185.62,185.57,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088104446,11.96847098,185.61,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088104647,4.99073577,185.6,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088104838,4.99073577,185.59,185.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088107343,7.81073577,185.59,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088107547,2.82,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088107742,4.9942075,185.58,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088107951,2.82,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088108141,4.99418648,185.58,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088108341,2.82,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088108538,4.99431741,185.58,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088108742,2.82,185.59,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088108944,4.99431741,185.58,185.53,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762088109142,2.82,185.58,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088109346,2.82,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088109541,4.9944391,185.57,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088109747,2.82,185.58,185.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088113453,2.82,185.58,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088113658,7.81204691,185.57,185.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088113852,2.82,185.57,185.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088115052,2.82,185.57,185.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088115262,2.82,185.57,185.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088116956,2.82,185.57,185.52,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762088116957,2.82,185.62,185.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088117251,2.82,185.6,185.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088117447,11.97231581,185.59,185.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088117651,4.99269573,185.58,185.57,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088118157,4.99269573,185.58,185.57,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088134363,7.92825578,185.64,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088134665,4.16894546,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088134874,4.16894546,185.62,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088135056,4.16894546,185.61,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088135258,4.16894546,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088135454,5.01825578,185.64,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088135654,4.16862722,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088135854,4.16862722,185.62,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136057,4.16862722,185.61,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136258,4.16862722,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136460,5.01825578,185.64,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136461,2.91,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136655,4.16861802,185.62,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088136858,4.16861802,185.61,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088137060,4.16861802,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088137260,2.91,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088137467,4.16840266,185.62,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088137668,4.16840266,185.61,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088137869,4.16840266,185.6,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088138169,2.91,185.63,185.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762088138469,2.91,185.61,185.59,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088138671,7.07802857,185.6,185.59,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088142270,4.16802857,185.6,185.59,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1762088142571,7.07802857,185.6,185.59,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088146273,2.91,185.6,185.59,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088146476,7.76107623,185.6,185.59,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088147578,4.85107623,185.6,185.59,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088163583,7.85825578,185.66,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088163784,8.39057696,185.65,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088163981,4.14919212,185.64,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088164187,4.14919212,185.63,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088164386,4.14919212,185.62,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088164593,4.14919212,185.61,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762088168500,4.14919212,185.61,185.6,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088168793,4.15030128,185.61,185.6,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088175696,8.90674956,185.61,185.6,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088182000,2.84,185.6,185.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762088182196,2.84,185.58,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088182396,8.90674956,185.57,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088182595,4.75644828,185.56,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088182800,2.84,185.58,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088183002,8.9049018,185.57,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088183202,7.86233428,185.61,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088183391,11.79186218,185.6,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088183590,8.90186218,185.59,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088183799,8.90186218,185.58,185.51,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088184103,4.75082203,185.57,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088184297,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088184499,8.90038675,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088184701,8.90038675,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088184900,4.74990963,185.57,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088185101,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088185298,8.94987494,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088185502,8.94987494,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088185698,8.94987494,185.57,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088185899,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088186101,8.94851688,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088186298,8.94851688,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088186498,4.74911598,185.57,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088186700,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088186897,8.9480808,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088187097,8.9480808,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088187299,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088187498,8.94800406,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088187701,8.94800406,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088187900,2.89,185.6,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088188101,11.83959832,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088188301,8.94959832,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088188501,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088188702,8.94930807,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088189007,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088189300,8.95077948,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088189500,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088189702,8.95041662,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088189902,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088190104,4.7500732,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088190305,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088190506,4.74980348,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088190703,2.89,185.59,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088190905,4.74980593,185.58,185.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088191103,2.89,185.59,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088191302,2.89,185.58,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088192207,2.78,185.62,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088192406,2.78,185.6,185.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088192609,11.72981482,185.59,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088192802,2.78,185.58,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088194108,2.78,185.61,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088194309,8.94978404,185.6,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088194508,8.94978404,185.59,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088194708,2.78,185.62,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088194914,11.72958176,185.61,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088195209,8.94958176,185.6,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088195406,8.94958176,185.59,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088195607,2.78,185.61,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088195806,11.73014948,185.6,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088196009,8.95014948,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088196209,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088196410,8.94995865,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088196609,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088196810,8.94851028,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088197011,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088197212,8.9484234,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088197412,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088197615,8.9464281,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088197809,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088198010,8.94638441,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088198212,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088198411,8.94623434,185.59,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088198610,2.78,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088198914,2.78,185.63,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088199114,8.94704737,185.62,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088199417,8.94704737,185.61,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088199618,2.78,185.63,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088199914,8.94704719,185.62,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088200217,8.94704719,185.61,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088200418,2.78,185.63,185.6,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088200617,8.94674343,185.62,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088200816,2.78,185.65,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088201010,8.93147352,185.64,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088201205,8.93147352,185.63,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088201410,2.78,185.65,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088201612,8.93071303,185.64,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088201915,8.93071303,185.63,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088202106,2.78,185.65,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088202305,8.93007004,185.64,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088202511,4.7479547,185.63,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088202710,2.78,185.65,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088202910,11.7096248,185.64,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088203116,4.74767591,185.63,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088203322,2.78,185.64,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088203512,4.74741233,185.63,185.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088203708,2.78,185.64,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088204018,2.78,185.62,185.59,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088204517,2.78,185.67,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088204718,2.78,185.65,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088205018,11.70854087,185.64,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088205218,2.78,185.64,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088218629,2.78,185.64,185.61,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088221032,2.78,185.64,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088221332,2.78,185.62,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088221535,2.78,185.62,185.59,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088222625,2.82,185.67,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088222825,2.82,185.65,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088223122,2.82,185.63,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088227439,2.82,185.63,185.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088227640,2.82,185.63,185.61,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088228834,2.82,185.63,185.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088229036,2.82,185.61,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088229242,2.82,185.61,185.56,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762088230440,2.82,185.61,185.57,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088230630,2.82,185.61,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088234147,2.82,185.61,185.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088234443,2.82,185.59,185.55,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088234846,2.82,185.59,185.55,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762088235148,2.82,185.59,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088235843,2.82,185.59,185.55,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088236047,2.82,185.59,185.55,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762088236546,2.82,185.59,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088247657,2.76,185.64,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088247955,2.76,185.62,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088248156,2.76,185.6,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088253858,5.01436738,185.65,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088254064,2.85,185.63,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088254368,8.92928176,185.62,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088254568,8.92928176,185.61,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088254759,2.85,185.63,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088254958,8.92764259,185.62,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088255263,2.85,185.6,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088255665,2.85,185.6,185.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088255967,2.85,185.6,185.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762088260872,2.85,185.64,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088261172,2.85,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088261362,7.02021389,185.61,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088261564,4.17021389,185.6,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088262075,8.92897733,185.6,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088262875,2.85,185.64,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088263078,2.85,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088263376,8.93045353,185.61,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088263567,4.75977969,185.6,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088263772,2.85,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088263973,7.61067949,185.61,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088264340,2.85,185.61,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088269784,2.85,185.65,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088269975,2.85,185.63,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088270177,8.93213497,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088270371,2.85,185.63,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088270575,8.93320944,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088270775,2.85,185.63,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088270984,11.78320761,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088271183,2.85,185.62,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088278788,2.85,185.67,185.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088278991,2.85,185.65,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088279295,11.77427835,185.64,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088279488,2.85,185.64,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088279992,7.60801473,185.63,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088280189,2.85,185.63,185.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088286901,2.85,185.63,185.58,80.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762088286902,2.85,185.63,185.58,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762088287202,2.85,185.63,185.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088287404,2.85,185.63,185.57,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088287604,2.95,185.61,185.57,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088288302,2.95,185.61,185.57,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088290901,2.95,185.61,185.54,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762088291102,2.95,185.59,185.55,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088291601,2.95,185.59,185.56,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088291806,2.95,185.57,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088292105,2.95,185.57,185.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088292301,2.95,185.55,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088292502,2.95,185.55,185.52,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088292702,2.95,185.55,185.52,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088293694,2.95,185.55,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088293895,2.95,185.55,185.52,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088297703,2.95,185.55,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088306619,2.95,185.55,185.52,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088307613,2.95,185.55,185.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088308721,2.95,185.55,185.52,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762088312217,2.95,185.55,185.52,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088312417,2.95,185.55,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088312723,2.95,185.55,185.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762088317323,2.95,185.55,185.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762088319723,2.95,185.55,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088320240,2.95,185.55,185.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762088322633,2.95,185.55,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088328633,2.95,185.55,185.5,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762088328834,2.95,185.55,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088336241,7.57189609,185.54,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088336543,2.82,185.54,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088338438,7.5721171,185.53,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088338639,2.82,185.53,185.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088342950,2.82,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088344742,2.82,185.53,185.49,85.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088345047,2.78,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088345249,2.78,185.51,185.49,85.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088345444,2.78,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088345651,11.69361826,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088349351,8.91361826,185.5,185.49,11.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088349656,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088349955,5.01436738,185.56,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088349956,13.49950501,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088350255,2.78,185.56,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088350456,16.28107176,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088350656,13.50107176,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088350854,4.75087256,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088351058,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088351355,4.75129256,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088351556,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088351749,4.75129256,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088351953,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088352254,4.75129256,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088352456,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088352656,4.75173112,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088352857,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088353058,7.53173112,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088353358,2.78,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088360062,2.78,185.56,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088360266,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088360562,8.91809985,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088360763,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088360963,8.91824304,185.53,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088361157,2.78,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088361462,2.78,185.56,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088361664,16.27509759,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088361855,4.75446218,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088362156,2.78,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088362362,4.75433821,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088362567,2.78,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088362754,4.75434171,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088362951,2.78,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088363165,4.75433967,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088363364,2.78,185.55,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088363663,7.44422618,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088363963,2.69,185.54,185.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088371064,2.69,185.52,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088371266,7.44369173,185.51,185.49,11.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088371467,2.69,185.55,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088371769,2.69,185.53,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088371968,2.78,185.51,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088372161,7.53429718,185.51,185.49,11.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088372362,2.78,185.51,185.49,11.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088375671,2.78,185.51,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088376461,11.69566204,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088376664,16.1866253,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088377872,11.69566204,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088378569,16.09375569,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088380175,11.69566204,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088382271,6.94229038,185.5,185.49,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088382774,2.78,185.49,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088382975,2.78,185.47,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088387382,4.74607495,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088387580,2.78,185.47,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088387877,4.74582362,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088388078,2.78,185.47,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088388279,4.74876869,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088388479,2.78,185.47,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088388683,4.74860046,185.46,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088388978,2.78,185.47,185.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088392378,2.78,185.5,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088392575,4.7453362,185.49,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088392780,2.78,185.53,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088392981,5.01436738,185.54,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088392982,2.78,185.51,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088393278,8.85389149,185.5,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088393478,4.74533244,185.49,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088393679,2.78,185.51,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088393880,8.85314139,185.5,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088394080,2.78,185.53,185.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088394280,8.85375386,185.52,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088394475,7.52511854,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088394775,2.78,185.56,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088394981,2.78,185.54,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088395180,2.78,185.52,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088395376,7.52522621,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088395577,2.78,185.51,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088400084,2.78,185.56,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088400285,8.85068347,185.55,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088400487,2.78,185.57,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088400780,4.74466629,185.56,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088400986,2.78,185.57,185.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088401180,2.78,185.55,185.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088401387,2.78,185.53,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088401682,2.78,185.51,185.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762088403887,2.78,185.51,185.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088404487,2.78,185.51,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088404684,2.87,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088404890,2.87,185.47,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088406281,2.87,185.47,185.41,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088407287,2.87,185.47,185.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088408588,2.87,185.45,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088408781,2.87,185.45,185.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088410587,4.10652491,185.44,185.38,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762088410796,2.87,185.42,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088411686,2.87,185.4,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088411988,2.87,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088414702,2.87,185.43,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088414892,2.87,185.41,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088415099,2.87,185.39,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088420001,2.87,185.39,185.33,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762088420002,2.87,185.44,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088420208,2.87,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088420406,6.9633436,185.41,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088420609,2.87,185.41,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088424814,2.96,185.45,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088425005,2.96,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088425204,2.96,185.41,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088425714,2.96,185.41,185.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088425915,2.96,185.41,185.34,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088426715,2.96,185.41,185.34,83.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762088427816,2.96,185.47,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088428117,7.06904983,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088428306,2.96,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088429020,2.96,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088429617,2.96,185.44,185.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762088430012,2.96,185.44,185.39,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762088430212,2.96,185.44,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088430408,2.96,185.44,185.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1762088430613,2.96,185.42,185.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1762088433426,2.7,185.46,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088433615,6.8085793,185.45,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088433924,4.1085793,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088434122,4.1085793,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088434422,2.7,185.45,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088434624,4.10842672,185.44,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088434819,4.10842672,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088435027,2.7,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088435232,4.10871358,185.44,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088435419,2.7,185.43,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088445028,2.7,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088445335,4.11646861,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088445537,4.11646861,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088445730,2.7,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088445931,6.81646396,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088446132,4.11646396,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088446333,2.7,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088446534,2.7,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088449239,4.12496512,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088449532,2.7,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088449837,4.12496512,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088450029,2.7,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088450230,4.12588757,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088450533,2.7,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088451238,4.12648849,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088451536,2.7,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088453739,2.7,185.42,185.36,18.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762088454039,2.7,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088454440,2.7,185.4,185.36,18.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762088455137,2.7,185.4,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088458238,2.7,185.4,185.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1762088458435,6.82603804,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088458635,2.7,185.38,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088458836,5.01436738,185.44,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088459044,2.7,185.42,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088459343,2.7,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088459543,4.12584739,185.39,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088459838,6.82584739,185.38,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088460030,2.7,185.41,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088460230,2.7,185.39,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088460431,2.7,185.37,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088460635,15.86286213,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088460842,8.7454515,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461036,2.7,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461037,8.7454515,185.34,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461242,4.12613533,185.33,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461536,5.01436738,185.4,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461738,8.74216069,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088461945,8.74216069,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088462151,4.12395891,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088462444,2.77,185.4,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088462639,8.73713739,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088462844,8.73715542,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762088463044,4.12160691,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088463233,2.77,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088463437,2.77,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088463638,4.12057078,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088463837,2.77,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088464039,4.12036658,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088464239,2.77,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088464446,15.90725859,185.4,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088464749,2.77,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088464950,4.12017503,185.37,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088465139,4.11893798,185.36,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088465444,6.88893798,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088465643,4.11893798,185.34,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088465949,2.77,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088466335,4.11799302,185.34,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088466536,2.77,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088466739,4.11799302,185.34,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088466941,2.77,185.35,185.29,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762088467146,2.77,185.35,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088467344,2.77,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088467540,6.88666471,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088467740,2.77,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088468047,2.77,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088468248,2.77,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088468544,2.77,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088469747,2.77,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088469948,2.77,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088470151,4.11214691,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088470349,2.77,185.34,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088476655,2.77,185.32,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088477951,2.77,185.37,185.28,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762088478256,2.77,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088484558,5.0018692,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088484765,2.74,185.37,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088485059,6.84091979,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088485262,2.74,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088487363,2.74,185.41,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088487666,2.74,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088487867,4.09867691,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088488069,2.74,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088488366,8.79421225,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088488563,2.74,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088488764,8.79405024,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762088488965,2.74,185.39,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088489166,11.53585424,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088489361,2.74,185.38,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088489756,2.74,185.42,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088489958,11.53764562,185.41,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088490157,4.10049205,185.4,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088490369,2.74,185.41,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088490668,2.74,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088494161,2.74,185.41,185.34,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762088494367,2.74,185.41,185.34,84.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762088494670,2.74,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088497776,2.74,185.41,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088499472,2.74,185.41,185.34,81.0771]
["bitfinex-derivatives","SOLF0:USTF0",1762088499668,2.74,185.41,185.34,84.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762088499873,2.74,185.41,185.34,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762088500075,2.74,185.41,185.35,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088502077,2.74,185.41,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088502272,2.71,185.39,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088502479,2.71,185.37,185.32,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088502881,2.71,185.37,185.32,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088503073,2.71,185.37,185.32,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088503382,2.71,185.37,185.31,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088506380,2.71,185.37,185.31,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088507883,2.71,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088508181,8.80827296,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088508370,8.80827296,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088508573,4.10553037,185.37,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088508774,2.71,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088508979,8.82092879,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088509179,8.82092879,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088509379,2.71,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088509581,8.82144194,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088509783,4.10709523,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088509984,2.71,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088510286,4.10711383,185.39,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088510475,2.71,185.4,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088510881,2.71,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088511084,2.71,185.43,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088511386,8.82156932,185.42,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088511579,2.71,185.45,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088511883,8.82231743,185.44,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088512077,4.10734512,185.43,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088512279,2.71,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088512474,8.81987869,185.44,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088512682,2.71,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088512883,8.81988049,185.44,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088513080,2.71,185.45,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088513283,2.71,185.43,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088515092,2.71,185.46,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088515291,11.52730723,185.45,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088515491,2.71,185.43,185.37,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762088515690,2.71,185.43,185.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088516087,2.71,185.43,185.38,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088516297,2.71,185.43,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088516494,2.71,185.43,185.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088517698,2.71,185.43,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088520595,2.71,185.43,185.28,62.93872651]
["bitfinex-derivatives","SOLF0:USTF0",1762088520596,2.71,185.43,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762088520802,2.71,185.41,185.36,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088521101,2.71,185.39,185.36,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088521292,2.71,185.39,185.36,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088526301,2.71,185.39,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088526506,2.79,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088526807,2.79,185.37,185.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088527006,2.79,185.37,185.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088528303,2.79,185.35,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088529205,2.79,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088529400,8.81432109,185.38,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088529600,8.81430547,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088529905,2.79,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088530106,8.81430065,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088530306,8.81430065,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088530499,2.79,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088530701,11.60562096,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088530897,8.81562096,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088531094,2.79,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088531308,8.8174347,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088531500,4.10034317,185.36,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088531794,2.79,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088531994,8.81779986,185.37,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088532208,4.10084969,185.36,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088532402,7.76739543,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088532610,8.819204,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088532805,7.76739543,185.44,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088532806,2.79,185.44,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088533003,13.24325434,185.43,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088533309,8.82030488,185.42,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088533506,4.97739543,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088533808,13.24505762,185.46,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088534105,8.82190962,185.45,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088534308,8.82190962,185.44,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088534509,4.10216207,185.44,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088535306,6.89216207,185.44,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088535509,2.79,185.44,185.42,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088536212,2.79,185.47,185.42,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088536405,11.60887502,185.46,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088536600,8.81887502,185.45,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088536804,4.10104964,185.44,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088537104,2.79,185.46,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088537309,8.81791673,185.45,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088537610,2.79,185.46,185.41,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762088537817,11.60682114,185.45,185.41,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762088538104,2.79,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088539112,171.19494711,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088539408,2.79,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088539609,6.88915117,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088539907,2.79,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088540401,173.98494711,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088540602,2.79,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088540810,4.0981662,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088541011,2.79,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088541312,4.09799957,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088541510,2.79,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088541811,4.0974771,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088542108,2.79,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088542304,6.88724456,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088542503,2.79,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088542903,2.79,185.48,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088543105,2.93,185.46,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762088543307,2.93,185.44,185.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1762088543506,2.93,185.44,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088543707,2.93,185.44,185.38,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762088543903,2.93,185.44,185.38,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762088544405,2.93,185.44,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088544806,4.97739543,185.48,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088544807,7.02599236,185.43,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088545109,2.93,185.43,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088550817,2.93,185.42,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088551916,2.93,185.42,185.35,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088552220,2.92,185.4,185.35,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088552423,2.92,185.38,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088552720,4.11875855,185.37,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088552921,2.92,185.38,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088553113,4.1174931,185.37,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088553312,2.92,185.38,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088553513,2.92,185.36,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088553716,11.70486708,185.36,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088554410,11.70354845,185.36,185.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088555115,2.92,185.35,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088555523,2.92,185.35,185.3,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762088555823,7.03506265,185.34,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088556009,2.92,185.34,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088556415,2.92,185.37,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088556620,11.69801293,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088556815,4.11374096,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088557019,2.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088557222,4.11374096,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088557413,2.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088557618,4.11268896,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088557818,2.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088558019,4.11270013,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088558322,2.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088560126,2.92,185.4,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088560428,2.92,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088560623,8.77342205,185.37,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088560814,7.03150241,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088561018,4.98326366,185.41,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088561223,2.92,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088561425,8.77282833,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088561721,8.77282833,185.37,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088561927,4.11123076,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088562225,2.92,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088562423,8.77405309,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088562623,4.11190441,185.37,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088562824,2.92,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088563024,11.69424507,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088563225,2.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088565432,2.92,185.34,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088565930,2.92,185.34,185.32,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762088568832,2.92,185.38,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762088569032,2.92,185.36,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762088569231,4.10827324,185.35,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762088569432,2.92,185.36,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762088569626,2.92,185.34,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762088572338,2.92,185.34,185.32,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762088580244,2.92,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088580445,2.92,185.34,185.3,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762088581546,2.92,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088583044,2.7,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088583245,4.11572384,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088583544,2.7,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088584646,4.11768467,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088584944,2.7,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585139,4.11746817,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585339,2.7,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585540,8.78665149,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585745,2.7,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585746,4.1180308,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088585936,2.7,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088586143,4.11823752,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088586445,4.11823752,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088586647,2.7,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088586945,4.11960766,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088587147,6.81960766,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088587441,2.7,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088587648,15.93923969,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088587845,8.7959641,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088588046,6.82236437,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088588242,4.71830592,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088588443,2.7,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088588642,8.84172055,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088588837,2.7,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088589038,8.8412555,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088589249,2.7,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088589450,8.84419953,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088589644,2.7,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088589949,8.84373433,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088590141,7.68326366,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088590347,13.52118383,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088590544,13.52118383,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088590743,13.52118383,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088590950,2.7,185.4,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088591148,8.8460566,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088591343,8.84962002,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088591540,7.68326366,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088591744,13.49605028,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088591947,13.49605028,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088592249,13.49605028,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088592451,13.49605028,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088592639,8.81604302,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088592843,4.98326366,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088593045,13.50242431,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088593348,13.50326884,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088593548,8.82001643,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088593748,4.98326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088593950,13.50387269,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088594149,13.50387269,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088594349,13.50387269,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088594553,8.82086661,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088594755,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595051,13.50875104,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595243,13.50875104,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595444,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595445,13.50875104,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595645,8.82405177,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088595841,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088596041,13.51260293,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088596250,13.51260293,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088596454,13.51260293,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088596757,8.82656521,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088596957,4.13305377,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088597255,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088597459,13.51419495,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088597657,13.51419495,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088597956,13.51419495,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088598157,8.82760624,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088598357,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088598558,13.51846525,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088598858,13.51846525,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088599058,13.51846525,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088599255,8.82615461,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088599450,7.68326366,185.43,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088599651,16.15912701,185.42,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088599958,16.15912701,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088600160,13.45912701,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088600360,8.76777966,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088600657,4.13201747,185.38,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088600848,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088601051,13.45839138,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088601253,8.76739664,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088601456,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088601657,13.45716549,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088601857,8.76659835,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088602051,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088602250,13.45716549,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088602451,8.76659835,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088602657,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088602857,13.45593675,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088603061,8.76581277,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088603258,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088603557,13.45466671,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088603757,8.76499319,185.39,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088603949,2.7,185.41,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088604257,13.45448019,185.4,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762088604461,4.13064773,185.39,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088604652,7.67326366,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088604852,16.14236249,185.42,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088605064,13.45236249,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088605254,13.45236249,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088605455,4.12999051,185.39,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088605761,4.98326366,185.44,185.37,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762088605954,13.44365906,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088606257,13.44365906,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088606459,8.75496587,185.41,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088606657,7.67326366,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088606851,168.06934813,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088606852,16.132088,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088607056,16.132088,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088607249,4.12148639,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088607451,2.69,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088607647,4.12099466,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088607847,2.69,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088608051,4.12099842,185.42,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088608257,2.69,185.43,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088608565,4.12007469,185.42,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088608759,170.75934813,185.46,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088608960,11.35398433,185.45,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088609161,16.04097393,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088609355,4.1203006,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088609656,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088609856,4.11901808,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088610057,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088610354,4.11901808,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088610550,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088610757,4.11823739,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088610961,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088611158,4.11842323,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088611358,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088611560,4.11793262,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088611763,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088611965,4.11767067,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088612174,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088612370,4.11789796,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088612558,2.69,185.44,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088612863,6.92792196,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088613065,2.81,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088615965,7.79326366,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088616162,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088616366,4.11766875,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088616559,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088616760,4.1171414,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088617065,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088617261,4.11714455,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088617467,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088617667,4.11685474,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088617867,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088618068,4.11709114,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088618269,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088618461,4.11694475,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088618663,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088618960,4.11692611,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088619170,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088619367,4.11652614,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088619569,2.81,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088619762,2.81,185.44,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088621069,2.81,185.44,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088621263,2.81,185.44,185.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1762088622073,2.81,185.44,185.4,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1762088622370,2.81,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088628174,2.88,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088628471,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088628677,4.11988004,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088628873,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088629075,4.11988004,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088629277,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088629474,4.12055035,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088629673,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088629979,4.12055035,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088630177,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088630375,4.12141866,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088630577,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088630780,4.12143733,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088630980,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088631188,4.1212497,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088631480,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088631678,4.12162887,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088631879,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088632076,4.12162887,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088632276,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088632477,8.85181067,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088632678,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088632880,8.85188952,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088633076,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088633376,8.85291947,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088633577,4.12223285,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088633777,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088633978,8.85318321,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088634173,4.12218619,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088634378,2.88,185.45,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088634675,11.73211449,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088634882,4.12233753,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088635078,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088635279,4.12235569,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088635480,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088635680,4.13842704,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088635881,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088636082,4.13842247,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088636284,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088636479,8.8704896,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088636679,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088636879,8.8704896,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088637084,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088637284,8.8704896,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088637484,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088637682,8.87158203,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088637882,2.88,185.44,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088638085,8.87158203,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088638282,4.13912605,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088641892,8.87287283,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088642993,4.13912605,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088645202,8.87381114,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762088645603,2.94,185.41,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088646305,4.14249806,185.4,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088646602,2.94,185.41,185.35,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762088646790,8.87742045,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088646996,4.14217193,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088647190,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088647504,4.14365661,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088647704,2.94,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088647905,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088648105,4.14355812,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088648404,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088648601,4.14521991,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088648801,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088649001,7.08501903,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088649201,2.94,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088650205,2.94,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088650502,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088650705,8.88708356,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088650904,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088651204,8.88711323,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088651404,4.14668808,185.38,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088651605,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088651799,8.88731405,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088651998,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088652199,11.82604983,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088652494,2.94,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653005,2.94,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653206,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653403,8.88537472,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653604,2.94,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653805,11.82546624,185.39,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088653999,2.94,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088654201,2.94,185.37,185.24,6.33515719]
["bitfinex-derivatives","SOLF0:USTF0",1762088654504,7.08486413,185.36,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088654703,2.94,185.36,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088655005,2.94,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088655212,2.94,185.36,185.33,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762088655504,2.94,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088658305,2.94,185.36,185.33,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762088658605,2.94,185.36,185.33,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762088658809,2.94,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088659609,2.94,185.36,185.33,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762088659811,2.94,185.36,185.33,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762088660509,2.94,185.36,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088666813,2.94,185.36,185.33,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088667512,2.94,185.36,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088679026,2.71,185.4,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088679221,11.5848905,185.39,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088679525,11.5848905,185.38,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088679719,2.71,185.38,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088682228,4.13390198,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762088682430,2.71,185.36,185.33,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762088682721,2.71,185.36,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088682922,2.71,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088683126,11.58892226,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088683427,2.71,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088686524,2.97,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088686829,11.84685463,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088687024,8.87685463,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762088687325,2.97,185.33,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088687524,8.87763269,185.32,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088687731,2.97,185.31,185.29,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088700633,2.97,185.31,185.24,0.93915719]
["bitfinex-derivatives","SOLF0:USTF0",1762088700934,2.97,185.29,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088701132,2.97,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088701636,2.97,185.25,185.21,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088701836,2.78,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088702027,2.78,185.23,185.17,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762088703736,2.78,185.23,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088704336,2.78,185.23,185.17,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088705031,2.78,185.23,185.17,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762088711143,2.78,185.23,185.16,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088712843,2.78,185.23,185.16,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762088713934,2.78,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088731958,2.71,185.26,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088732153,2.71,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088732453,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088737847,4.11290143,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088738051,2.71,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088740258,2.71,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088740457,2.71,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088741461,2.71,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088741757,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088742060,8.83752358,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088742258,4.71914353,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088742459,2.71,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088742760,16.24863425,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088742960,16.24863425,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088743259,13.54257642,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088743462,8.84273494,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088743764,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088744064,13.55019056,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088744257,13.55690335,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088744561,8.85024165,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088744763,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088744959,13.53687839,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088745160,13.53687839,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088745362,8.83013549,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088745660,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088745860,16.24701815,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088746055,13.53701815,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088746252,13.54045239,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088746557,8.83018131,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088748565,8.83343774,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088748966,4.98210423,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088749166,9.27056209,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088749358,9.27056209,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088749661,4.70059127,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088749864,4.70059127,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088750068,4.98210423,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088750261,9.26917352,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088750561,9.26917352,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088750865,4.6998872,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088751065,4.6998872,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088751266,2.71,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088751466,11.9770989,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088751667,4.69883518,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088751864,4.69883518,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088752065,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088752262,4.69883518,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088752465,4.69883518,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088752668,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088752867,2.71,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088759878,4.98210423,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088760078,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088760279,7.40789596,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088760578,2.71,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088760882,6.97890028,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088761068,4.26890028,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088761274,2.71,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088761567,11.67676634,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088761770,4.26854517,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088761969,4.26854517,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088762283,2.71,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088762579,4.26844049,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088762776,4.26844049,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088762981,2.89,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088763171,16.42402124,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088763375,8.96646813,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088763575,4.26836246,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088763869,4.26836246,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088764078,2.89,185.22,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088764279,11.85629431,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088764480,4.26828699,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088764681,4.26828699,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088764876,2.89,185.23,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088765076,2.89,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088765277,4.26823168,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088765476,4.26823168,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088765673,2.89,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088765884,4.26812542,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088766073,4.26812542,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088766279,2.89,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088766580,8.96602181,185.2,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088766785,8.96602181,185.19,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088766984,4.26800447,185.18,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088767383,11.85631706,185.18,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088767587,8.96645177,185.17,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088768285,4.26800447,185.17,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088768875,7.15800447,185.17,185.15,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088769078,4.26800447,185.16,185.15,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088770083,2.89,185.2,185.15,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088770385,16.36375889,185.19,185.15,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088770587,8.90875911,185.18,185.15,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088770788,4.26631028,185.17,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088773587,4.26517733,185.17,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088773792,8.90720655,185.17,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088776584,2.89,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088776888,4.26517733,185.15,185.14,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762088781097,2.89,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088781298,11.77514844,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088781497,4.24747725,185.16,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088784699,2.85,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088784997,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088785195,4.24770072,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088785396,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088785597,4.24754222,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088785794,4.24754222,185.16,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088786402,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088786599,4.25850263,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088786800,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088787001,4.25850108,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088787202,4.25850108,185.16,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088787501,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088787706,4.25858474,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088787891,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088788091,4.25858319,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088788293,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088788500,4.2588497,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088788700,2.85,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088788900,7.10930295,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088789207,2.85,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088793408,2.83,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088793606,11.72871089,185.19,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088793816,7.09008506,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088794103,4.26008506,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088794306,2.83,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088794503,4.26046742,185.17,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088794809,2.83,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762088795010,2.83,185.16,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088795208,2.83,185.16,185.15,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088795507,7.0906749,185.16,185.15,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088795909,7.0906749,185.16,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088796106,7.0906749,185.16,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088796107,2.83,185.16,185.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088796305,7.09123205,185.16,185.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088797105,2.83,185.16,185.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088797306,7.09142849,185.16,185.15,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762088798105,7.09142849,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088798310,4.26142849,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088800811,7.09142849,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088804916,4.26142849,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088805618,7.09142849,185.16,185.14,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088805810,4.26142849,185.15,185.14,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088806010,7.09142849,185.15,185.14,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088807116,7.09142849,185.15,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088807117,2.83,185.14,185.13,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088807421,7.09142849,185.14,185.13,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088807619,2.83,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088807813,7.09142849,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088808410,16.23045336,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088808816,2.83,185.12,185.09,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088809022,2.83,185.1,185.09,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088809221,7.09142849,185.1,185.09,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088809425,2.83,185.09,185.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088809726,4.27690054,185.08,185.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088810116,9.49033243,185.08,185.07,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088811023,5.21343189,185.08,185.07,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088811323,2.83,185.14,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088811525,9.48826743,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088811723,2.83,185.14,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088811724,9.48826743,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088811924,9.48826743,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088812128,5.21240433,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088812322,2.83,185.14,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088812626,9.4881492,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088812823,9.4881492,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088813024,9.4881492,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088813233,5.21236794,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088813419,2.83,185.14,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088813724,12.31724713,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088813929,9.48724713,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088814130,9.48724713,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088814318,5.21187744,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088814520,2.83,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088814721,9.48690414,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088814920,9.48690414,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088815125,5.21169324,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088815421,2.83,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088815729,9.54880067,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088815929,9.54880067,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088816130,5.21129647,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088816330,2.83,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088816629,9.54825886,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088816830,9.54825886,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088817032,5.2110046,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088817225,2.83,185.13,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088817430,9.54825927,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088817722,9.54825927,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088817928,5.21100851,185.1,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088818128,2.83,185.13,185.09,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088818330,9.54786432,185.12,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088818524,9.54786432,185.11,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088824731,10.02873477,185.2,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088824732,7.76413636,185.16,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088825032,12.32807863,185.15,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088825233,9.54807863,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088825429,9.54807863,185.13,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088825630,5.21122236,185.12,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088825830,2.78,185.15,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088826035,9.51961303,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088826333,9.51961303,185.13,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088826543,7.76413636,185.18,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088826730,14.03069768,185.17,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088826932,9.52210426,185.16,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088827240,9.52210426,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088827534,2.78,185.18,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088827735,9.46593317,185.17,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088827936,9.46593317,185.16,185.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088828742,12.24593317,185.16,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088828932,5.212795,185.15,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088831038,7.992795,185.15,185.14,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088831238,9.46940463,185.15,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088832037,12.24940463,185.15,185.14,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088832440,12.24940463,185.15,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088832639,9.46940463,185.15,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088834347,12.24940463,185.15,185.14,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088834644,9.46940463,185.15,185.14,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088838145,12.24940463,185.15,185.14,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762088838342,12.24940463,185.15,185.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088838545,7.992795,185.14,185.12,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1762088838738,2.78,185.17,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088838939,2.78,185.15,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088839238,5.34349688,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088839437,9.59857015,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088839642,5.34349688,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088849852,8.09349688,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088850050,5.34349688,185.14,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762088850654,8.09349688,185.14,185.12,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088850854,5.34349688,185.13,185.12,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762088851954,5.34349688,185.13,185.12,88.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088858860,9.56956,185.13,185.12,88.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088859166,5.34349688,185.13,185.12,88.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088860563,7.89413636,185.18,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088860763,2.91,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088860963,4.22679165,185.15,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088861166,4.22679165,185.14,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088865965,4.98413636,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088866161,8.76300325,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088866358,4.22889855,185.18,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088866665,4.22889855,185.17,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088867170,2.91,185.16,185.15,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088867363,7.13889855,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088867564,4.12314022,185.15,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088869763,2.91,185.18,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088869964,7.03533852,185.17,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088870157,4.12533852,185.16,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088870354,2.91,185.17,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088870560,4.12594871,185.16,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088870775,4.12578542,185.15,185.14,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088872269,2.91,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088872464,7.03714047,185.17,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088872671,9.15194738,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088876374,5.02480691,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088880367,2.91,185.21,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762088880565,7.03079916,185.2,185.18,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088880767,9.14374296,185.19,185.18,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762088882869,12.12374296,185.19,185.18,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088883080,9.14374296,185.19,185.18,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762088883278,7.96413636,185.26,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088883574,2.98,185.24,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088883775,2.98,185.22,185.2,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762088883968,2.98,185.2,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088884277,7.08077233,185.19,185.17,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088884472,2.98,185.19,185.14,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762088884773,2.98,185.17,185.15,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088885371,2.98,185.17,185.16,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088885679,7.07826582,185.17,185.16,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088888277,7.07826582,185.17,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762088888578,7.07826582,185.16,185.14,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088888772,2.98,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088889079,2.98,185.14,185.13,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088889378,7.19134864,185.14,185.13,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088890780,7.19134864,185.14,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088890979,4.21134864,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088891281,7.19134864,185.13,185.12,85.57556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088895269,11.96624106,185.13,185.12,85.57556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088897390,8.98624106,185.13,185.12,85.59556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088897591,11.96624106,185.13,185.12,85.59556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088899791,11.93696664,185.13,185.12,85.59556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088900794,11.93696664,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088903789,8.95696664,185.13,185.12,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088904096,11.85696664,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088904490,11.85266147,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088904896,7.11134864,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088905099,11.85265974,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088906497,4.21134864,185.13,185.12,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762088906895,2.9,185.19,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088907103,7.64174803,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088907400,2.9,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088912511,2.7,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088912806,2.7,185.19,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088913310,4.74222978,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088913507,2.7,185.19,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088913707,4.74223038,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088913904,2.7,185.19,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088914203,4.742231,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088914409,2.7,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088914611,2.7,185.19,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088915413,2.7,185.22,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088915610,4.74281812,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088915812,4.74281812,185.2,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088916012,2.7,185.22,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088916312,4.74282015,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088916512,2.7,185.22,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088916810,4.74076212,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762088917011,2.7,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088917204,4.74106875,185.21,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088917401,169.196143,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088917605,4.74088604,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088917807,4.74088604,185.21,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088918113,169.196143,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088918114,2.7,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088918307,4.74071403,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088918508,4.74071403,185.21,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088918811,4.20699774,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088919011,4.20699774,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088919213,2.7,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088919414,8.94736105,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088919712,8.94736105,185.21,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088919899,4.20683799,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088920100,6.90683799,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088920301,2.7,185.19,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088920713,2.7,185.19,185.17,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762088922315,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088923014,4.20638378,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088923211,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088923513,4.20617301,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088923715,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088923915,4.20634609,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088924114,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088924314,4.20615008,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088924514,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088924715,4.20631895,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088924912,2.7,185.19,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088925114,4.20629693,185.18,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762088925314,2.7,185.19,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088925518,4.20640085,185.18,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088929628,2.7,185.17,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088929930,2.7,185.17,185.14,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088930221,2.7,185.17,185.14,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762088934022,2.7,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088935124,2.7,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088935330,2.7,185.19,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088935625,8.95425588,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088935626,6.9096457,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088935826,2.7,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088940332,4.19675634,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088940625,2.7,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088940928,2.7,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088941231,8.94185356,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088941428,8.94185356,185.19,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088941629,4.19677849,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088941933,168.24769999,185.26,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088941934,7.86413636,185.23,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088942136,13.31265045,185.22,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088942434,8.94233071,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088942629,8.94233071,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762088942832,4.19696435,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088943033,7.86413636,185.23,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088943226,13.31396035,185.22,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088943426,8.94325525,185.21,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088943629,8.94325525,185.2,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088943924,4.19739637,185.19,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088944120,7.86413636,185.23,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088944330,13.31246679,185.22,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088944532,8.94225455,185.21,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088944732,11.82225455,185.2,185.17,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088945032,4.19693159,185.19,185.18,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088945228,8.94387834,185.19,185.18,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762088946334,8.94387834,185.19,185.18,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088954540,8.94387834,185.19,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088955036,11.82387834,185.19,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088956737,8.94387834,185.19,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088959834,11.82387834,185.19,185.17,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088960042,8.94387834,185.18,185.17,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762088962146,8.94387834,185.18,185.17,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088966046,8.94387834,185.18,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088966242,8.94387834,185.18,185.17,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088973855,8.95162764,185.18,185.17,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088975162,11.76162764,185.18,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762088975362,11.76162764,185.18,185.17,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088976163,8.95162764,185.18,185.17,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762088981167,11.76162764,185.18,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088981469,11.76162764,185.17,185.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762088981666,2.81,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762088981866,11.76162764,185.16,185.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762088982371,8.95162764,185.16,185.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762088984774,4.20468089,185.16,185.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089000684,4.20468089,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089000888,4.20468089,185.16,185.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089001590,7.82100141,185.21,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089001793,11.75138939,185.2,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089001990,8.94138939,185.19,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089002193,8.94138939,185.18,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089002492,4.18681822,185.17,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089005290,4.18681822,185.17,185.16,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089005685,4.18681822,185.17,185.16,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762089006194,2.7,185.16,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089006395,4.18681822,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089006691,2.7,185.14,185.12,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089006993,2.7,185.14,185.13,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089007286,11.75325017,185.14,185.13,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089007488,16.32179116,185.14,185.13,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089007990,2.7,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089008197,16.32179116,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089008491,16.32179116,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089012291,13.62179116,185.13,185.12,3.87438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089012701,13.62179116,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089013795,13.62179116,185.13,185.12,3.87438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089014397,4.30136878,185.13,185.12,3.87438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089017897,4.30136878,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089018506,7.00136878,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089025004,11.73324595,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089025300,16.36215143,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089025809,16.36095588,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089027404,21.37195729,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089029205,17.44095588,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089029407,22.41553031,185.13,185.12,0.95438021]
["bitfinex-derivatives","SOLF0:USTF0",1762089029601,22.41553031,185.13,185.12,0.320799]
["bitfinex-derivatives","SOLF0:USTF0",1762089030004,21.33553031,185.13,185.12,0.320799]
["bitfinex-derivatives","SOLF0:USTF0",1762089033308,2.85,185.12,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089033608,2.85,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089033811,7.15136878,185.09,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089034016,7.15136878,185.08,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089034200,2.85,185.08,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089039211,2.85,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089039516,4.30903338,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089039815,4.30903338,185.09,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089040014,4.30903338,185.08,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089040216,2.85,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089040404,4.30907792,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089040607,4.30907792,185.09,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089040809,4.30907792,185.08,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089041010,2.85,185.11,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089041205,4.30910275,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089041410,7.15910275,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089041611,4.30910275,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089041806,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089042012,4.30921197,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089042317,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089042512,4.3096556,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089042819,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089043116,4.30922975,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089043311,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089043511,4.30980026,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089043711,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089043912,4.30980026,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089044116,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089044312,4.30980183,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089044515,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089044716,4.31050973,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089045017,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089045212,4.31050973,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089045514,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089045713,4.31049172,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089045913,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089046110,4.31049199,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089046314,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089046516,4.31048698,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089046817,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089047022,4.31135965,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089047223,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089047423,4.31135965,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089047626,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089047921,4.31255938,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089048123,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089048323,2.85,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089049019,2.85,185.11,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089049221,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089049524,4.31396509,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089049821,4.31396509,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089050023,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089050210,4.31565203,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089050415,4.31565203,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089050620,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089050821,4.31790353,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089051017,4.31790353,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089051218,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089051419,4.31530246,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089051619,4.31530246,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089051819,4.31530246,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089052028,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089052325,11.90863282,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089052526,4.31700976,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089052728,4.31700976,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089052927,2.85,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089053125,4.3183215,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089053424,4.3183215,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089053614,2.85,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089053815,4.31843743,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089054027,4.31843743,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089054230,2.85,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089054429,4.31851126,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089054721,4.31851126,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089054926,4.97572485,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089055126,11.91076732,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089055326,9.06076732,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089055528,4.31851126,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089055727,4.31851126,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089055928,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089056122,9.06471905,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089056326,4.32258659,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089056524,4.32258659,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089056827,2.85,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089057030,11.91498647,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089057228,4.32272459,185.07,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089057428,4.32272459,185.06,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089057731,7.82572485,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058023,9.0672317,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058216,6.68582318,185.13,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058217,4.32380602,185.08,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058525,2.85,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058730,4.32483571,185.1,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089058923,4.32483571,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089059122,2.85,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089059325,4.32484042,185.1,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089059629,4.32484042,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089059831,2.85,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089060031,4.32513116,185.1,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089060230,4.32513116,185.09,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089060534,4.32513116,185.08,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089069548,4.97572485,185.14,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089069739,9.07437127,185.13,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089069939,9.07437127,185.12,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070138,7.92572485,185.14,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070139,4.32015148,185.11,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070339,2.95,185.14,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070538,11.8926541,185.13,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070739,7.14093634,185.12,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089070944,2.95,185.12,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089071949,2.95,185.1,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089072139,7.13945346,185.09,185.08,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089075850,4.18945346,185.09,185.08,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1762089081458,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089081755,8.94515034,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089081956,4.18611799,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089082254,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089082454,8.944296,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089082651,4.18571461,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089082850,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089083051,8.9442482,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089083258,4.18569237,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089083452,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089083755,8.94425719,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089083942,4.18570169,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089084251,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089084451,8.94401924,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089084749,4.18559553,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089084951,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089085154,8.94401924,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089085355,4.18559553,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089085560,2.95,185.13,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089085855,11.68378532,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089086055,4.18549089,185.11,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089086249,2.74,185.12,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089086451,4.13757912,185.11,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089086651,2.74,185.14,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089086851,2.74,185.12,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089087759,2.74,185.15,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089087955,2.74,185.13,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089088156,6.87737459,185.12,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089088352,2.74,185.12,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762089092662,2.74,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089095762,2.74,185.12,185.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089096063,2.73,185.1,185.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089096563,2.73,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089096765,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089096959,2.73,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089098666,7.70572485,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089098967,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089099266,8.89864987,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089099464,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089099664,11.62845853,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089099865,4.97572485,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089100165,2.73,185.14,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089100353,8.89846641,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089100354,11.62846641,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089100556,8.89846641,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089100756,2.73,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089102368,4.14070726,185.11,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089104867,6.87070726,185.11,185.09,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762089105060,2.73,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089106061,2.73,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089106262,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089106553,8.90461718,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089106554,2.73,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089107567,2.73,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089107767,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089108066,8.9039751,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089108262,4.14137263,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089108469,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089108770,8.8827945,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089108969,4.14144394,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089109170,2.73,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089109372,8.88297904,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089109671,4.14153312,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089109869,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089110168,8.88335829,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089110364,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089110563,8.88342174,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089110768,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089110969,8.883416,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089111170,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089111369,8.88327996,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089111565,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089111765,8.88337077,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089111966,2.73,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089112166,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089112367,8.88337614,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089112574,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089112869,8.88354735,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089113069,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089113272,8.88326127,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089113473,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089113672,8.88335381,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089113874,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089114172,8.8833575,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089114369,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089114570,8.88367573,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089114770,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089114975,8.88368037,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089115163,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089115368,8.88408192,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089115668,2.73,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089115868,11.60460604,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089116074,2.73,185.12,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089120278,4.13369462,185.11,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089121082,4.13369462,185.11,185.1,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089122581,4.13369462,185.11,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089122782,4.13369462,185.11,185.1,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089124982,7.76968252,185.16,185.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089125177,4.74615662,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089125883,4.74562291,185.15,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089129087,7.51562291,185.15,185.13,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089129292,4.74562291,185.14,185.13,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089134199,2.77,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089134503,4.74387087,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089134703,2.77,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135003,4.74410004,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135200,2.77,185.19,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135400,7.51305583,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135602,4.74305583,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135901,2.77,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089135902,4.74305583,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089136099,2.77,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089136299,4.74229289,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089136499,4.74229289,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089136801,2.77,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089137002,11.61006374,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089137200,8.84006374,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089137402,2.77,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089137596,8.83873069,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089137800,2.77,185.19,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089138099,11.60882453,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089138407,8.83882453,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089138602,8.83882453,185.16,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089138803,2.77,185.2,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089139004,11.60699896,185.19,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089139303,8.83699896,185.18,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089139504,8.83699896,185.17,185.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089139801,7.76968252,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089140006,8.83586682,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089140206,8.83586682,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089140400,2.77,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089140705,2.77,185.2,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089140898,11.60368831,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089141095,2.77,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089141302,2.77,185.19,185.17,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762089141707,2.77,185.22,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089141906,11.60244446,185.21,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089142108,8.83244446,185.2,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089142406,8.83244446,185.19,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089143604,2.86,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089143907,11.69244446,185.17,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089144102,4.09453299,185.16,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089145106,6.95453299,185.16,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089145709,2.86,185.16,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089146302,7.59536431,185.16,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089146508,2.86,185.15,185.12,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762089146809,2.86,185.15,185.12,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089147909,2.86,185.15,185.12,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762089148207,2.86,185.15,185.13,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089148803,2.86,185.15,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089149003,2.86,185.15,185.1,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089151811,2.86,185.15,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089152210,2.79,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089154112,11.58207763,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089166622,8.79207763,185.13,185.12,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089167618,4.73481298,185.13,185.12,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089167921,2.79,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089168122,15.85973437,185.17,185.14,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089168420,8.78695599,185.16,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089172425,2.79,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089172626,11.60510325,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089172922,11.60510325,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089173121,8.81510325,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089173314,2.79,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089173515,8.81489371,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089173716,2.79,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089173913,8.81485403,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089174112,2.79,185.2,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089174324,11.60428158,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089174513,8.81428158,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089174717,8.81428158,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089174916,2.79,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089175119,8.81423597,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089175325,8.81423597,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089175527,2.79,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089175727,8.81404213,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089176028,8.81404213,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089176227,2.79,185.19,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089176418,2.79,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089176725,2.79,185.17,185.14,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089176921,2.79,185.17,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089180430,2.79,185.17,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089180621,2.79,185.17,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089180822,11.61815578,185.16,185.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089184226,2.71,185.15,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089184427,11.53815578,185.15,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089185531,6.77850987,185.15,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089185728,11.54032908,185.15,185.14,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762089187732,2.71,185.14,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089188034,11.54032908,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089191234,11.54649923,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089195840,6.78468002,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089196040,11.55143174,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089203246,8.84143174,185.13,185.12,88.40556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089204446,8.84143174,185.13,185.12,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089204635,8.84143174,185.13,185.12,47.84556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089204949,8.84143174,185.13,185.12,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089208449,2.88,185.18,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089208642,4.07856774,185.17,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089208843,4.07856774,185.16,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089209038,4.9974724,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089209240,2.88,185.17,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089209453,2.88,185.15,185.12,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089209643,4.07894976,185.14,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089216951,6.84894976,185.14,185.12,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089217155,4.07894976,185.13,185.12,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089220259,8.89226696,185.13,185.12,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089229270,8.89226696,185.13,185.12,88.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089234375,13.16526323,185.13,185.12,88.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089235072,8.89226696,185.13,185.12,88.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089236777,11.66226696,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089237076,15.91441341,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089237276,13.14441341,185.13,185.12,88.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089237572,15.91441341,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089240780,15.91441341,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089241083,15.81271626,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089241282,15.81271626,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089241470,15.81271626,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089241875,15.81271626,185.13,185.12,88.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089243283,8.81736721,185.13,185.12,88.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089248786,8.81736721,185.13,185.12,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089248987,8.81736721,185.13,185.12,88.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089249185,11.67736721,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089249377,20.83132647,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089250081,15.83385407,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089252287,22.51967725,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089253285,15.83385407,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089256494,15.83385407,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089256694,15.83385407,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089258195,20.83438454,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089262194,20.83438454,185.13,185.12,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089262399,15.83385407,185.13,185.12,85.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089263699,15.83385407,185.13,185.12,1.88795751]
["bitfinex-derivatives","SOLF0:USTF0",1762089263900,22.51967725,185.13,185.12,1.88795751]
["bitfinex-derivatives","SOLF0:USTF0",1762089266399,18.36319039,185.13,185.12,1.88795751]
["bitfinex-derivatives","SOLF0:USTF0",1762089266590,22.51261556,185.13,185.12,1.88795751]
["bitfinex-derivatives","SOLF0:USTF0",1762089268305,2.91,185.12,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089268504,7.90581763,185.09,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089268706,8.89262678,185.08,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089270111,11.80262678,185.08,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089270306,8.89262678,185.07,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089276116,11.74262678,185.07,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089279216,11.74262678,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089279217,2.85,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089279416,8.89262678,185.05,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089279618,4.15420933,185.04,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089283216,2.85,185.08,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089283419,11.6620506,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089283621,8.8120506,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089283815,8.8120506,185.05,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089284015,2.85,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089284215,11.66177693,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089284416,11.66177693,185.05,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089284713,2.85,185.08,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089284924,2.85,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089285215,8.81153932,185.05,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089285415,2.85,185.06,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089285610,2.85,185.04,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089287726,11.65894944,185.03,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089288920,11.65894944,185.03,184.99,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089289128,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089290030,4.0976773,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089290220,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089290420,4.09723198,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089290616,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089290922,4.09723198,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089291121,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089291321,4.09685499,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089291527,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089291726,4.09685499,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089292026,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089292225,4.09665663,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089292426,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089292629,6.9466588,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089292818,2.85,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089297636,4.99581763,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089297829,2.85,185.05,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089298026,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089298225,4.11181305,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089298428,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089298629,4.11166481,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089298830,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089299033,4.11166481,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089299227,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089299528,4.11167286,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089299833,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089300032,4.11167286,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089300232,2.85,185.03,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089300435,6.96187783,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089300732,2.85,185.02,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089302528,2.85,185.02,184.99,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089302728,2.85,185.02,184.99,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089303636,2.81,185.0,184.99,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089305135,2.81,185.0,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089305337,2.81,185.0,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089305638,6.92145727,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089305933,2.81,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089306835,2.81,185.03,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089307132,2.81,185.01,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089307329,11.62557749,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089307530,2.81,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089307735,4.11208173,184.99,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089308035,2.81,184.99,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089308733,4.11272399,184.98,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089308932,2.81,184.96,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089309635,2.81,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089309828,2.81,184.98,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089310039,2.81,184.96,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089311037,2.81,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089311338,8.81426429,184.99,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089311632,11.62426429,184.98,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089311831,2.81,184.98,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089313835,2.81,184.96,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089314035,2.81,185.0,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089314236,2.81,184.98,184.94,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089314441,6.92107607,184.97,184.94,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089314635,2.81,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089317034,2.81,184.97,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089317238,2.81,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089317735,2.81,184.95,184.91,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089318139,2.81,184.95,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089318741,2.81,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089318943,2.81,184.95,184.9,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089319942,2.81,184.95,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089321034,2.81,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089321240,11.6146043,184.98,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089321435,11.6146043,184.97,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089321633,2.81,184.95,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089323739,2.81,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089327448,2.81,184.95,184.91,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089327651,2.81,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089329757,2.93,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089330051,11.70395326,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089330248,2.93,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089333960,2.95,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089334160,11.72829554,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089334357,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089341967,2.95,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089342164,11.73774651,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089342364,11.73774651,184.97,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089342563,11.73774651,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089342864,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089343763,4.70690792,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089344065,4.08434522,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089344267,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089344465,8.79229995,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089344668,4.08437109,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089344969,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089345268,8.79232733,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089345571,4.08437358,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089345761,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089346056,8.79244061,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089346261,4.08443083,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089346459,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089346660,8.79467836,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089346858,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089347170,8.79504675,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089347370,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089347571,8.7975765,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089347765,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089348063,8.7975765,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089348261,2.95,184.96,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089348464,11.75035615,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089348670,4.08827147,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089348862,2.95,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089349064,4.08827382,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089349261,2.95,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089349458,8.79824831,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089349658,2.95,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089349869,8.79824831,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089350069,2.95,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089350269,8.79824818,184.94,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089350470,2.95,184.95,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089350671,8.79965576,184.94,184.93,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089352470,8.79965576,184.94,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089352861,8.79965576,184.94,184.93,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089354072,11.74965576,184.94,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089354376,2.95,184.92,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089354571,2.95,184.92,184.91,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089354572,11.74965576,184.92,184.91,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089358578,11.74965576,184.92,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089358883,2.95,184.9,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089359070,4.09027245,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089359377,2.95,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089359579,8.8972852,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089359874,8.8972852,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089360070,4.18959802,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089360275,2.95,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089360574,8.89743339,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089360778,4.18966955,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089360973,4.18966955,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089361175,7.94606158,184.95,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089361371,8.89794181,184.94,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089361572,8.89794181,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089361774,4.18985135,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089362074,2.95,184.95,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089362372,8.89294399,184.94,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089362569,8.89294399,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089362781,4.18750264,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089363077,4.18750264,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089363275,2.8,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089363472,2.8,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089363678,4.18738635,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089363977,4.99606158,184.94,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089364179,2.8,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089364481,8.89195391,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089364680,4.18704349,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089364880,2.8,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089365176,8.88933177,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089365385,4.18581389,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089365573,2.8,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089365885,2.8,184.91,184.88,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089366076,6.98519036,184.9,184.88,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089366276,2.8,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089366476,2.8,184.93,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089366684,2.8,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089366978,4.1848058,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089367184,2.8,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089367373,4.18461158,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089367579,2.8,184.9,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089367780,11.6846634,184.89,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089367980,4.18381501,184.88,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089368178,2.8,184.89,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089368584,4.29811898,184.88,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089373587,4.29428656,184.88,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089375381,2.8,184.89,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089376387,4.2938366,184.88,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089377989,4.98480278,184.94,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089378185,4.29374423,184.93,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089378381,4.29374423,184.92,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089378588,2.8,184.95,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089378783,2.8,184.93,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089378980,2.8,184.93,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089379186,2.8,184.91,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089379390,10.02873477,184.99,184.81,0.94138015]
["bitfinex-derivatives","SOLF0:USTF0",1762089379391,7.0368459,184.9,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089379691,4.2368459,184.89,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089379890,2.8,184.9,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089380089,4.23683655,184.89,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089380292,2.8,184.9,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089380492,7.03688123,184.89,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089380693,2.8,184.89,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089381095,4.23611511,184.88,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089381291,2.8,184.89,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089381497,4.2360062,184.88,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089381692,2.8,184.89,184.87,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089381997,4.2360062,184.88,184.87,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089382199,7.0360062,184.88,184.87,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089382497,4.2360062,184.88,184.87,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089382999,2.8,184.87,184.85,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089383193,4.2360062,184.86,184.85,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089384300,2.91,184.85,184.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089384496,4.2360062,184.85,184.84,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089384797,2.91,184.88,184.84,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089385098,7.14228895,184.87,184.84,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089385306,4.23228895,184.86,184.84,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089385502,2.91,184.87,184.84,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089385694,4.2318049,184.86,184.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089385999,2.91,184.87,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089386394,2.91,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089386700,2.91,184.88,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089390805,7.08071897,184.87,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089391007,4.17071897,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089391206,2.91,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089391409,2.91,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089393393,4.9793048,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089393598,11.58026115,184.89,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089393895,4.9793048,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089393896,11.58026115,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089394103,4.17014876,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089394402,2.72,184.88,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089394707,2.72,184.91,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089395001,11.5817018,184.9,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089395203,8.8617018,184.89,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089395397,2.72,184.9,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089395598,4.17147779,184.89,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089395905,2.72,184.9,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089396202,4.17147779,184.89,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089396402,4.17147779,184.89,184.84,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762089396403,2.72,184.92,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089396597,11.58417649,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089396798,8.86417649,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089397106,4.17196092,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089397300,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089397500,8.86620845,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089397702,4.17292431,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089397902,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089398104,4.17293485,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089398304,4.17382438,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089398604,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089398804,4.1738227,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089399011,4.1738227,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089399205,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089399404,4.17382607,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089399704,4.17382607,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089399901,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089400101,4.17431931,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089400400,4.17431931,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089400600,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089400806,4.17445309,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089400999,4.17445309,184.89,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089401304,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089401494,4.1745927,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089401700,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089401902,4.17446408,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089402107,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089402308,4.17442654,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089402509,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089402707,4.17464473,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089402908,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089403108,4.17464485,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089403308,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089403510,4.17478397,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089403710,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089404009,4.17478397,184.9,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089404211,2.72,184.94,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089404410,11.59030312,184.93,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089404610,11.59025029,184.92,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089404910,6.89480277,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089405111,4.17479615,184.9,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089405409,2.72,184.91,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089405612,4.17445174,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089405809,2.72,184.92,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089406000,11.58945799,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089406201,4.17444265,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089406410,2.72,184.91,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089406612,4.17484957,184.9,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089406911,2.72,184.91,184.88,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089407107,4.17484951,184.9,184.88,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089407406,2.72,184.91,184.88,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089407604,2.72,184.94,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089407911,4.17542821,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089408208,2.72,184.96,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089408408,11.59174634,184.95,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089408603,11.59174634,184.94,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089408805,2.72,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089409005,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089409206,4.17522253,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089409414,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089409614,4.17494881,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089409806,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089410110,4.17494805,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089410305,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089410508,4.17469149,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089410708,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089410911,4.17469486,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089411111,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089411311,4.17469562,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089411512,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089411711,4.17478035,184.92,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089411911,2.72,184.93,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089412113,4.17521945,184.92,184.9,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089412317,2.72,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089412610,4.17509057,184.92,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089413615,2.72,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089416322,2.72,184.97,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089416524,2.72,184.95,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089416711,6.88899711,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089416917,4.16899711,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089417214,2.72,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089417413,4.16899526,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089417622,2.72,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089417813,4.16858634,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089418012,2.72,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089418216,4.16858543,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089418415,2.72,184.97,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089418615,11.58063771,184.96,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089418822,11.58063771,184.95,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089419023,4.16819459,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089419223,4.16819459,184.93,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089419424,4.98380568,184.98,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089419624,11.58033217,184.97,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089419924,11.58033217,184.96,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420123,8.86033217,184.95,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420323,2.72,184.96,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420324,4.16804608,184.94,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420524,131.52695249,185.03,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420525,7.70380568,184.99,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420726,8.86039245,184.98,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089420925,8.86039245,184.97,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089421125,8.86039245,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089421328,4.16803039,184.95,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089421626,2.72,184.98,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089421823,11.55900002,184.97,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089422023,8.85900002,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089422228,4.16736865,184.95,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089422429,2.7,184.97,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089422629,11.55730342,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089422828,4.16656956,184.95,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089423128,2.7,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089423329,4.16630082,184.95,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089423530,2.7,184.96,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089423828,2.7,184.94,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762089424022,2.7,184.94,184.93,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089426929,4.98380568,184.99,184.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089427136,2.7,184.97,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762089427432,8.85428068,184.96,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762089427623,4.1651436,184.95,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762089428435,4.1651436,184.95,184.94,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762089429123,4.1651436,184.95,184.94,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089437245,8.85891714,184.95,184.94,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089438846,4.1651436,184.95,184.94,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089439344,8.86261708,184.95,184.94,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089442445,8.86261708,184.95,184.94,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089444248,11.77261708,184.95,184.94,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089444646,8.86261708,184.95,184.94,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089445751,11.77261708,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089445954,4.1651436,184.94,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089446145,4.1651436,184.93,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089447745,4.1651436,184.93,184.9,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089447746,2.91,184.92,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089447947,8.87380633,184.91,184.89,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089448242,4.1651436,184.9,184.89,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089448448,7.0751436,184.9,184.89,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089448648,4.1651436,184.9,184.89,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089448941,9.06752436,184.9,184.89,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089450251,13.77717261,184.9,184.89,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089450449,9.06752436,184.9,184.89,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1762089450644,9.06752436,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089450851,9.06752436,184.9,184.89,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762089451246,13.77737604,184.9,184.89,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762089451446,9.06752436,184.9,184.89,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762089452255,13.77681169,184.9,184.89,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762089453154,2.75,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089453355,2.75,184.89,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089453356,9.06752436,184.88,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089453551,11.81752436,184.88,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089453856,9.06752436,184.87,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089454060,9.06752436,184.86,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089456161,4.90238076,184.86,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089456357,2.75,184.88,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089456657,9.02031516,184.87,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089456859,2.75,184.88,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089457157,4.2243191,184.87,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089457355,2.75,184.88,184.85,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089457555,2.75,184.88,184.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089457556,4.22313434,184.87,184.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089457762,2.75,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089457958,2.75,184.86,184.83,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089458159,6.97126481,184.85,184.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089458950,8.99192106,184.85,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089462265,4.22126481,184.85,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089463067,2.75,184.88,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089463268,16.41587913,184.87,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089463562,11.72614644,184.86,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089463763,2.75,184.86,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089464062,2.75,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089464267,2.75,184.87,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089464565,8.97366856,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089465065,4.21184406,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089465266,6.96184406,184.86,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089465458,2.75,184.86,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089466461,2.75,184.86,184.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089466866,2.75,184.86,184.84,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089467372,2.75,184.86,184.84,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089469660,2.75,184.86,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089469867,2.75,184.86,184.82,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089470372,2.75,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089471968,6.95276473,184.85,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089472170,2.75,184.85,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089473265,2.75,184.89,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089473470,2.75,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089473673,2.75,184.85,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089478779,2.75,184.85,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089478971,2.75,184.85,184.82,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089480280,2.75,184.85,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762089480479,2.75,184.85,184.81,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089482080,2.75,184.85,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089482270,7.02535564,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089482475,2.82,184.84,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089484585,2.82,184.84,184.81,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762089484786,2.82,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089485782,2.82,184.84,184.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089486088,2.82,184.84,184.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089486687,2.82,184.84,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089486882,2.82,184.84,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089487080,2.82,184.82,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089487284,2.82,184.82,184.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089487786,2.82,184.8,184.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089487986,2.82,184.8,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089488583,2.82,184.8,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089488783,2.82,184.8,184.75,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089488981,2.82,184.8,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089489386,7.0288359,184.79,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089489581,2.82,184.79,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089489783,2.82,184.79,184.75,85.55556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089489980,4.20863814,184.78,184.75,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089490185,2.82,184.77,184.75,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089490493,7.02774827,184.76,184.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762089492387,7.02774827,184.76,184.75,8.56030263]
["bitfinex-derivatives","SOLF0:USTF0",1762089492597,16.29056436,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089495198,17.37056436,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089498788,17.33535795,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089502804,16.25535795,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089504597,7.02774827,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089505208,16.20158406,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089505396,11.68722289,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089505702,16.20165956,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089505903,11.68722289,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089506790,16.20150634,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089507101,22.26531202,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089514805,21.18531202,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089515002,22.26531202,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089516197,17.28150634,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089522510,16.20150634,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089528109,16.05253503,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089528413,99.13362521,184.76,184.75,7.86675267]
["bitfinex-derivatives","SOLF0:USTF0",1762089528615,99.13362521,184.76,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089528616,105.89253503,184.76,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089528809,4.96556003,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089529009,18.19809506,184.7,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089529210,8.86722289,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089529410,8.86722289,184.68,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089529619,4.20774827,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089530311,8.88544074,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089535319,8.88544074,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089538421,4.20774827,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089538921,8.89697821,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089539424,8.84280199,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089540717,4.15357205,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089542227,8.84413772,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089543723,5.85413772,184.67,184.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089543929,4.98260537,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089544222,9.04682238,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089544424,4.69220514,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089544629,4.69220514,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089544921,4.98546662,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545126,9.0489954,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545335,4.69290952,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545519,4.69290952,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545723,1.86,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545724,4.98546662,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089545923,9.04882684,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089546118,4.69294594,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089546324,4.69294594,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089546525,4.69294594,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089546729,4.98546662,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089546929,9.04915816,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089547131,4.69311885,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089547334,4.69311885,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089547532,4.98546662,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089547726,9.04994484,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089547926,4.69356266,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089548122,4.69356266,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089548323,4.98546662,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089548527,9.0506119,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089548822,4.69390862,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089549026,4.69390862,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089549229,4.98546662,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089549532,4.33628482,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089549735,4.6940845,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089549936,4.6940845,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089550233,4.98546662,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089550437,4.69518729,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089550634,4.69518729,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089550931,4.98546662,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089551237,4.69536297,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089551537,4.69536297,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089551738,4.98546662,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089551932,4.60339069,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089552134,4.60339069,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089552332,1.86,184.77,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089552635,8.93868437,184.76,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089552844,13.92732717,184.75,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089553031,4.60275744,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089553231,4.60275744,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089553541,1.86,184.77,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089553838,4.98964789,184.75,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089554035,4.60307262,184.74,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089554241,4.98964789,184.75,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089554440,4.98964789,184.76,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089554836,4.60306,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089555038,6.65286386,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089555237,13.92698838,184.77,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089555438,4.60185337,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089555640,4.60185337,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089555839,4.14017726,184.74,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089556037,4.99056122,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089556339,8.74127536,184.77,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089556536,8.74127536,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089556736,4.14027669,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089556944,4.99056122,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089557242,8.74090511,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089557441,8.74090511,184.77,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089557640,4.13929535,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089557841,4.13929535,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558143,6.85056122,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558340,8.73645639,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558538,6.85056122,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558539,8.73645639,184.77,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558744,4.13760823,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089558941,4.13760823,184.75,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089559137,6.85056122,184.79,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089559338,8.72676211,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089559643,8.72676211,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089559939,4.13680848,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089560244,168.27734743,184.8,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089560441,8.72309765,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089560638,8.72309765,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089560944,4.13437325,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089561142,4.13437325,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089561345,165.14678621,184.8,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089561545,8.72069244,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089561844,8.72069244,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089562045,4.13315005,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089562347,165.14678621,184.8,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089562644,8.71883536,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089562942,4.13210437,184.78,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089563248,163.28678621,184.8,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089564047,4.13178263,184.79,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089564246,163.28678621,184.8,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089564741,163.28678621,184.8,184.74,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762089564938,163.28678621,184.8,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089565946,1.86,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089566843,5.96538605,184.78,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089567151,1.86,184.78,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089568949,1.86,184.76,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089576351,1.86,184.74,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089578152,4.1066458,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089578351,1.86,184.73,184.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762089579444,1.86,184.73,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089580048,5.96753871,184.72,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089580250,1.86,184.72,184.65,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089580451,1.86,184.72,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089584244,5.97338674,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089584445,1.86,184.71,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089587559,1.86,184.71,184.59,127.23677331]
["bitfinex-derivatives","SOLF0:USTF0",1762089587759,203.61768069,184.84,184.59,127.23677331]
["bitfinex-derivatives","SOLF0:USTF0",1762089587760,1.86,184.69,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089588059,1.86,184.69,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089588252,4.11656294,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089588454,1.86,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089589460,4.11588382,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089589660,1.86,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089589854,4.11607749,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089590049,1.86,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089590258,4.11629793,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089590453,1.86,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089590653,4.11584462,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089590854,1.86,184.68,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089591056,5.97584462,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089591362,1.86,184.67,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089592564,1.86,184.65,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089592956,1.86,184.65,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089593358,1.86,184.63,184.6,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762089593557,1.86,184.63,184.6,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762089593753,1.86,184.63,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089594268,1.86,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089594463,1.86,184.65,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089594765,8.69422555,184.66,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089594766,5.96938668,184.64,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089594955,4.10938668,184.63,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089595159,1.86,184.64,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089599768,1.86,184.67,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089600069,1.86,184.66,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089604875,1.86,184.66,184.59,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762089605467,1.86,184.66,184.58,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1762089605672,1.86,184.64,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089615580,1.86,184.68,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089615780,1.86,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089616081,4.11617515,184.65,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089616381,1.86,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089616679,4.11605723,184.65,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089616880,1.86,184.66,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089617079,5.97605723,184.65,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089617286,1.86,184.65,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089617582,6.65408163,184.71,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089617583,1.86,184.63,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089621587,1.86,184.61,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089621785,5.97889337,184.6,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089621982,5.97889337,184.59,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089622180,1.86,184.59,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089623285,1.87,184.62,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089623478,1.87,184.6,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089628386,5.9902356,184.59,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089628587,1.87,184.59,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089629789,1.87,184.59,184.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1762089629995,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089630792,1.87,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089630995,4.97143954,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089630996,10.57016521,184.61,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089631195,10.57144167,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089631394,4.97143954,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089631395,5.99188259,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089631693,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089632494,4.12444886,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089632689,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089632895,4.12445034,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089633096,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089633294,4.12385483,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089633597,1.87,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089635602,1.87,184.61,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089635806,10.57791067,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089636008,4.12557079,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089636207,4.12557079,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089636411,1.87,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089636705,5.99617308,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089636899,4.12617308,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089637104,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089637304,4.12600436,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089637604,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089637802,4.1265245,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089638003,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089638199,4.1265245,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089638401,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089638710,5.99666277,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089638903,1.87,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089644009,6.84143954,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089644207,10.58411974,184.61,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089644409,10.58411974,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089644614,5.99849878,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089644909,4.12849878,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089645106,1.87,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089645414,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089648713,4.12977137,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089648911,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089649107,4.12977028,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089649308,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089649613,4.12999777,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089649813,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089650014,4.12999777,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089650215,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089650409,4.13006322,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089650611,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089650811,4.13006248,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089651113,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089651415,4.12981367,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089651609,1.87,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089651809,5.99981367,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089652119,1.87,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089659222,4.1601337,184.55,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089664429,6.0301337,184.55,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089664615,4.1601337,184.54,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089664928,1.87,184.55,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089665223,4.16253756,184.54,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089665429,1.87,184.54,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089665630,4.16342761,184.53,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089665927,1.87,184.54,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089666125,4.16342593,184.53,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089666429,1.87,184.56,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089666625,1.87,184.54,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089666927,6.03416092,184.53,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089667232,4.16416092,184.52,184.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089667435,4.27927682,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089667729,4.27927682,184.5,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089671930,6.14927682,184.5,184.43,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1762089672136,6.14927682,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089672337,1.87,184.49,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089674039,1.87,184.49,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089674338,1.87,184.47,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089674535,1.87,184.48,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089676033,1.87,184.52,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089676233,6.13877456,184.51,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089676533,1.87,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089677638,1.87,184.47,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089678142,1.87,184.47,184.43,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762089678337,1.87,184.47,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089681343,1.87,184.47,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089683747,1.87,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089683941,6.13003284,184.49,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089684147,6.13003284,184.48,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089684447,1.87,184.48,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089686046,6.17205106,184.47,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089686248,1.87,184.47,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089686747,1.87,184.51,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089686948,6.1715683,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089687246,4.3015683,184.49,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089687447,4.3015683,184.48,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089687651,1.87,184.5,184.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089687838,4.99445112,184.52,184.43,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762089687839,1.87,184.48,184.43,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1762089688039,1.87,184.48,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089689951,6.17066496,184.47,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089690144,1.87,184.47,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089691953,1.87,184.47,184.42,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762089692351,1.87,184.47,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089693846,1.87,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089694053,1.87,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089694349,1.87,184.45,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089695247,1.87,184.43,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089695451,1.87,184.43,184.39,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762089695753,1.87,184.43,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089696453,1.87,184.43,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089696651,1.87,184.41,184.38,88.8809313]
["bitfinex-derivatives","SOLF0:USTF0",1762089697459,1.87,184.41,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089698348,1.87,184.41,184.38,88.8809313]
["bitfinex-derivatives","SOLF0:USTF0",1762089698752,1.87,184.41,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089700961,1.87,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089701154,1.87,184.43,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089701354,1.87,184.41,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089702763,1.87,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089703068,4.25984383,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089703364,6.12984383,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089703565,1.87,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089704063,1.87,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089704365,6.1318304,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089704570,4.26159955,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089704764,6.13159955,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089704959,1.87,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089706367,1.87,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089706662,4.26110158,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089706867,4.26110158,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089707070,1.87,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089707263,4.26246561,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089707465,4.26246561,184.47,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089707669,4.26246561,184.46,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089707867,1.87,184.49,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089708072,1.87,184.47,184.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1762089708270,6.13390796,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089708570,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089710168,4.26654579,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089710469,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089710772,4.26811688,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089710969,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089711270,4.26829337,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089711470,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089711670,4.26978114,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089711972,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089712174,4.26978349,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089712370,19.90427666,184.49,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089712673,15.17772527,184.48,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089712873,6.14146703,184.47,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089713174,4.27146703,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089713372,4.27146703,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089713671,1.87,184.47,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089713869,6.1421609,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089714069,18.03427666,184.49,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089714070,1.87,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089714665,1.87,184.48,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089714966,1.87,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089715173,6.14302287,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089715371,4.27386186,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089715673,1.87,184.45,184.39,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762089715870,1.87,184.43,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089716968,6.15074421,184.42,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089717176,1.87,184.42,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089717377,6.15072276,184.41,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089717676,1.87,184.41,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089717876,4.28146309,184.4,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089718078,1.87,184.41,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089718374,4.28145814,184.4,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762089719669,4.28145814,184.4,184.38,12.4009313]
["bitfinex-derivatives","SOLF0:USTF0",1762089719977,6.15202451,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089721979,10.73130373,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089722182,15.18881344,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089722377,10.73130373,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089725377,6.15202451,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089728984,8.90870284,184.39,184.38,12.4409313]
["bitfinex-derivatives","SOLF0:USTF0",1762089729281,4.28202451,184.39,184.38,12.4409313]
["bitfinex-derivatives","SOLF0:USTF0",1762089729683,1.87,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089729878,10.76480822,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089730182,4.2692326,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089730379,4.2692326,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089730581,1.87,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089730782,4.269275,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089730972,4.269275,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089731175,6.84427666,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089731484,18.44028725,184.45,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089731680,4.26927754,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089731878,4.26927754,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089732078,1.87,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089732284,8.89651742,184.45,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089732584,4.27034258,184.44,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089732786,4.27034258,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733083,19.90427666,184.49,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733284,13.42314303,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733482,19.90427666,184.49,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733483,1.87,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733687,8.84940831,184.45,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089733884,4.27132145,184.44,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089734080,4.97427666,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089734280,13.42345954,184.47,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089734582,8.85037772,184.46,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089734782,4.27133861,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089734983,4.27133861,184.44,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089735183,1.87,184.47,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089735380,15.29439224,184.46,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089735583,4.27134708,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089735783,4.27134708,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089736083,4.27134708,184.43,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089736286,1.87,184.46,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089736481,8.8523243,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089736685,4.27231679,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089736885,4.27231679,184.43,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089737081,1.87,184.46,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089737282,1.87,184.44,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089737485,6.14241307,184.43,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089737788,4.27241307,184.42,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089740091,4.27241307,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089740285,4.27241307,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089740486,4.27241307,184.4,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089740886,6.14241307,184.4,184.38,12.4409313]
["bitfinex-derivatives","SOLF0:USTF0",1762089741192,6.14412223,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089741489,4.27412223,184.39,184.38,12.4409313]
["bitfinex-derivatives","SOLF0:USTF0",1762089741993,4.27412223,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089742385,4.27412223,184.39,184.38,12.4409313]
["bitfinex-derivatives","SOLF0:USTF0",1762089742894,4.27412223,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089742895,6.14412223,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089743191,15.30146173,184.39,184.38,9.5209313]
["bitfinex-derivatives","SOLF0:USTF0",1762089744193,15.30146173,184.39,184.38,8.96200738]
["bitfinex-derivatives","SOLF0:USTF0",1762089744697,20.06515208,184.39,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089744895,4.97484761,184.33,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089745096,13.43025051,184.32,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089745396,8.85534586,184.31,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089745585,4.27412223,184.3,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089745787,4.27412223,184.29,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089745983,4.97484761,184.35,184.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089746190,4.97484761,184.35,184.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1762089746191,18.37690751,184.34,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089746493,172.29199299,184.39,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089746494,18.37690751,184.33,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089746692,13.4020599,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089746893,13.4020599,184.31,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747093,4.97484761,184.33,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747094,8.83560532,184.3,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747395,4.25828271,184.29,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747584,4.25828271,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747788,4.97484761,184.34,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089747992,18.35528428,184.33,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089748189,18.35528428,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089748392,13.38043667,184.31,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089748693,13.38043667,184.3,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089748893,8.82171554,184.29,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089749094,4.25120174,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089749300,4.25120174,184.27,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089749497,4.24304834,184.26,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089749695,4.97484761,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089749897,13.35546203,184.31,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089750093,13.35546203,184.3,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089750396,8.80572979,184.29,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089750596,4.24303049,184.28,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089750797,4.24303049,184.27,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089750999,4.97484761,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089751198,13.36290827,184.31,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089751390,13.36290827,184.3,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089751591,4.24539484,184.29,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089751796,4.97484761,184.35,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089751994,13.35476636,184.34,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089752196,8.80491966,184.33,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089752496,4.24301505,184.32,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089752696,4.24301505,184.31,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089752894,4.24301505,184.3,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089753094,4.97484761,184.36,184.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089753294,13.35096211,184.35,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089753500,13.35096211,184.34,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089753697,8.80234108,184.33,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089753897,4.24198447,184.32,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089754098,4.24198447,184.31,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089754299,4.24198447,184.3,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089754604,4.97484761,184.36,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089754900,18.32083836,184.35,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089755203,18.32083836,184.34,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089755408,18.32083836,184.33,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089755595,13.34599075,184.32,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089755902,13.34426941,184.31,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089756198,8.79876179,184.3,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089756500,15.77034117,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089756702,4.24034117,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089757001,4.24034117,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089757197,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089757405,4.21929177,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089757606,4.21929177,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089757904,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089758100,4.21800246,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089758296,4.21800246,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089758501,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089758698,4.21728093,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089758908,4.21728093,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089759106,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089759405,4.21747822,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089759598,4.21747822,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089759801,4.21747822,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089760005,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089760303,4.21948914,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089760505,4.21948914,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089760706,4.21948914,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089761008,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089761204,4.21935219,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089761505,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089767005,4.21899847,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089767209,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089767408,4.21844428,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089767617,4.21844428,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089767815,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089768017,4.21825797,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089768216,4.21825797,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089768409,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089768604,4.21738271,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089768809,4.21738271,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089769011,4.21666697,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089769312,4.21666697,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089769513,16.50484761,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089769713,8.74683019,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089770014,4.21596002,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089770216,4.21596002,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089770424,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089770610,4.21569905,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089770809,4.21569905,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089771006,4.21569905,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089771208,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089771418,8.74543354,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089771621,4.21570078,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089771818,4.21570078,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089772118,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089772420,8.74580819,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089772615,4.2154591,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089772808,4.2154591,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089773011,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089773222,4.21541892,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089773415,4.21541892,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089773611,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089773917,4.21530338,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089774121,4.21530338,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089774311,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089774511,4.21601279,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089774714,4.21601279,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089775017,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089775318,4.21694003,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089775517,4.21694003,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089775709,4.21694003,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089776018,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089776211,4.2714466,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089776408,4.2714466,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089776620,4.2714466,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089776820,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089777020,4.27238524,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089777222,4.27238524,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089777521,4.27238524,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089777718,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089777919,4.27400505,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089778219,4.27400505,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089778415,4.27400505,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089778617,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089778816,4.27701491,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089779019,4.27701491,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089779219,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089779415,4.27949442,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089779622,4.27949442,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089779822,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089780018,4.28012284,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089780218,4.28012284,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089780416,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089780620,4.28261686,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089780818,4.28261686,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089781020,4.28261686,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089781217,11.53,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089781421,8.82950391,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089781622,4.282546,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089781821,4.282546,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089782021,4.282546,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089782224,16.50484761,184.29,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089782527,8.83567147,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089782827,4.28552483,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089783029,4.28552483,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089783229,4.28552483,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089783423,4.29152859,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089783624,4.97484761,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089783924,4.29161581,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089784119,11.53,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089784324,4.29293404,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089784526,11.53,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089784827,4.29622356,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089785016,11.53,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089785217,13.42128726,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089785416,8.85321557,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089785630,4.2962187,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089785823,4.2962187,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089786028,4.2962187,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089786229,4.2962187,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089786432,4.26344868,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089786724,4.97484761,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089786926,4.2634614,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089787127,11.53,184.29,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089787431,8.81115508,184.28,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089787622,4.2642138,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089787928,4.2642138,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089788128,11.53,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089788329,13.305115,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089788523,8.71827103,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089788719,8.72221019,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089789032,8.72252134,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089789231,4.17120131,184.24,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089790630,13.29534633,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089790822,13.29534633,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089791019,4.17120131,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089791220,4.17120131,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089791530,4.97484761,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089791727,13.2976032,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089791931,13.2976032,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089792136,13.2976032,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089792435,4.17921384,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089792728,4.17921384,184.2,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089793435,4.97484761,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089793625,13.25076415,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089793928,13.25076415,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089794129,4.17833155,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089794433,4.97484761,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089794736,13.24483177,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089795033,13.24483177,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089795223,4.17651121,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089795423,4.17651121,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089795623,4.97484761,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089795820,13.24510115,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796025,13.24510115,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796234,8.76432219,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796427,4.1766773,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796629,4.97484761,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796630,4.1766773,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089796835,4.97484761,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089797037,13.24361221,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089797239,13.24361221,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089797536,8.76340955,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089797734,4.1761428,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089797933,4.1761428,184.22,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089798134,4.97484761,184.27,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089798335,13.24430249,184.26,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089798540,13.24430249,184.25,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089798834,16.50484761,184.29,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089799037,13.08636575,184.28,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089799240,8.65706108,184.27,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089799438,4.17686089,184.26,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089799637,4.17686089,184.25,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089799936,16.50484761,184.29,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089800132,13.08635459,184.28,184.21,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089800336,8.65701301,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089800527,4.17687998,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089800725,4.17687998,184.25,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089800929,16.50484761,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089801141,13.08110362,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089801338,13.08095428,184.27,184.23,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762089801635,4.17519806,184.26,184.23,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089801834,4.17519806,184.25,184.23,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089802034,4.17519806,184.24,184.23,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089802730,4.17519806,184.24,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089805141,16.50484761,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089805346,13.04567595,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089805638,16.50484761,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089805639,4.17518352,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089805839,4.17518352,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089806035,11.53,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089806241,12.92561563,184.28,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089806443,4.05502819,184.27,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089806630,4.05502819,184.26,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089806833,11.53,184.29,184.23,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1762089807032,12.92485374,184.28,184.23,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1762089807242,4.05476975,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089807441,4.05476975,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089807743,11.53,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089808042,12.92483021,184.28,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089808247,4.05474969,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089808439,4.05474969,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089808745,11.53,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089808946,12.92486529,184.28,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089809247,8.49751653,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089809442,4.05475156,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089809640,4.97484761,184.3,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089809845,12.92487676,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089810140,12.92487676,184.28,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089810347,8.49752368,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089810544,4.0547551,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089810848,4.0547551,184.25,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762089812045,4.0547551,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089812250,4.97484761,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089812544,12.92365584,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089812735,12.92365584,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089812941,4.97484761,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089812942,8.49674679,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089813140,13.41431262,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089813341,4.05431262,184.24,184.22,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089813541,9.36,184.25,184.22,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089813742,4.05415709,184.24,184.22,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762089814039,9.36,184.25,184.22,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089814236,4.05415531,184.24,184.22,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089814446,9.36,184.25,184.22,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089814642,4.05445223,184.24,184.22,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762089814850,9.36,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089815040,4.05445223,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089815236,9.36,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089815448,4.05456256,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089815652,9.36,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089815852,4.05451906,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089816045,9.36,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089816242,4.05451838,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089816443,9.36,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089816644,4.05471574,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089816843,9.36,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089817049,4.05449878,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089817246,9.36,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089817551,4.05456352,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089817850,9.36,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089818054,4.05469754,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089818351,8.48091939,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089818546,12.92407521,184.22,184.15,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762089818849,12.92407521,184.21,184.15,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762089819050,4.05453732,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089819349,8.47841382,184.19,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089819547,8.47841382,184.18,184.12,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089819744,8.47841382,184.17,184.12,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089819941,8.47841382,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089820145,8.47841382,184.15,184.08,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1762089820349,4.4238765,184.14,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089820539,4.99252348,184.2,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089820743,9.16009536,184.19,184.1,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089820948,9.16009536,184.18,184.1,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089821147,9.16009536,184.17,184.1,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762089821347,41.15261884,184.16,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089821648,4.99252348,184.08,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089821847,13.33936766,184.07,183.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762089822054,18.33189114,184.06,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089822256,30.16009536,184.05,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089822441,14.15261884,184.04,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089822648,13.78888288,184.03,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089822847,13.78888288,184.02,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089823145,9.16009536,184.01,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089823346,4.96471973,184.0,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089823548,170.36756524,184.06,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089823750,4.96612514,184.05,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089823946,4.99252348,184.12,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089824259,9.09429652,184.11,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089824457,77.8,184.16,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089824657,13.69269652,184.15,183.98,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1762089824955,13.69269652,184.14,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089825152,13.69269652,184.13,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089825352,13.69269652,184.12,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089825556,4.9617414,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089825758,4.99252348,184.19,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826056,13.68203336,184.18,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826254,13.68203336,184.17,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826451,63.09369035,184.23,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826452,13.68203336,184.16,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826652,13.68203336,184.15,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089826850,4.99252348,184.22,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089827052,13.67754471,184.21,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089827259,13.67754471,184.2,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089827446,13.67754471,184.19,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089827759,9.07665605,184.18,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089828060,4.95699154,184.17,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089828356,56.46,184.23,183.95,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1762089828357,61.45252348,184.23,184.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089828557,13.6712697,184.22,184.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089828858,13.6712697,184.21,184.08,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089829054,13.6712697,184.2,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089829359,13.6712697,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089829557,13.6712697,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089829855,13.6712697,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089830057,9.07257016,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089830252,4.95474434,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089830456,4.99252348,184.22,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089830652,13.74640366,184.21,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089830853,13.74640366,184.2,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089831055,13.74640366,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089831254,13.74640366,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089831450,13.74640366,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089831654,9.14837533,184.16,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089831859,5.03145452,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089832059,4.99252348,184.22,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089832362,18.7371784,184.21,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089832560,13.74465492,184.2,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089832762,13.74465492,184.19,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089832965,9.14734363,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089833154,5.03094232,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089833454,14.35252348,184.25,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089833662,13.74786487,184.24,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089833854,5.03285164,184.23,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089834057,9.36,184.25,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089834257,5.03438271,184.24,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089834558,9.36,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089835058,9.36,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089835854,9.36,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089836054,177.28451647,184.39,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089836251,9.12587975,184.38,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089836465,9.12587975,184.37,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089836762,9.12587975,184.36,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089836960,5.03629128,184.35,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089837162,5.03629128,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089837464,5.03629128,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089837665,172.29199299,184.39,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089837858,9.1228357,184.38,184.19,2.24452398]
["bitfinex-derivatives","SOLF0:USTF0",1762089838164,0.94461259,184.32,184.11,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762089838360,13.4911284,184.31,184.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762089838567,5.03506053,184.3,184.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762089838759,5.03506053,184.29,184.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762089839061,5.03325312,184.28,184.12,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762089839365,16.90325312,184.27,184.12,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762089839568,11.87,184.27,184.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762089839862,5.03260377,184.26,184.14,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762089840066,11.87,184.27,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089840460,5.03171668,184.26,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089840660,11.87,184.27,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089840858,5.03162716,184.26,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089841059,11.87,184.27,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089841363,5.03096385,184.26,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089841666,5.03096385,184.26,184.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762089841667,9.1155986,184.25,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089841869,9.1155986,184.24,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089842062,9.1155986,184.23,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089842365,9.1155986,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089842560,9.1155986,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762089842761,9.1155986,184.2,184.07,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089842962,4.08463475,184.19,184.07,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089843164,5.0280563,184.18,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089843375,5.0280563,184.17,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089843665,4.99252348,184.25,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089843856,13.48095531,184.24,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844055,13.48095531,184.23,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844261,13.48095531,184.22,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844453,4.99252348,184.24,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844454,13.48095531,184.21,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844663,9.11133603,184.2,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089844866,9.11133603,184.19,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089845062,9.11133603,184.18,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089845262,5.02803042,184.17,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089845468,5.02803042,184.16,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089845759,4.99252348,184.24,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089845960,13.4795773,184.23,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089846161,13.4795773,184.22,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089846362,13.4795773,184.21,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089846566,9.11015994,184.2,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089846765,9.11015994,184.19,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089846970,9.11015994,184.18,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089847173,5.02733611,184.17,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089847366,5.02733611,184.16,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089847567,4.99252348,184.24,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089847768,13.48482865,184.23,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089848073,9.11374505,184.22,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089848376,9.11374505,184.21,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089848570,9.11374505,184.2,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089848760,9.11374505,184.2,184.06,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762089848761,5.02933113,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089848964,5.02933113,184.18,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089849176,4.99252348,184.25,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089849375,13.91390239,184.24,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089849672,13.91390239,184.23,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089849873,13.91390239,184.22,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089850072,13.91390239,184.21,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089850273,9.8279344,184.2,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089850488,9.8279344,184.19,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089850775,9.8279344,184.18,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089850976,4.99252348,184.25,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089851176,13.91755547,184.24,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089851377,13.91755547,184.23,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089851566,13.91755547,184.22,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089851768,9.83094073,184.21,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089851972,9.83094073,184.2,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089852174,16.86252348,184.27,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089852371,13.92266245,184.26,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089852679,13.92266245,184.25,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089852879,13.92266245,184.24,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089853080,13.92266245,184.23,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089853277,13.92266245,184.22,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089853481,9.83400393,184.21,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089853685,16.86252348,184.27,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089853878,13.92677942,184.26,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089854081,13.92677942,184.25,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089854281,13.92677942,184.24,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089854475,13.92677942,184.23,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089854674,13.92677942,184.22,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089854874,13.92744235,184.21,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089855078,9.83727846,184.2,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089855273,9.83727846,184.19,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089855477,9.83727846,184.18,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089855679,4.99252348,184.25,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089855880,18.92418409,184.24,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089856082,13.93166061,184.23,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089856392,13.93166061,184.22,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089856581,13.93166061,184.21,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089856777,13.93166061,184.2,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089856978,13.93166061,184.19,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089857174,9.84091786,184.18,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089857375,9.84091786,184.17,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089857578,4.99252348,184.23,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089857778,13.92152384,184.22,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089857979,13.92152384,184.21,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089858185,13.92152384,184.2,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089858379,13.92152384,184.19,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089858584,9.8289921,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089858789,9.8289921,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089859082,5.03954642,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089859386,4.94585213,184.23,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089859588,13.93418909,184.22,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089859786,13.93418909,184.21,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089859987,9.83728547,184.2,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089860287,9.83728547,184.19,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089860480,4.94585213,184.26,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089860681,13.94039654,184.25,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089860881,13.94039654,184.24,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089861089,13.94039654,184.23,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089861386,11.87,184.27,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089861592,13.94516257,184.26,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089861790,9.84439716,184.25,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089861977,9.84439716,184.24,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089862180,5.04767198,184.23,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089862390,11.87,184.27,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089862592,9.84759299,184.26,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089862888,5.04932768,184.25,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089863089,11.87,184.27,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089864178,11.87,184.27,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089866389,11.87,184.27,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089868187,4.94585213,184.4,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089868391,13.85443463,184.39,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089868593,13.85443463,184.38,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089868790,9.76315388,184.37,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089868989,5.05242577,184.36,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089869189,5.89024682,184.43,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089869384,13.85582193,184.42,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089869587,13.85582193,184.41,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089869890,13.85582193,184.4,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089870091,13.85582193,184.39,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089870287,9.76454747,184.38,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089870486,9.76454747,184.37,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089870688,5.05359467,184.36,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089870889,4.94585213,184.44,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089871092,13.84706601,184.43,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089871292,13.84706601,184.42,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089871497,13.84706601,184.41,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089871699,13.84706601,184.4,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089871895,18.79658203,184.39,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089872098,9.75658203,184.38,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089872393,9.04,184.39,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762089873393,9.04,184.39,184.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1762089873394,9.04,184.39,184.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089873597,9.04,184.39,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089873793,2.35662579,184.39,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089874003,4.94585213,184.51,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089874194,18.7240055,184.5,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089874396,13.77815337,184.49,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089874596,13.77815337,184.48,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089874797,13.77815337,184.47,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089875002,9.69282494,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089875304,9.69282494,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089875603,5.0441414,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089875795,4.94585213,184.55,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089876105,13.76344043,184.54,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089876305,13.76344043,184.53,184.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089876602,13.76344043,184.52,184.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089876804,9.6826786,184.51,184.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089876999,9.6826786,184.5,184.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1762089877196,5.03874575,184.49,184.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089877396,4.94585213,184.56,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089877397,5.03874575,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089877704,5.03874575,184.47,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089877904,9.89,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089878202,5.0293339,184.49,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089878401,5.0293339,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089878603,9.89,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089878898,5.02562649,184.49,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089879105,9.75993459,184.48,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089879303,5.02119194,184.47,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089879509,9.89,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089879804,5.02199394,184.49,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089880102,9.89,184.5,184.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089880299,9.89,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089880799,4.98629867,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089880998,4.98629867,184.48,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881200,4.98629867,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881403,4.98629867,184.46,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881596,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881597,4.98629867,184.45,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881798,4.98268732,184.44,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089881999,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089882199,13.5461363,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089882401,4.98279754,184.48,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089882600,4.98279754,184.47,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089882802,4.98279754,184.46,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089883000,4.98279754,184.45,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089883310,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089883607,4.97961361,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089883909,4.97961361,184.48,184.35,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1762089884208,13.53392318,184.47,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089884400,4.97961361,184.46,184.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089884600,4.97961361,184.45,184.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089884800,4.97961361,184.44,184.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089884996,4.97961361,184.43,184.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089885203,4.97961361,184.42,184.32,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089885405,9.89,184.5,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089885606,13.53058703,184.49,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089885805,13.53058703,184.48,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886007,13.53058703,184.47,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886207,14.83585213,184.5,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886208,13.53058703,184.46,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886404,4.97659558,184.45,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886606,9.89,184.5,184.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089886909,4.97685297,184.49,184.37,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762089887109,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089887311,4.76451339,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089887502,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089887702,4.76387553,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089887910,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089888102,4.76387553,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089888303,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089888504,4.76428574,184.49,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089888812,9.89,184.5,184.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089893814,13.20599288,184.49,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089894008,13.20599288,184.48,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089894319,13.20599288,184.47,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089894506,13.20599288,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089894816,14.83585213,184.5,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089894817,8.75354939,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089895116,14.83585213,184.5,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089895314,18.15660777,184.49,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089895514,13.21075564,184.48,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089895718,13.21075564,184.47,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089896014,13.21075564,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089896216,8.75647631,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089896410,4.94585213,184.48,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089896411,8.75647631,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089896712,4.94585213,184.49,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089897015,18.18547811,184.48,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089897317,18.18547811,184.47,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089897514,13.23962598,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089897814,13.23962598,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089898117,13.23962598,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089898315,8.78063825,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089898609,8.78474449,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089898818,13.24900847,184.41,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089899016,13.24900847,184.4,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089899218,8.78601256,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089899516,4.94585213,184.42,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089899517,8.78601256,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089899812,4.94585213,184.42,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089900013,13.25505174,184.41,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089900214,13.25505174,184.4,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089900414,13.25505174,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089900615,13.25775486,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089900815,8.78932847,184.37,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089901011,4.94585213,184.42,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089901209,18.21000425,184.41,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089901410,13.26415212,184.4,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089901606,13.26415212,184.39,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089901810,13.26415212,184.38,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089902017,8.79485043,184.37,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089902217,4.94585213,184.41,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089902414,13.28493893,184.4,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089902614,28.29079106,184.39,184.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762089902914,28.29079106,184.39,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089902915,4.94585213,184.36,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089903115,13.28493893,184.35,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089903320,8.81004851,184.34,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089903616,8.81004851,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089903918,8.81004851,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089904110,4.94585213,184.36,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089904308,4.1009542,184.35,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089904506,10.06,184.39,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089904507,15.00585213,184.39,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089904819,4.10599089,184.38,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089905019,4.10599089,184.37,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089905320,10.06,184.39,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089905321,4.10599089,184.36,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089905617,4.10599089,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089905817,15.00585213,184.39,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089906120,4.11105585,184.38,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089906320,4.11105585,184.37,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089906521,4.11105585,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089906816,4.11105585,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089907017,4.11105585,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089907219,4.94585213,184.38,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089907419,4.11822718,184.37,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089907619,4.11822718,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089907814,4.11822718,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089908019,4.11822718,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089908221,15.00585213,184.39,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089908421,13.47043744,184.38,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089908725,13.46971729,184.37,184.28,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762089908918,4.11939461,184.36,184.28,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762089909222,4.11939461,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089909415,4.11939461,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089909613,4.11939461,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089909813,4.94585213,184.38,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089910011,8.52514898,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089910217,4.11965495,184.36,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089910522,4.11965495,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089910716,4.11965495,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089910918,4.94585213,184.38,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089911118,4.12129094,184.37,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089911321,10.06,184.39,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089911524,4.12307534,184.38,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089911822,4.12307534,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089912015,10.06,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089912220,10.06,184.39,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089912422,10.06,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089912722,10.06,184.39,184.38,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1762089913919,10.06,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089914428,10.06,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089914623,7.07,184.39,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089915324,7.07,184.39,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089915828,7.07,184.39,184.38,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762089916123,7.07,184.39,184.38,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762089916428,7.07,184.39,184.38,86.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762089918626,7.07,184.39,184.38,87.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762089920925,4.08,184.39,184.38,87.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762089921123,1.83,184.5,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089922033,1.83,184.55,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089922235,1.83,184.53,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089922835,1.83,184.53,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762089923031,1.83,184.53,184.47,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1762089923633,1.83,184.53,184.47,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1762089924338,10.1,184.54,184.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089924733,1.83,184.53,184.48,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762089925235,1.83,184.53,184.48,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1762089926232,10.1,184.54,184.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089927934,10.1,184.54,184.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089930840,10.1,184.54,184.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762089931032,10.1,184.54,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762089931841,0.0001,184.54,184.53,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762089934936,1.83,184.7,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089935339,1.83,184.7,184.59,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1762089935538,1.83,184.7,184.59,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1762089936245,6.63369035,184.8,184.59,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1762089936246,1.83,184.76,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089937652,1.83,184.76,184.67,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762089937858,9.64976561,184.85,184.64,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089937859,1.83,184.83,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089938050,1.83,184.81,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089938954,1.83,184.81,184.67,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1762089940959,1.83,184.79,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089941457,1.83,184.77,184.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762089942664,1.83,184.77,184.62,49.2961]
["bitfinex-derivatives","SOLF0:USTF0",1762089942864,1.83,184.77,184.62,52.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762089943065,1.83,184.77,184.62,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1762089944967,1.83,184.75,184.62,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1762089948766,1.83,184.75,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089949965,36.92,184.81,184.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762089949966,1.83,184.73,184.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762089950160,4.00088337,184.72,184.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762089950466,1.83,184.71,184.62,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1762089952165,1.83,184.71,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089955267,5.84284554,184.7,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089955465,1.83,184.7,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089955973,1.83,184.74,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089956272,5.84579268,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089956471,1.83,184.71,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089958070,1.83,184.74,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089958272,4.01734309,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089958572,1.83,184.74,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089958772,4.01914208,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089958967,1.83,184.74,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089959173,4.0191458,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089959365,1.83,184.74,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089959762,1.83,184.79,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089960071,1.83,184.77,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089960270,4.02192864,184.76,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089960473,1.83,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089960662,5.85362826,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089960869,4.02362826,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089961076,1.83,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089961372,4.02570772,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089961668,1.83,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089961867,4.02527922,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089962068,1.83,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089962269,4.02461333,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089962470,1.83,184.74,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089962776,1.83,184.72,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089964079,1.83,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089964779,4.03214716,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089965075,1.83,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089965270,4.03589372,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089965470,1.83,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089965672,4.03589139,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089965876,1.83,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089966173,4.03589282,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089966370,1.83,184.72,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089966570,4.03830167,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089966770,4.03829821,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089966970,1.83,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089967172,5.86829409,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089967372,1.83,184.69,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089968474,1.83,184.73,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089968667,4.0432725,184.72,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089968873,4.0432725,184.71,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089969073,4.0432725,184.7,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089969278,4.94585213,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089969466,4.04630448,184.74,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089969672,1.83,184.76,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089969871,4.04656968,184.75,184.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089970074,4.04656968,184.74,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089970277,6.77585213,184.79,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089970483,8.4097225,184.78,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089970677,4.0334353,184.77,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089970881,1.83,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089971177,4.03648526,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089971480,1.83,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089971682,4.03648526,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089971980,1.83,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089972182,4.03676641,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089972383,1.83,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089972679,4.0390341,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089972884,1.83,184.77,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089973076,5.86903761,184.76,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089973277,4.03903761,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089973577,4.03903761,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089973772,1.83,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089974082,4.04039266,184.74,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089974277,5.87184581,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089974484,4.04184581,184.72,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089974685,1.83,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089974978,5.87172825,184.72,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089975181,1.83,184.72,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089976486,4.94585213,184.76,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089976687,10.26519666,184.75,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089976989,10.26519666,184.74,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089977183,4.0456095,184.73,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089977387,5.8756095,184.72,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089977685,10.02873477,184.81,184.63,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762089977686,1.83,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089978481,1.83,184.68,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089979480,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089979680,4.05103889,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089979881,4.05103889,184.69,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089980079,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089980280,4.05039619,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089980484,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089980685,4.04999305,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089980984,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089981185,4.04980689,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089981488,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089981692,4.04981053,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089981980,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089982176,4.04973727,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089982384,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089982585,4.05003621,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089982785,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089982994,4.05014587,184.7,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089983286,1.83,184.71,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089983486,1.83,184.69,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089983687,1.83,184.67,184.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762089983887,1.83,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089987691,1.83,184.67,184.62,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089988194,1.83,184.67,184.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089988993,1.83,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089989591,1.83,184.67,184.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762089990297,1.83,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762089991498,1.83,184.65,184.62,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762089992692,4.02923122,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089992996,1.83,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089993402,16.28,184.73,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089993403,1.83,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089995098,4.94585213,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089995405,1.83,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089996205,6.42814697,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762089996505,1.83,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090000506,1.83,184.68,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090000709,1.83,184.66,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090001608,1.83,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090003210,1.83,184.69,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090003406,1.83,184.67,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090004111,1.83,184.67,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090005307,1.83,184.65,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090007310,1.83,184.69,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090007509,1.83,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090007715,1.83,184.7,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090008116,4.97794716,184.75,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090008311,1.83,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090008519,1.83,184.71,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090008814,1.83,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090009014,1.83,184.67,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090010711,1.83,184.72,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090011016,1.83,184.7,184.59,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762090011217,1.83,184.7,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090012021,1.83,184.7,184.6,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762090012314,1.83,184.74,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090012513,4.01951929,184.73,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090012711,4.01951929,184.72,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090012916,1.83,184.74,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090013216,5.84953971,184.73,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090013413,1.83,184.73,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090014911,1.83,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090015212,1.83,184.71,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090015415,1.83,184.69,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090015619,1.83,184.69,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090016423,5.88633137,184.68,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090016622,1.83,184.68,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090017816,1.83,184.66,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090020019,1.83,184.64,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090020225,1.83,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090020524,1.83,184.62,184.55,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090020927,1.83,184.62,184.55,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1762090021226,1.83,184.62,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090021826,1.83,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090022123,4.05892617,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090022323,1.83,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090022513,4.05804339,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090022721,1.83,184.63,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090022919,1.83,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090023121,4.05804395,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090023427,4.05804395,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090023622,1.83,184.61,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090023815,4.05806884,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090024017,4.0579086,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090024222,1.83,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090024428,5.88738769,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090024627,1.83,184.58,184.5,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090025228,1.83,184.56,184.5,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090025825,1.83,184.56,184.5,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762090026027,1.83,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090026329,4.05672388,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090026627,1.83,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090026828,5.88692974,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090027026,4.05692974,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090027222,1.83,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090027422,5.88697631,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090027624,1.83,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090028128,4.05763914,184.59,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090028328,1.83,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090029830,4.97794716,184.65,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090029831,1.83,184.58,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090031826,1.83,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090032026,4.05709909,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090032337,5.88709909,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090032631,1.83,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090033221,1.83,184.58,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090033424,1.83,184.56,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090034321,1.83,184.56,184.49,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090035935,1.83,184.56,184.49,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762090036135,1.83,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090038333,1.83,184.64,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090038527,6.80794716,184.68,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090038731,4.05450616,184.67,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090039038,1.83,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090039232,1.83,184.66,184.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1762090039532,1.83,184.66,184.6,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762090039738,1.83,184.64,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090042737,1.83,184.64,184.58,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090045031,1.81,184.62,184.58,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090046335,4.97747916,184.66,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090046543,5.85640867,184.65,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090046738,4.04640867,184.64,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090046943,1.81,184.65,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090047143,4.0466844,184.64,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090047344,1.81,184.64,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090052240,5.86689018,184.63,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090052437,1.82,184.63,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762090058150,1.82,184.63,184.58,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090058451,1.82,184.63,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090058645,1.82,184.63,184.58,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090058845,1.82,184.61,184.58,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090059148,1.82,184.61,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090060940,1.82,184.65,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090061145,10.31840108,184.64,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090061444,8.49840108,184.63,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090061642,4.0556542,184.62,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090061841,1.82,184.6,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090062040,5.87613939,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090062348,1.82,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090063254,4.17416697,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090063550,1.82,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090063753,4.17432874,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090063954,1.82,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090064141,4.17432796,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090064341,1.82,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090064555,4.17666352,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090064755,1.82,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090065051,4.17666282,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090065254,4.17692873,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090065455,6.79747916,184.62,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090065754,8.62476,184.61,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090066055,8.62476,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090066355,4.17683318,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090066556,4.17683318,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090066746,6.79747916,184.62,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090067050,10.44447064,184.61,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090067351,4.17668142,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090067557,4.17668142,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090067850,4.97747916,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090068152,1.82,184.61,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090068352,5.99676228,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090068558,4.17676228,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090068749,4.17676228,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090068957,1.82,184.61,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090069257,10.4300904,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090069553,5.98082564,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090069748,4.16082564,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090069948,1.82,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090070148,4.16095179,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090070353,1.82,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090070558,4.16137619,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090070749,1.82,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090070943,4.16137789,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090071154,1.82,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090071356,4.16137789,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090071557,1.82,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090071759,4.16126022,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090071960,4.97747916,184.62,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090072259,8.61161147,184.61,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090072453,4.1615302,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090072753,6.79747916,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090072754,4.1615302,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090072959,6.79747916,184.63,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090073160,10.4325792,184.62,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090073351,4.16198879,184.61,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090073657,4.16198879,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090073859,4.16198879,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090074058,4.16146017,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090074364,1.82,184.61,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090074552,10.43170339,184.6,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090074753,1.82,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090075046,10.02873477,184.67,184.52,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762090075047,5.98157925,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090075250,1.82,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090076354,4.18561869,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090076648,1.82,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090076853,4.18561869,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090077055,1.82,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090077263,4.18561869,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090077558,1.82,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090077759,6.0055531,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090077956,1.82,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090079164,1.82,184.56,184.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090079165,6.00575311,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090079461,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090079857,1.82,184.58,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090080157,4.1861607,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090080359,4.1861607,184.56,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090080661,6.0061607,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090080858,4.1861607,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090081162,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090081354,4.18603173,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090081660,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090081855,4.18671329,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090082056,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090082257,4.18613348,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090082451,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090082657,4.18598319,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090082861,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090083057,4.18596572,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090083252,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090083459,4.18555029,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090083657,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090083862,4.18554672,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090084055,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090084256,4.18490728,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090084462,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090084651,4.18545418,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090084856,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090085063,4.18545194,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090085262,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090085463,4.18515243,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090085666,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090085857,4.18449652,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090086053,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090086258,4.18398956,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090086466,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090086665,4.18420065,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090086960,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090087157,4.1841961,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090087361,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090087561,4.18395607,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090087764,1.82,184.55,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090087968,4.18395284,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090088257,4.97747916,184.58,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090088466,4.18397078,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090088661,6.80747916,184.62,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090088860,8.5886615,184.61,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090089167,4.14014384,184.6,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090089462,6.63369035,184.66,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090089463,6.80747916,184.65,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090089663,8.56335033,184.64,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090089864,8.56335033,184.63,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090090159,4.11324132,184.62,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762090090364,1.83,184.65,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090090365,4.11327493,184.61,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090090665,1.83,184.64,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090090852,4.11317702,184.63,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090091057,4.11317702,184.62,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090091259,1.83,184.64,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090091457,4.11302738,184.63,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090091657,4.11302738,184.62,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090091864,6.80747916,184.67,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090092053,8.56300215,184.66,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090092259,8.56300215,184.65,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090092462,4.11312978,184.64,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090092769,4.11312978,184.63,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090092958,4.11312978,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090093270,1.83,184.63,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090093566,4.1124389,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090093766,1.83,184.63,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090093960,4.11243837,184.62,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090094166,6.80747916,184.67,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090094366,8.56090387,184.66,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090094567,8.56090387,184.65,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090094863,4.11211022,184.64,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090095067,1.83,184.67,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090095266,4.11328808,184.66,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090095460,4.11328808,184.65,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090095661,1.83,184.67,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090095862,4.11326905,184.66,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090096160,4.11326905,184.65,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090096360,179.14910445,184.7,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090096562,8.5609423,184.69,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090096763,8.5609423,184.68,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090096970,8.5609423,184.68,184.57,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762090096971,4.11203685,184.67,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090097170,4.11203685,184.66,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090097366,1.83,184.69,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090097566,8.5590297,184.68,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090097865,4.1110803,184.67,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090098064,4.1110803,184.66,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090098261,1.83,184.69,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090098461,4.11057679,184.68,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090098665,4.11057679,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090098970,1.83,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090099172,4.11058147,184.68,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090099371,1.83,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090099572,4.10969113,184.68,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090099772,172.34162529,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090099967,4.10968926,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090100174,1.83,184.73,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090100366,4.10756643,184.72,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090100672,1.83,184.73,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090100673,1.83,184.73,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090100873,4.10791726,184.72,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090101171,1.83,184.73,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090104574,1.83,184.73,184.51,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762090104575,1.83,184.73,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090104774,1.83,184.71,184.62,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090104977,1.83,184.71,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090107869,4.04800977,184.7,184.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762090108087,1.83,184.69,184.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762090108780,1.83,184.69,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090109172,1.83,184.75,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090109371,1.83,184.73,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090111081,1.83,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090122888,1.83,184.79,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090123095,1.83,184.77,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090123301,5.87491488,184.76,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090123504,1.83,184.75,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090123798,1.83,184.75,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090128201,5.87974028,184.74,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090128501,1.83,184.74,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090132101,4.05927025,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090132309,1.83,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090134207,5.89466645,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090134410,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090137804,4.09331417,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090138010,1.83,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090138211,4.09322032,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090138411,4.09322032,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090138612,1.83,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090138813,5.92479835,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090139015,4.09479835,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090139308,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090139513,5.92655159,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090139711,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090140116,1.83,184.74,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090140418,8.5571769,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090140618,5.92739108,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090140919,4.09739108,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090141114,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090141417,4.09831869,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090141618,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090141913,4.0984253,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090142117,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090142320,4.09940553,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090142512,1.83,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090142713,10.39136781,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090142913,4.0994077,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090143117,4.0994077,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090143318,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090143518,4.10061528,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090143719,4.10061528,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090143921,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090144119,4.10062318,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090144322,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090144622,4.10148505,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090144822,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090145022,4.10148505,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090145222,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090145417,4.10154588,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090145612,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090145813,4.10154588,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090146117,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090146318,4.10144748,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090146517,1.83,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090146718,10.39557643,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090146917,5.93151836,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090147118,4.10151836,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090147318,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090147518,4.10153034,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090147824,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090148024,4.10071975,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090148226,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090148525,4.10078759,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090148725,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090148925,4.10050546,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090149125,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090149321,4.10038887,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090149522,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090149726,4.10046287,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090149927,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090150226,1.83,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090152931,1.83,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090153133,1.83,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090153333,4.10215028,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090153534,1.83,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090153734,4.10438038,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090154031,6.83980078,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090154231,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090154437,4.10438329,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090154637,4.10438329,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090154839,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090155140,4.06392548,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090155433,4.06392548,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090155633,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090155835,4.06410925,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090156034,4.06410925,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090156227,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090156424,4.06431976,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090156722,4.06431976,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090156926,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090157237,4.06431633,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090157428,4.06431633,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090157624,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090157929,4.06455138,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090158129,4.0652376,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090158330,1.83,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090158532,5.89523651,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090158738,4.06523651,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090158931,1.83,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762090159133,1.83,184.68,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090159331,1.83,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090159632,9.06746282,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090159837,5.00239161,184.64,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090160234,6.83980078,184.69,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090160433,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090160734,13.85000987,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090160936,9.17958881,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090161133,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090161429,13.84459311,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090161634,9.17544286,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090161936,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090162138,9.17452838,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090162338,4.99896932,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090162639,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090162831,9.17267565,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090163032,4.99790489,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090163232,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090163432,9.17439787,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090163741,4.99880475,184.65,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090164039,1.83,184.67,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090164347,9.17470576,184.66,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090164532,6.83980078,184.72,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090164733,15.61249417,184.71,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090164935,15.61249417,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090165132,13.78249417,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090165332,9.17480206,184.68,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090165533,4.99911805,184.67,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090165835,4.99845866,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090166041,1.83,184.68,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090166239,11.00400113,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090166543,9.17400113,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090166730,1.83,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090166933,9.19627638,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090167237,1.83,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090167540,9.19554364,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090167838,1.83,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090168033,11.02554364,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090168242,4.99796696,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090168438,1.83,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090168631,15.6322202,184.68,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090168831,13.8022202,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090169032,9.19465691,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090169242,4.99752547,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090169442,1.83,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090169738,9.19393125,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090169941,4.9971229,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090170138,1.83,184.67,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090170339,9.19333222,184.66,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090170539,4.9965496,184.65,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090170740,1.83,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090170940,13.77791853,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090171143,13.77791853,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090171331,9.19350734,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090171536,9.19350734,184.67,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090171736,1.83,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090171942,13.77819684,184.7,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090172240,13.77819684,184.69,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090172441,9.19354216,184.68,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090172743,1.83,184.71,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090172932,13.77922347,184.7,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090173138,9.1943255,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090173340,4.99740186,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090173539,5.00980078,184.73,184.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762090173744,13.77968746,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090173946,9.19468155,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090174144,9.19468155,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090174344,6.82980078,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090174546,13.77937678,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090174845,13.77937678,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090175042,9.1948421,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090175245,9.1948421,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090175441,1.82,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090175643,13.71900945,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090175846,9.17849172,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090176143,9.17849172,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090176441,4.99758789,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090176649,1.82,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090176847,15.49065556,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090177036,9.130328,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090177240,9.130328,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090177437,4.94960344,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090177635,1.82,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090177846,9.12999869,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090178045,9.12999869,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090178247,4.94942726,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090178453,1.82,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090178750,9.12969117,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090179048,10.94969117,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090179236,4.949263,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090179440,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090179642,4.94910114,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090179841,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090180047,4.94910114,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090180247,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090180438,4.94893882,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090180643,1.82,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090180844,1.82,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090181051,9.12908473,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090181247,4.94893994,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090181448,1.82,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090181643,1.82,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090181851,1.82,184.7,184.67,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762090182152,1.82,184.74,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090182350,1.82,184.72,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090182653,9.12850558,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090182845,1.82,184.71,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090183144,4.94864796,184.7,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090183451,1.82,184.71,184.67,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090183658,1.82,184.69,184.63,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762090183861,1.82,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090184145,4.94783438,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090184348,1.82,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090185051,4.94812635,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090185252,1.82,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090185456,4.94812635,184.68,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090185751,1.82,184.72,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090185948,9.08708587,184.71,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090186148,9.08708587,184.7,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090186350,4.94812635,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090186649,1.82,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090186847,10.90754156,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090187150,10.90754156,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090187350,4.94841761,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090187552,1.82,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090187749,9.08753293,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090187952,9.08753293,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090188249,9.08753293,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090188448,4.94843182,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090188751,1.82,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090188951,9.11430009,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090189150,10.93430009,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090189451,9.11430009,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090189647,4.9752246,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090189845,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090190046,9.11472693,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090190250,4.97545816,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090190450,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090190646,9.11869008,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090190850,4.97762134,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090191150,1.82,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090191351,6.79914777,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090191553,1.82,184.69,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090191954,1.82,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090192153,10.94150912,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090192350,10.94150912,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090192551,4.97915663,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090192753,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090192953,4.9793759,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090193257,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090193456,4.97930206,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090193656,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090193854,4.97930206,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090194153,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090194358,4.9792407,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090194551,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090194751,4.9792407,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090194949,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090195149,4.9792407,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090195357,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090195655,4.97916767,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090195857,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090196154,4.97916767,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090196356,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090196555,4.97906789,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090196756,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090197055,4.97906789,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090197255,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090197456,4.97897553,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090197651,1.82,184.74,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090197852,10.95127959,184.73,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090198053,10.95127959,184.72,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090198256,10.95127959,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090198452,4.97897771,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090198659,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090198859,4.97889148,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090199058,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090199262,4.97880479,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090199559,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090199761,9.13095839,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090199963,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090200164,9.13093357,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090200354,1.82,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090200553,1.82,184.69,184.67,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090202165,1.82,184.69,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090202360,1.82,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090202969,5.01001611,184.74,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090202970,1.83,184.73,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090203159,1.83,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090203363,10.96054104,184.7,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090203564,6.8085471,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090203763,1.83,184.69,184.66,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090204068,1.83,184.69,184.66,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090204867,1.83,184.69,184.66,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090205060,1.83,184.67,184.66,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090205462,1.83,184.67,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090205767,1.83,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090205968,6.80792835,184.65,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090206264,1.83,184.65,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090207570,1.83,184.69,184.63,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090207871,1.83,184.67,184.63,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090208058,5.01001611,184.7,184.63,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090208059,1.83,184.65,184.63,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090209871,1.83,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090210072,9.1283479,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090210372,4.97707409,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090210557,1.83,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090210761,9.12835804,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090210960,9.12835804,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090211156,4.97717283,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090211372,1.83,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090211670,9.12956533,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090211863,1.83,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090211864,9.12956533,184.69,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090212170,4.97784192,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090212363,1.83,184.68,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090212563,10.95960673,184.67,184.65,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090212764,4.97797065,184.66,184.65,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090213159,6.80797065,184.66,184.65,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090214269,6.80797065,184.66,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090214464,1.83,184.66,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090214671,1.83,184.66,184.64,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090214865,1.83,184.7,184.64,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090215064,1.83,184.68,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090215368,1.83,184.66,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090215568,6.80745501,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090218274,1.83,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090218574,6.80600719,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090219569,4.97600719,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090223273,6.80600719,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090223579,4.97600719,184.65,184.64,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090223774,4.97600719,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090226480,11.00177521,184.65,184.64,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090232278,9.18177521,184.65,184.64,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1762090232580,6.84135207,184.74,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090232785,9.21399966,184.73,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090232983,9.21399966,184.72,184.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090233283,1.83,184.76,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090233483,9.12559441,184.75,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090233683,9.12559441,184.74,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090233884,9.12559441,184.73,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090234184,5.01036261,184.72,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090234384,5.01036261,184.72,184.67,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762090234385,1.83,184.79,184.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090234684,9.12584617,184.78,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090234884,9.12584617,184.77,184.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090235181,9.12584617,184.76,184.75,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762090238286,5.01065422,184.76,184.75,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090239781,1.83,184.82,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090240087,10.94918617,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090240390,10.94918617,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090240588,9.11918617,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090240892,5.00701562,184.78,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090241092,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090241292,5.0049144,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090241590,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090241790,5.00468115,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090241995,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090242290,5.00445766,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090242490,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090242680,5.00323407,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090242882,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090243084,5.00323768,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090243390,1.83,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090243693,5.00155366,184.79,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090243891,1.83,184.84,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244189,10.93923116,184.83,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244384,9.10923116,184.82,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244589,14.66111768,184.85,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244590,10.93923116,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244790,5.00155366,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090244990,1.83,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090245191,5.00037819,184.8,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090245390,1.83,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090245587,1.83,184.79,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090245785,14.66111768,184.85,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090245986,1.83,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090246289,10.93463932,184.82,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090246492,9.10463932,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090246682,6.82904277,184.8,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090246885,14.66111768,184.85,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090246886,4.99904277,184.79,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090247088,1.83,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090247288,10.9330891,184.82,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090247489,9.1030891,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090247689,4.99819324,184.8,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090247891,1.83,184.82,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090248092,9.1013764,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090248292,11.47976561,184.85,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090248497,9.09940443,184.84,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090248686,9.09940443,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090248892,4.99624385,184.82,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090249095,11.47976561,184.85,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090249294,9.1055993,184.84,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090249491,5.00370522,184.83,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090249687,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090249998,9.10458636,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090250197,5.00252158,184.83,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090250497,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090250685,5.00088769,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090250891,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090251090,5.00097568,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090251293,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090251593,4.99938983,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090251897,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090252097,4.99912673,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090252296,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090252598,4.99775312,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090252894,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090253095,4.99775312,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090253288,9.64976561,184.85,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090253690,1.83,184.84,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090253997,1.83,184.84,184.78,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090254494,1.83,184.84,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090255089,9.64976561,184.85,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090260802,9.64976561,184.85,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090261600,1.83,184.84,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090262200,9.64976561,184.85,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090262803,11.46976561,184.85,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090265205,1.82,184.84,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090268506,1.82,184.84,184.76,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090269709,1.82,184.82,184.76,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090270011,1.82,184.8,184.76,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090270400,1.82,184.78,184.7,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762090270796,1.82,184.78,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090271206,1.82,184.78,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090271702,1.82,184.78,184.69,84.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762090271901,1.82,184.78,184.69,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090272211,1.82,184.76,184.69,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090272410,1.82,184.76,184.69,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090272711,1.82,184.74,184.69,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090273008,1.82,184.72,184.69,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762090273309,1.82,184.7,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090274310,1.82,184.7,184.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1762090274512,1.82,184.68,184.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1762090275916,1.82,184.66,184.61,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1762090277509,1.82,184.66,184.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090277811,1.82,184.66,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090278214,1.82,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090278419,1.82,184.64,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090278620,1.82,184.62,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090279918,1.82,184.62,184.53,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090280214,1.82,184.62,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090280822,1.82,184.62,184.54,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762090281122,1.82,184.62,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090282019,6.79937049,184.61,184.53,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090282318,1.82,184.6,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090283225,1.83,184.67,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090283520,1.83,184.65,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090283922,6.80157026,184.64,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090284117,1.83,184.64,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090285328,1.83,184.64,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090286428,1.83,184.67,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090288926,1.83,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090295426,1.83,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090297836,1.83,184.63,184.54,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762090298028,1.83,184.63,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090302833,1.83,184.63,184.55,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762090303029,1.83,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090303240,4.96132109,184.62,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090303435,1.83,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090303636,4.96128837,184.62,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090303935,1.83,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090304330,4.96313437,184.62,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090304531,1.83,184.63,184.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090304727,1.83,184.63,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090305035,1.83,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090305333,171.71988162,184.68,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090306642,1.83,184.7,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090308227,10.57560759,184.69,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090308432,1.83,184.69,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090308938,1.83,184.77,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090309241,1.83,184.75,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090309438,10.56338309,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090309634,1.83,184.77,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090309839,10.57230441,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310039,8.74230441,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310229,1.83,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310230,8.74230441,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310429,3.98506369,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310739,1.83,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090310938,8.7498991,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090311136,8.7498991,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090311445,3.99168047,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090311644,1.83,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090311941,8.75685879,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090312238,8.75685879,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090312442,3.99168117,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090312738,1.83,184.83,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090312943,8.76827636,184.82,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090313243,8.76827636,184.81,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090313441,8.76827636,184.8,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090313743,1.83,184.83,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090313937,10.60152373,184.82,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090314138,8.77152373,184.81,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090314342,3.99809298,184.8,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090314641,1.83,184.82,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090314842,10.49508804,184.81,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090315144,1.83,184.79,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090315331,1.83,184.78,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090315941,1.83,184.78,184.69,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762090316247,1.83,184.78,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090316441,9.64976561,184.85,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090316647,1.83,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090316948,1.83,184.81,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090317149,8.62019404,184.8,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090317447,11.47976561,184.85,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090317646,8.61845526,184.84,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090317850,10.44845526,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090318050,4.66453927,184.82,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090318348,1.83,184.83,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090318745,1.83,184.83,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090318946,1.83,184.83,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090323758,9.64976561,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090324357,11.46976561,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762090326057,11.46976561,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762090327261,9.64976561,184.85,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762090327655,9.64976561,184.85,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762090328752,9.64976561,184.85,184.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090329159,6.65976561,184.85,184.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090329549,3.66976561,184.85,184.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090329756,6.561e-05,184.85,184.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090332159,6.561e-05,184.85,184.84,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762090332454,6.561e-05,184.85,184.84,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1762090334261,6.561e-05,184.85,184.84,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090334656,6.561e-05,184.85,184.84,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1762090336564,6.561e-05,184.85,184.84,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090338164,6.561e-05,184.85,184.84,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1762090338367,6.561e-05,184.85,184.84,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090339554,6.561e-05,184.85,184.84,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1762090342766,6.561e-05,184.85,184.84,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090345062,6.561e-05,184.85,184.84,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1762090352874,2.75006561,184.85,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090353069,2.75006561,184.85,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090353070,2.75006561,184.85,184.82,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090353276,2.75006561,184.85,184.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090353587,2.75006561,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090356679,3.83006561,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090356983,8.46333504,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090357181,3.83006561,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090357385,8.4667023,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090359289,3.83006561,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090360681,6.561e-05,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090360875,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090361079,6.561e-05,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090364287,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090364677,6.561e-05,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090367993,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090368894,6.561e-05,184.85,184.84,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090369288,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090369796,6.561e-05,184.85,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090370091,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090373300,6.561e-05,184.85,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090373496,6.561e-05,184.85,184.84,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090374001,6.561e-05,184.85,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090374202,6.561e-05,184.85,184.81,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090374898,2.75,184.83,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090375087,6.87682299,184.82,184.78,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090375292,2.75,184.82,184.78,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090375490,2.75,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090375993,6.561e-05,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090376293,6.87521904,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090376494,4.12521904,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090376698,4.12521904,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090376900,2.75,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090377103,6.9301855,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090377302,4.1801855,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090377496,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090377697,4.17815598,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090377998,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090378195,4.1781545,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090378402,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090378602,4.17654895,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090378796,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090379002,4.17654231,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090379301,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090379489,4.17570081,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090379689,2.75,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090379894,6.92543184,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090380096,2.75,184.82,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090380796,2.75,184.82,184.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090381004,2.75,184.8,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090381204,2.75,184.8,184.77,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090381702,2.75,184.8,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090381904,2.84,184.78,184.75,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762090384093,2.84,184.78,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090384393,2.84,184.78,184.76,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762090385808,4.16495615,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090386106,2.84,184.76,184.74,86.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090390210,2.84,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090397517,2.84,184.83,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090397706,2.84,184.81,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090397911,2.84,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090398617,2.84006561,184.85,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090398814,11.55309249,184.84,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090399118,4.1516719,184.83,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090399315,4.1516719,184.82,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090399617,4.1516719,184.81,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090399808,2.84,184.82,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090400012,4.15157263,184.81,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090400213,2.84,184.82,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090400413,4.15172087,184.81,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090400619,2.84,184.81,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090402021,2.84,184.79,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090411438,6.561e-05,184.85,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090411642,4.14666778,184.84,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090411839,6.561e-05,184.85,184.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090412032,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090412033,4.1466939,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090412232,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090413233,4.14995798,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090413437,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090413633,4.15017495,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090413835,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090414038,4.1501801,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090414230,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090414530,4.15205491,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090414736,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090414937,4.15205858,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090415142,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090415342,4.15409406,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090415533,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090415843,4.15409478,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090416033,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090416235,4.15409549,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090416436,4.15409549,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090416733,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090416934,4.15555219,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090417136,4.15555219,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090417438,2.85006561,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090417638,4.15738393,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090417840,4.15738393,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090418041,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090418338,4.15950141,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090418538,4.15950141,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090418740,4.15950141,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090418941,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090419143,4.15927354,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090419344,4.15927354,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090419641,4.15927354,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090419836,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090420032,2.85,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090420235,7.00953187,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090420440,2.85,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090420836,7.00980016,184.81,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090421031,2.85,184.81,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090421434,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090421634,11.59198576,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090421837,4.16011091,184.83,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090422140,4.16011091,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090422340,6.561e-05,184.85,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090422540,4.16046709,184.84,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090422747,4.16046709,184.83,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090423037,6.561e-05,184.85,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090423240,6.561e-05,184.85,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090423241,4.16082611,184.84,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090423444,6.561e-05,184.85,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090424436,6.561e-05,184.85,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090424437,6.561e-05,184.85,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090424835,6.561e-05,184.85,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090425853,6.561e-05,184.85,184.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762090427038,6.561e-05,184.85,184.84,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762090431253,6.561e-05,184.85,184.84,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762090435561,6.561e-05,184.85,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090435862,6.561e-05,184.85,184.84,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762090441764,6.561e-05,184.85,184.84,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762090443568,2.79,185.05,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090443770,8.6602433,185.04,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090443961,8.6602433,185.03,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444162,173.09955503,185.07,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444362,8.65851757,185.06,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444567,173.09955503,185.07,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444568,4.10146177,185.05,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444768,173.09955503,185.07,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090444969,4.10263238,185.06,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090445161,4.10263238,185.05,184.98,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762090445366,2.79,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090445565,4.10033352,185.07,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090445865,2.79,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090446064,4.10051452,185.07,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090446266,2.79,185.11,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090446466,6.88783464,185.1,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090446770,4.09783464,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090446971,4.09783464,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090447171,2.79,185.1,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090447374,6.88574243,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090447572,4.09574243,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090447767,2.79,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090447967,4.09574024,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090448164,2.79,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090448368,4.09405837,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090448569,2.79,185.09,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090448875,4.09405837,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090449067,2.79,185.09,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090449265,4.09405837,185.08,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090449474,2.79,185.09,185.03,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090449673,6.88275302,185.08,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090449876,2.79,185.08,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090450073,2.79,185.14,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090450281,2.79,185.12,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090450481,4.97480934,185.17,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090450482,2.79,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090450683,2.79,185.08,185.03,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762090450869,2.79,185.08,185.03,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090451067,2.79,185.08,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090451472,2.79,185.14,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090451777,2.79,185.12,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090451977,11.42618182,185.11,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090452279,4.09063379,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090452480,4.09063379,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090452672,2.79,185.11,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090452877,4.09041785,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090453171,6.88041785,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090453377,2.79,185.09,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090455377,2.79,185.15,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090455585,2.79,185.13,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090455780,11.42573036,185.12,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090455981,2.79,185.1,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090456578,2.79,185.1,185.04,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090456779,2.79,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090456987,2.79,185.08,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090457588,2.79,185.06,185.02,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090459190,2.79,185.06,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090460676,2.79,185.06,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090460880,2.79,185.04,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090461080,2.79,185.05,185.02,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762090465689,2.7,185.03,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090465883,2.7,185.14,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090466191,2.7,185.12,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090466387,2.7,185.1,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090466690,2.7,185.08,185.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762090466890,2.7,185.06,185.02,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090467092,6.76472195,185.05,185.02,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090467278,4.06472195,185.04,185.02,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090467590,4.06472195,185.03,185.02,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090471394,4.06472195,185.03,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762090471694,4.06472195,185.03,185.02,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762090475290,6.84472195,185.03,184.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090475487,2.78,185.03,184.99,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1762090475787,2.78,185.03,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090477495,2.78,185.01,184.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090477692,2.78,185.01,185.0,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090480893,2.78,185.0,184.94,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762090481192,2.78,184.98,184.95,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762090482296,4.07240136,184.97,184.95,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762090482498,2.78,184.98,184.95,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762090483189,4.05796331,184.97,184.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090483391,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090484190,4.01882058,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090484498,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090484799,2.78,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090484995,16.26,185.07,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090485296,2.78,185.05,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090485487,2.78,185.03,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090485692,2.78,185.01,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090485891,2.78,184.99,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090486091,6.79758979,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090486296,4.01758979,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090486498,4.01758979,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090486697,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090486899,4.01720685,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090487105,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090487398,4.01720264,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090487591,4.01720264,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090487787,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488092,4.01787144,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488297,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488298,4.01787144,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488493,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488700,4.01851431,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090488897,4.01851431,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090489098,2.78,184.98,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090489293,6.79851355,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090489499,4.01851355,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090489693,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090489893,4.01761224,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090490097,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090490300,4.01761224,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090490501,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090490800,4.01667574,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090491000,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090491197,4.01667574,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090491401,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090491603,4.01586876,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090491804,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090492012,4.01586876,184.96,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090492302,2.78,184.97,184.94,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762090492607,2.78,184.97,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090496001,19.04,185.06,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090496203,2.78,185.04,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090496403,2.78,185.02,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090496695,2.78,185.0,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090496898,2.78,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090500512,3.94842602,184.97,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090500812,2.78,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090501409,3.94874935,184.97,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090501612,2.78,184.98,184.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762090506715,2.78,184.98,184.94,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762090507018,2.74,184.96,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090509914,3.87330693,184.95,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090510212,2.74,184.93,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090513524,2.74,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090513722,2.74,185.01,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090513921,2.74,184.99,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090514118,2.74,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090514421,2.74,184.95,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090514622,6.61248734,184.94,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090514920,2.74,184.94,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090519428,2.74,184.92,184.85,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762090519725,16.26,185.01,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090519726,2.74,184.9,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090521523,2.74,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090523531,2.78,184.86,184.79,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762090523729,2.78,184.86,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090523933,2.78,184.84,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762090525424,2.78,184.84,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090525732,2.78,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090526326,2.78,184.82,184.74,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090527325,2.78,184.8,184.74,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090528528,2.78,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090528729,2.78,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090533836,2.95,184.87,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090534038,2.95,184.85,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090534233,2.95,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090538437,2.95,184.83,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090538742,2.95,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090539838,2.95,184.81,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090541641,2.95,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090543546,2.95,184.81,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090543743,2.95,184.87,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090543941,2.95,184.85,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090544145,7.51595355,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090544343,7.51595355,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090544542,2.95,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090546146,2.95,184.9,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090546347,2.95,184.88,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090546651,2.95,184.86,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090546850,4.56753331,184.85,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090547451,2.95,184.86,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090547847,2.95,184.92,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090548152,2.95,184.9,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090548351,7.51930566,184.89,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090548541,7.51930566,184.88,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090548747,4.56930566,184.87,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090549249,2.95,184.88,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090549549,76.98,184.93,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090549550,2.95,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090549755,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090550455,2.95,184.82,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090554252,2.95,184.89,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090554450,2.95,184.87,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090554653,2.95,184.85,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090554850,4.58122001,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090555052,4.58122001,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090555252,2.95,184.85,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090555556,7.53267129,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090555856,4.58267129,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090556157,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090556353,4.58426352,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090556658,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090556858,4.58430921,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090557058,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090557252,4.58606131,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090557551,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090557762,4.5860821,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090557950,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090558151,4.5860821,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090558353,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090558553,4.58790043,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090558756,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090559056,4.58790206,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090559355,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090559546,4.59009858,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090559747,2.95,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090559951,7.54009858,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090560159,2.95,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090560756,2.95,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090560952,2.95,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090561152,2.95,184.79,184.74,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090561554,2.95,184.79,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762090561862,2.95,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090562062,2.95,184.79,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090563558,7.52088403,184.78,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090563763,2.92,184.78,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090564163,4.60515745,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090564356,2.92,184.78,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090564557,7.52533956,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090564756,4.60533956,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090564958,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090565163,4.60511843,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090565363,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090565568,4.60716877,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090565868,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090566163,4.60716557,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090566363,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090566562,4.60950128,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090566764,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090566964,4.60950292,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090567168,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090567363,4.61166887,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090567564,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090567866,4.61166887,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090568068,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090568266,4.61345205,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090568469,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090568768,4.61345205,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090568966,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090569170,4.61345205,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090569363,2.92,184.77,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090569567,4.6138086,184.76,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090569764,2.92,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090569964,7.53378414,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090570164,2.92,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090574375,7.53239687,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090574974,4.61239687,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090575280,4.61239687,184.75,184.74,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090575673,4.61239687,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090577578,7.53239687,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090581377,7.53239687,184.75,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090581582,2.92,184.73,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090581783,2.92,184.71,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090582172,2.92,184.71,184.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762090582173,2.92,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090582376,2.92,184.69,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090583087,2.92,184.76,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090583378,2.88,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090583586,2.88,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090583780,4.60630918,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090583986,4.60630918,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090584187,2.88,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090584388,4.60229853,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090584582,5.01502865,184.78,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090584583,7.48229853,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090584780,2.88,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090592893,2.79,184.68,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090593600,2.79,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090596998,2.79,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090601103,2.79,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090601306,2.79,184.66,184.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1762090601702,2.79,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090604308,2.79,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090606409,2.79,184.67,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090606901,2.79,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090607101,4.58510753,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090607301,2.79,184.67,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090607508,4.58510753,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090607710,2.79,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090611104,4.55159644,184.66,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090611309,2.79,184.65,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090621123,7.3528026,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090621419,2.79,184.64,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090621716,176.90487098,184.72,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090621917,2.76,184.7,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090622225,2.76,184.68,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090622524,5.01502865,184.71,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090622525,2.76,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090622822,4.5654342,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090623017,2.76,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090627225,6.68507409,184.63,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090627424,2.76,184.63,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090628127,2.76,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090628327,8.35926435,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090628522,3.92560406,184.64,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090628716,2.76,184.69,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090628923,8.36016253,184.68,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090629121,8.36016253,184.67,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090629321,8.36016253,184.66,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090629521,3.92598343,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090629723,7.75706601,184.69,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090630026,8.3591305,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090630223,8.3591305,184.67,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090630426,8.3591305,184.66,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090630727,3.92549692,184.65,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090630924,2.76,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090631127,8.36030478,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090631327,8.36030478,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090631528,3.92607209,184.65,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090631829,2.76,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090632127,8.25570628,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090632428,8.25570628,184.66,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090632623,181.87193699,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090632829,2.76,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090633028,11.01745098,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090633223,3.92735403,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090633422,3.92735403,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090633731,2.76,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090633929,3.94801633,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090634129,3.94801633,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090634329,2.76,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090634531,3.94795386,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090634831,3.94795386,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090635131,4.99706601,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090635333,8.27833636,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090635527,8.27833636,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090635834,3.94859336,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090636131,3.94859336,184.67,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090636329,2.76,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090636528,8.27716687,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090636732,8.27716687,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090637027,3.94766029,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090637226,2.76,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090637432,3.9471072,184.7,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090637730,3.9471072,184.69,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090637931,7.75706601,184.74,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090638136,2.76,184.72,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090638324,2.76,184.7,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090638630,2.76,184.68,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090642134,4.99706601,184.73,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090642326,3.94221018,184.72,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090642526,3.94221018,184.71,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090642722,2.76,184.75,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090643026,8.23674914,184.74,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090643229,2.76,184.78,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090643438,3.9373468,184.77,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090643734,3.9373468,184.76,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090643928,3.9373468,184.75,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090644130,2.76,184.78,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090644329,3.93507032,184.77,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090644628,3.93507032,184.76,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090644829,2.76,184.78,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090645030,3.93507032,184.77,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090645333,3.93507032,184.76,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090645632,2.76,184.78,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090645834,3.9331546,184.77,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090646019,3.9331546,184.76,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090646228,2.76,184.78,184.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090646430,2.71,184.82,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090646743,2.71,184.85,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090647026,2.71,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090647626,2.71,184.87,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090647822,6.63493341,184.86,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090648028,6.63493341,184.85,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090648222,2.71,184.85,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090649028,2.71,184.85,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090650724,2.71,184.85,184.76,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1762090651336,2.71,184.85,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090658743,2.93,184.92,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090658937,170.72367539,184.93,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090658938,2.93,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090660145,2.93,184.9,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090664152,2.93,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090678251,2.93,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762090681655,2.93,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090681861,3.91480265,184.88,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090682161,2.94,184.92,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090682361,8.15333837,184.91,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090682561,3.9167202,184.9,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090682864,3.9167202,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090683063,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090683256,3.91666912,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090683461,3.91666912,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090683753,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090683961,3.91812997,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090684163,3.91812997,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090684465,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090684662,3.92074142,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090684863,3.92074142,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685064,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685262,3.92044434,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685564,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685565,3.92044434,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685757,3.92044434,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090685956,2.94,184.92,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090686158,11.10704972,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090686363,3.92325783,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090686565,3.92325783,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090686761,3.92325783,184.88,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090687065,2.94,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090687259,8.17753829,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090687459,3.92666184,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090687656,3.92666184,184.88,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090687856,2.94,184.91,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090688061,8.18066938,184.9,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090688365,7.93706601,184.95,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090688566,3.93213471,184.94,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090688866,6.87213471,184.93,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090689065,6.87213471,184.92,184.86,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762090689363,3.93213471,184.91,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090689667,6.87274025,184.9,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090689858,2.94,184.93,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090690063,3.93262383,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090690263,3.93262383,184.91,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090690563,2.94,184.93,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090690764,3.93397472,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090690962,3.93397472,184.91,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090691168,2.94,184.93,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090691363,3.93538801,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090691665,3.93538801,184.91,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090691862,2.94,184.89,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090692067,6.87493178,184.88,184.84,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762090692267,2.94,184.88,184.84,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762090692768,2.94,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090695680,2.94,184.88,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090695970,2.94,184.86,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090696967,4.99706601,184.91,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090697171,2.94,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090697469,3.93372366,184.88,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090697668,6.87372366,184.87,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090697872,2.94,184.87,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090699273,6.8744693,184.86,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090699476,2.94,184.85,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090699866,2.94,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090700069,2.94,184.88,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090700269,2.94,184.86,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090700474,2.94,184.86,184.81,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762090701574,2.94,184.84,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090702670,2.94,184.84,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090703566,2.97,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090703779,6.90631687,184.81,184.75,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090703976,7.63119868,184.8,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090704179,2.97,184.8,184.75,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762090704579,2.97,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090704780,11.68129796,184.77,184.74,88.92556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090705080,2.97,184.77,184.74,88.92556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090709070,2.97,184.81,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090709277,2.97,184.79,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090709475,4.06174762,184.78,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090709679,2.97,184.79,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090709880,4.0615206,184.78,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090710084,2.97,184.79,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090710380,7.03070023,184.78,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090710580,2.97,184.78,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762090710776,2.97,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090710976,2.97,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090718391,2.94,184.79,184.74,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090718590,2.94,184.77,184.74,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090719091,2.94,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090721386,4.99706601,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090721690,2.94,184.84,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090721881,2.94,184.82,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090722081,16.0687193,184.81,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090722293,6.9718117,184.8,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090722493,4.0318117,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090722687,2.94,184.8,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090722888,4.03189611,184.79,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090723188,2.94,184.8,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090724489,2.94,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090724796,2.94,184.87,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090725093,6.97189505,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090725292,2.94,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090726091,2.94,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090726288,2.94,184.86,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090728397,2.94,184.86,184.8,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762090728591,2.94,184.86,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090729187,2.94,184.86,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090729387,2.94,184.86,184.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1762090729791,2.94,184.86,184.77,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1762090729992,2.94,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090732197,2.94,184.84,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090733494,2.94,184.82,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090735500,2.94,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090735701,2.94,184.84,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090735902,2.94,184.83,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090737203,6.97180646,184.82,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090737500,2.94,184.82,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090738198,4.99539623,184.87,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090738403,16.10693901,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090738598,13.16693901,184.85,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090738802,2.94,184.83,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090739002,2.94,184.81,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090739198,6.97296557,184.8,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090739403,2.94,184.8,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762090740604,2.94,184.8,184.74,86.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090740805,2.94,184.8,184.74,89.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090742305,2.7,184.78,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090742709,2.7,184.78,184.74,89.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090744109,2.7,184.89,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090744310,2.7,184.87,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090744509,2.7,184.85,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090744703,2.7,184.83,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090744918,6.63604329,184.82,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090745104,3.93604329,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090745312,2.7,184.85,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090745616,3.93762373,184.84,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090745816,3.93762373,184.83,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090746016,3.93762373,184.82,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090746320,2.7,184.85,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090746508,3.93839773,184.84,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090747118,2.7,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090747320,3.93905532,184.84,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090747520,3.93905532,184.83,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090747817,3.93905532,184.82,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090748004,2.7,184.85,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090748204,6.63905317,184.84,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090748413,3.93905317,184.83,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090748621,3.93905317,184.82,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090748820,2.7,184.84,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090749018,3.93967697,184.83,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090749212,2.7,184.87,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090749415,6.6393155,184.86,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090749714,3.9393155,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090749910,3.9393155,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090750108,3.9393155,184.83,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090750312,2.7,184.86,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090750617,3.93889562,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090750911,3.93889562,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090751114,3.93889562,184.83,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090751315,2.7,184.86,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090751511,11.08308305,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090751715,3.93857346,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090751911,3.93857346,184.83,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090752112,2.7,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090752418,3.93824877,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090752614,3.93824877,184.83,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090752811,2.7,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753010,3.93824877,184.84,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753215,2.7,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753413,16.26,184.96,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753414,2.7,184.95,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753721,2.7,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090753922,2.7,184.91,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090754126,2.7,184.89,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090754423,3.93798038,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090754721,3.93798038,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090754917,2.7,184.89,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755115,3.93685203,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755311,2.7,184.89,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755312,6.63685203,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755516,6.63685203,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755716,2.7,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090755912,3.93529136,184.85,184.79,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762090756115,2.7,184.85,184.79,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762090756726,2.7,184.85,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090760428,2.7,184.94,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090760629,2.7,184.92,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090760829,2.7,184.9,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090761030,2.7,184.88,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090761227,3.93641856,184.87,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090761429,3.93641856,184.86,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090761725,3.93641856,184.85,184.8,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762090761918,2.7,184.88,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762120,16.26,184.96,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762121,2.7,184.86,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762318,3.93665237,184.85,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762536,2.7,184.89,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762719,12.79241569,184.88,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090762920,3.93737826,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090763124,3.93737826,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090763331,2.7,184.89,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090763525,3.93786178,184.88,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090763725,6.75786178,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090763930,3.93786178,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090764125,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090764332,3.93836079,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090764629,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090764830,3.93836079,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090765030,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090765230,3.93836079,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090765429,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090765636,3.93899909,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090765827,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090766129,3.93899628,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090766331,3.93899628,184.85,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090766533,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090766729,3.93979263,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090766929,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090767232,3.93101793,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090767431,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090767634,3.93165083,184.86,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090767833,2.82,184.87,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762090768127,2.82,184.87,184.77,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1762090768128,2.82,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090768333,3.93230932,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090768533,3.93230932,184.88,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090768734,2.82,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090768928,3.93261471,184.89,184.83,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762090769126,3.93261471,184.88,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090769323,2.82,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090769526,3.93287653,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090769727,3.93287653,184.88,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090770029,2.82,184.93,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090770332,11.22570647,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090770535,3.93303172,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090770734,6.75303172,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090770933,3.93303172,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090771138,2.82,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090771332,3.93103168,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090771528,2.82,184.93,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090771728,8.40267423,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090771928,3.93102726,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090772129,3.93102726,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090772330,3.93102726,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090772527,2.82,184.93,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090772730,3.93005968,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090772937,3.93005968,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090773145,3.93005968,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090773434,2.82,184.93,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090773638,6.83917142,184.92,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090773938,6.83917142,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090774237,3.92917142,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090774437,2.91,184.91,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090774636,2.91,184.89,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090776631,2.91,184.89,184.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762090777031,3.92716259,184.88,184.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762090777234,2.91,184.89,184.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762090777440,6.83690654,184.88,184.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762090777646,2.91,184.88,184.82,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762090779342,2.91,184.88,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090786850,2.91,184.98,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090787052,2.91,184.96,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090787255,2.91,184.94,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090787455,2.91,184.92,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090787655,3.93116682,184.91,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090787951,3.93116682,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090788152,3.93116682,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090788353,2.91,184.92,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090788553,3.93345055,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090788754,3.93345055,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090789057,2.91,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090789251,2.91,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090789554,3.93486516,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090789751,3.93486516,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090789951,3.93486516,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090790153,2.91,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090790455,3.93549338,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090790654,3.93549338,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090790856,3.93549338,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090791058,2.91,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090791254,3.93507885,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090791454,3.93507885,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090791650,3.93507885,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090791954,2.91,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090792154,3.93505591,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090792355,3.93505591,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090792555,3.93505591,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090792752,2.91,184.91,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090792952,3.93570754,184.9,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090793151,6.84570754,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090793351,3.93570754,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090793559,2.91,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090793754,3.93626366,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090793951,2.91,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090794151,3.93626366,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090794356,2.91,184.89,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090794555,3.93666261,184.88,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090794756,2.91,184.98,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090794956,2.91,184.96,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090795260,2.91,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090795458,2.91,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090795759,6.84659613,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090795957,3.93659613,184.9,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090796158,2.91,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090796354,3.9363087,184.9,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090796555,2.91,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090796751,3.9363087,184.9,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090796958,2.91,184.91,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090797158,2.91,184.89,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090800061,2.91,184.89,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090800359,2.91,184.87,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090800559,2.91,184.98,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090800760,2.91,184.96,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801058,2.91,184.94,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801260,2.91,184.92,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801464,184.1707275,184.99,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801465,2.91,184.9,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801659,2.91,184.88,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090801863,2.98,184.86,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090802059,2.98,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090802263,3.91804308,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090802465,3.91804308,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090802666,2.98,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090802964,3.91702991,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090803161,2.98,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090803360,3.91671868,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090803565,3.91671868,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090803767,2.98,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090803966,6.89672113,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090804161,3.91672113,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090804367,2.98,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090804666,3.91592188,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090804862,2.98,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090813967,2.98,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090814269,21.26552808,184.97,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090814470,2.98,184.95,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090814772,2.98,184.93,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090814968,169.7707275,184.99,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090814969,2.98,184.91,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090815271,3.9121893,184.9,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090815468,3.9121893,184.89,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090815670,2.98,184.91,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090815863,3.91264643,184.9,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090816060,3.91264643,184.89,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090816272,2.98,184.88,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090816968,2.98,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090817180,3.91274185,184.9,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090817471,6.89274185,184.89,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090817670,2.98,184.89,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090821077,2.98,184.89,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090821374,2.98,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090821877,3.91278674,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090822181,2.98,184.87,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090823070,2.7,184.97,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090823265,2.7,184.95,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090823488,2.7,184.93,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090823776,2.7,184.91,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090824078,2.7,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090824277,2.7,184.87,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762090828785,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090828980,3.94303448,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090829283,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090829583,3.94288871,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090829881,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090830072,3.94288871,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090830275,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090830479,3.94274663,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090830781,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090830980,3.94274596,184.89,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090831181,2.7,184.9,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090831485,3.94260794,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090831684,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090831985,3.94260794,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090832188,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090832386,3.94249654,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090832589,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090832784,3.9424972,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090832985,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090833286,3.9424972,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090833479,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090833678,3.94242177,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090833884,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090834084,3.94242177,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090834287,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090834487,3.94193153,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090834676,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090834880,3.94174035,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090835086,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090835290,3.94182194,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090835586,2.7,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090835785,6.86166958,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090835987,2.92,184.89,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090837292,2.92,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090837492,2.92,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090837694,2.92,184.93,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090837896,6.86149887,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090838088,3.94149887,184.91,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090838289,3.94149887,184.9,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090838488,2.92,184.92,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762090838786,6.86176252,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090839099,3.94176252,184.9,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090839393,2.92,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090839594,3.94166741,184.9,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090839795,2.92,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090839996,3.94166741,184.9,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090840197,2.92,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090840497,2.92,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090845904,2.92,184.89,184.86,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090847202,2.92,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090847407,2.92,184.89,184.86,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762090848308,2.92,184.89,184.83,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762090848509,2.92,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090848704,2.92,184.89,184.84,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090849409,2.92,184.89,184.84,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762090849805,2.92,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090852110,3.94514385,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090852311,2.92,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090852501,2.92,184.88,184.85,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762090855610,2.92,184.88,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090855809,2.92,184.88,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090856211,6.86943327,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090856415,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090859117,3.94627975,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090859417,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090859717,3.94627975,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090859920,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090860119,3.94627975,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090860318,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090860512,3.94621977,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090860713,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090861006,3.94621977,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090861219,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090861421,3.94622117,184.86,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090861722,2.92,184.87,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762090861919,2.79,184.85,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090862222,2.79,184.83,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090862416,2.79,184.81,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090862610,6.73544602,184.8,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090862815,2.79,184.8,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090863921,2.79,184.93,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090864922,2.79,184.93,184.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090866324,2.79,184.93,184.79,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090868028,2.79,184.93,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762090899360,16.26,184.9,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090899661,2.77,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090903665,2.77,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090907966,2.77,184.81,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762090909063,2.77,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090919067,2.77,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090920061,2.77,184.9,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762090925071,2.77,184.9,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090929365,2.9,184.96,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090930281,2.9,184.96,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090932066,2.9,184.96,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090932965,2.9,184.96,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090933972,2.9,184.96,184.81,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1762090934172,2.9,184.96,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090934768,2.9,184.96,184.82,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762090935066,2.9,184.96,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762090948775,2.9,184.96,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762090951786,2.9,184.96,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090952992,2.87,184.99,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090953693,2.87,184.99,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762090981104,2.87,184.99,184.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762091008733,2.81,185.02,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762091009235,2.81,185.02,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762091016446,2.81,185.02,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091026147,2.81,185.02,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091026354,2.81,185.02,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091026547,2.81,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091027950,2.81,185.04,184.94,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762091028261,2.81,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091033465,170.68751095,185.05,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091033862,2.81,185.06,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091036362,2.81,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091039062,2.81,185.02,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091039968,4.8663,185.0,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091046770,7.8263,185.0,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091046970,2.96,184.99,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091047372,4.8663,185.0,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091048062,7.8263,185.0,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091048874,7.8263,185.0,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091050975,2.96,184.99,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091052269,2.96,184.99,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091052475,2.96,184.99,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091052869,2.96,184.99,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091053273,3.99343628,184.98,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091053477,2.96,184.99,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091053677,3.99399948,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091053980,2.96,185.02,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091054181,8.52313145,185.01,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091054382,3.99401237,185.0,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091054682,2.96,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091054868,8.52457061,185.03,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091055178,3.99481016,185.02,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091055372,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091055569,3.9951793,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091055874,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091056074,3.99517862,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091056274,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091056471,3.9951119,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091056769,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091056974,3.99511096,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091057173,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091057370,3.99511909,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091057571,2.96,185.04,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091057773,6.95512312,185.03,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091057969,2.96,185.03,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091058282,6.95525774,185.02,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091058482,2.96,185.01,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091059781,2.96,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091059975,2.96,185.04,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091060176,2.96,185.02,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091062986,2.96,185.02,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091063192,2.96,185.0,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091063482,2.96,185.0,184.95,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091064479,2.96,185.0,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091064874,2.75,184.98,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091065080,2.75,184.98,184.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091067084,2.75,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091071999,2.79,184.96,184.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091072201,5.01916418,185.02,184.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091072496,2.79,184.99,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091072693,11.42204642,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091072891,4.03795794,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091073094,4.03795794,184.96,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091088106,6.82795794,184.96,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091088306,6.82795794,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091088505,4.03795794,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091088709,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091088909,4.15698242,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091089104,5.01916418,185.0,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091089302,2.79,184.98,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091089503,11.54025382,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091089707,4.15667024,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091089908,4.15667024,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091090205,2.79,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091090405,4.15659433,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091090603,4.15659433,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091090798,2.79,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091090996,6.94659433,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091091200,4.15659433,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091091400,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091091601,4.15659417,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091091810,2.79,184.99,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091092010,2.79,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091092308,4.15659417,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091092504,4.15659417,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091092710,2.79,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091093008,6.94591483,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091093208,4.15591483,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091093409,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091093605,4.15589122,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091093806,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091094006,4.15589122,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091094207,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091094407,4.15525056,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091094609,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091094811,4.15486977,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091095110,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091095310,4.15487555,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091095611,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091095800,4.15487555,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091096004,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091096211,4.15487555,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091096410,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091096607,4.15489858,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091096804,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091097108,4.18503199,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091097411,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091097611,4.18507049,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091097814,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091098007,4.18507049,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091098207,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091098513,4.18506385,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091098704,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091098905,4.18506385,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091099109,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091099310,4.18477118,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091099513,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091099710,4.18477118,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091099918,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091100118,4.18477118,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091100414,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091100614,4.18325023,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091100813,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091101014,4.18324506,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091101218,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091101516,4.1842091,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091101716,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091101917,4.18534855,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091102216,2.79,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091102518,4.1860308,184.95,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091102717,4.18602161,184.94,184.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091102915,2.98,184.93,184.91,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762091103217,2.98,184.93,184.92,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762091103613,2.98,184.93,184.84,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762091103919,2.98,184.93,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091107420,4.14995317,184.92,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091107620,2.98,184.93,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091107823,4.14994895,184.92,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091108018,2.98,184.93,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091108222,4.14994895,184.92,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091108415,2.98,184.93,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091108616,4.15036542,184.92,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091108915,2.98,184.9,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091109120,2.98,184.9,184.87,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762091109713,2.98,184.9,184.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091110119,2.98,184.9,184.87,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1762091110319,2.98,184.9,184.88,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762091112525,16.25,185.08,184.88,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762091112526,2.98,184.94,184.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091112729,4.14987332,184.93,184.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091112925,2.98,184.97,184.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091113120,4.15005223,184.96,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091113321,4.15005223,184.95,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091114425,2.98,184.97,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091114627,4.1404829,184.96,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091114820,2.98,184.97,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091115125,4.14051581,184.96,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091115926,2.98,185.01,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091115927,2.98,184.99,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091116127,4.14093016,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091116327,4.14093016,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091116520,2.98,184.99,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091116723,7.12082836,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091116921,4.14082836,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091117121,2.98,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091117316,4.14038127,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091117522,2.98,184.96,184.94,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762091118029,2.98,184.96,184.94,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1762091119022,5.03399702,185.01,184.94,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1762091119222,2.98,184.99,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091119423,7.1202201,184.98,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091119717,4.1402201,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091119920,2.98,184.97,184.94,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1762091120116,2.98,184.97,184.95,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091120523,2.98,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091120724,2.98,184.97,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091120924,7.11928873,184.97,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091122425,4.13928873,184.97,184.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091123031,7.11928873,184.97,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091124133,4.13928873,184.97,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091124333,2.89,185.0,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091124532,2.89,184.98,184.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091125527,2.89,184.98,184.93,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1762091125727,2.89,184.98,184.97,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091125934,2.89,184.97,184.93,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1762091126122,2.89,184.97,184.94,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091126531,2.89,184.97,184.94,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762091127235,2.89,184.97,184.95,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091130330,2.89,184.97,184.93,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1762091130527,2.89,184.97,184.94,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091132138,2.89,184.97,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091133138,2.89,184.97,184.94,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762091133539,2.89,184.97,184.91,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1762091133739,2.82,184.95,184.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091133940,2.82,184.93,184.89,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091134541,2.82,184.93,184.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091136844,29.62164636,185.07,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091136845,2.82,184.91,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091137044,2.82,184.91,184.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091137238,2.82,184.91,184.87,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091137438,2.82,184.89,184.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762091141243,2.82,184.89,184.84,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1762091141449,2.82,184.89,184.85,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762091141649,2.82,184.89,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091144454,2.82,184.92,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091144650,6.93136867,184.91,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091144855,2.82,184.91,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091146449,2.82,184.91,184.87,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091149060,2.82,184.91,184.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091149859,2.82,184.91,184.83,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1762091150058,2.82,184.89,184.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091150260,2.82,184.89,184.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091152055,2.82,184.89,184.86,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091152257,2.82,184.89,184.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091159260,2.82,184.89,184.87,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091161267,2.82,184.89,184.88,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091161563,2.82,184.89,184.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091161764,2.82,184.87,184.78,112.9718]
["bitfinex-derivatives","SOLF0:USTF0",1762091161963,2.98,184.85,184.79,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762091162361,2.98,184.85,184.79,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091163462,2.98,184.85,184.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091164266,2.98,184.85,184.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091165068,2.98,184.85,184.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091165272,2.98,184.85,184.81,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091166569,2.98,184.85,184.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091166770,2.98,184.85,184.81,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091167977,2.98,184.85,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091168170,2.98,184.83,184.78,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1762091168571,2.98,184.83,184.78,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1762091168772,2.98,184.83,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091168971,2.98,184.88,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091169176,2.98,184.86,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091169374,4.13939512,184.85,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091169577,2.98,184.86,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091169773,7.1187128,184.85,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091170077,2.98,184.85,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091171978,2.98,184.88,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091172973,2.98,184.88,184.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091174876,2.98,184.88,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091175576,2.98,184.88,184.82,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1762091175976,2.98,184.88,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091176173,2.98,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091178782,2.98,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091179077,2.98,184.84,184.78,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091179783,2.98,184.84,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091182481,7.12995735,184.83,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091182684,2.98,184.83,184.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091184486,2.98,184.83,184.77,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762091184487,2.98,184.83,184.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091184878,2.98,184.81,184.77,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091185083,2.98,184.81,184.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091187884,2.98,184.81,184.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091188084,2.98,184.79,184.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091188284,2.98,184.79,184.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091191486,2.98,184.84,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091191687,2.98,184.82,184.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091191887,2.95,184.8,184.76,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091197380,2.95,184.8,184.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091197586,2.95,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091198490,2.95,184.83,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091198691,2.95,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091198892,4.14759671,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091199090,2.95,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091199388,2.95,184.83,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091199592,2.95,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091199787,7.09814658,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091199984,2.95,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091203098,2.95,184.82,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091203301,7.10203532,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091203506,4.15203532,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091203703,4.15203532,184.79,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091203891,5.03399702,184.84,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091204096,11.61571936,184.83,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091204295,2.95,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091204495,4.15353541,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091204695,4.15353541,184.79,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091204901,2.95,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091205107,4.15489596,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091205298,4.15489596,184.79,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091205601,2.95,184.81,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091205801,4.15491597,184.8,184.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091205993,2.95,184.78,184.75,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091206192,2.95,184.78,184.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091206391,2.95,184.78,184.76,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091206803,2.95,184.82,184.76,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091207108,2.95,184.8,184.74,10.75556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091207402,7.10654079,184.79,184.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091207703,2.95,184.79,184.77,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091211500,2.95,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091211707,2.95,184.77,184.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091212005,7.10320901,184.76,184.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091212507,4.15320901,184.76,184.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091214503,4.15320901,184.76,184.75,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091214705,7.10320901,184.76,184.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091220007,4.15320901,184.76,184.75,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091221205,5.03399702,184.82,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091221404,8.66054533,184.81,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091221611,4.15170843,184.8,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091221910,4.15170843,184.79,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091222100,4.15170843,184.78,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091222300,7.88399702,184.82,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091222500,11.51303728,184.81,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091222704,4.15278958,184.8,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091222898,4.15278958,184.79,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091223100,4.15278958,184.78,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091223301,2.85,184.81,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091223504,8.66560606,184.8,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091223710,4.15401732,184.79,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091223910,4.15401732,184.78,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091224211,2.85,184.81,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091224409,8.66739499,184.8,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091224609,4.15502459,184.79,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091224806,4.15502459,184.78,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091225008,5.03399702,184.83,184.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091225310,5.03399702,184.87,184.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091225506,4.14003716,184.86,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091225709,4.14003716,184.85,184.84,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1762091225915,4.14003716,184.85,184.84,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091226115,2.85,184.89,184.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091226410,11.39171305,184.88,184.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091226609,4.08043905,184.87,184.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091226911,4.08043905,184.86,184.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091227706,6.93043905,184.86,184.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091227911,2.85,184.84,184.82,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091228112,2.85,184.84,184.81,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091228113,2.85,184.84,184.83,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091228312,4.07960725,184.84,184.83,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091228515,2.85,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091228711,4.07997421,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091228911,4.07997421,184.86,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091229113,7.88399702,184.9,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091229313,15.73120916,184.89,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091229518,4.07911738,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091229711,4.07911738,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091229910,4.07911738,184.86,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091230113,2.85,184.89,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091230310,4.07858835,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091230513,4.07858835,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091230715,2.85,184.89,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091231019,4.07747931,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091231312,4.07747931,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091231609,2.85,184.89,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091231809,4.07635759,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091232011,4.07635759,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091232213,2.85,184.89,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091232413,2.85,184.87,184.83,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762091232608,2.85,184.87,184.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091232913,2.85,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091233113,2.85,184.85,184.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762091234612,2.85,184.89,184.83,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091234813,11.39379674,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091235014,4.07045434,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091235215,2.85,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091235512,4.06982896,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091235710,2.85,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091235911,4.06984363,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091236105,2.85,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091236306,6.91926964,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091236515,2.85,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091237006,2.85,184.87,184.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762091237211,2.85,184.87,184.83,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091237514,2.85,184.87,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091238015,2.85,184.87,184.84,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091238211,2.85,184.87,184.84,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091239612,2.85,184.85,184.81,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091240716,2.85,184.85,184.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091241317,2.85,184.85,184.81,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091241914,2.85,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091242109,2.85,184.88,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091242309,2.85,184.86,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091242511,4.06702698,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091242712,2.85,184.86,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091242913,4.06718839,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091243114,2.85,184.86,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091243312,6.97713243,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091243514,2.91,184.85,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091243713,2.91,184.85,184.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091244317,2.91,184.85,184.81,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091244719,2.91,184.85,184.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091245119,2.91,184.85,184.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091245321,2.91,184.85,184.81,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091247214,2.91,184.85,184.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091247518,2.91,184.85,184.81,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091249719,2.91,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091254927,2.83,184.88,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091255125,12.84714295,184.87,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091255328,6.86739164,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091255527,6.86739164,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091255729,2.83,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091260233,2.83,184.83,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091264126,4.04762246,184.82,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091264328,4.04791332,184.82,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091264723,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091264931,8.50671981,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091265135,4.0479033,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091265336,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091265530,4.04883694,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091265730,4.04883694,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091265929,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091266127,4.04905303,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091266440,4.04905303,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091266638,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091266842,4.05027525,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091267036,4.05027525,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091267234,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091267437,8.51364387,184.85,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091267636,4.05134455,184.84,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091267828,7.85801805,184.89,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091268032,15.66597205,184.88,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091268234,8.5143925,184.87,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091268434,6.88165775,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091268735,2.83,184.86,184.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091268934,2.83,184.84,184.82,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091269338,4.03827954,184.83,184.82,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091276638,9.08525174,184.83,184.82,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091280543,9.08525174,184.83,184.82,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762091281154,9.08525174,184.83,184.82,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091284357,8.90251095,184.83,184.82,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091285761,4.03827954,184.83,184.82,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091286153,5.02801805,184.88,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091286349,13.48357625,184.87,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091286659,4.16269955,184.86,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091286855,4.16269955,184.85,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091287056,4.16269955,184.84,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091287663,6.96269955,184.84,184.75,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091287961,2.8,184.84,184.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091288356,2.8,184.88,184.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091288561,11.34542828,184.87,184.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091288761,4.12856451,184.86,184.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091288965,4.12856451,184.85,184.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091289163,2.8,184.89,184.82,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091289362,6.92791711,184.88,184.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091289562,4.12791711,184.87,184.85,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091289757,4.12791711,184.86,184.85,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091291963,2.8,184.91,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091292158,4.12555435,184.9,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091292465,4.12555435,184.89,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091292663,4.12555435,184.88,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091292858,7.82801805,184.93,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091293054,12.70024687,184.92,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091293264,4.12422379,184.91,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091293464,4.12422379,184.9,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091293664,4.12422379,184.89,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091293864,2.8,184.93,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091294068,4.12294661,184.92,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091294267,4.12294661,184.91,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091294458,4.12294661,184.9,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091294653,4.12294661,184.89,184.87,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762091294862,2.8,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091295058,4.12219886,184.94,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091295260,4.12219886,184.93,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091295460,4.12219886,184.92,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091295666,4.12219886,184.91,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091295965,2.8,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091296166,4.12048356,184.94,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091296361,4.12048356,184.93,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091296556,4.12048356,184.92,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091296762,2.8,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091296960,2.8,184.93,184.85,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091297166,2.8,184.91,184.85,77.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091297468,2.8,184.89,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091298060,2.8,184.89,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091298265,2.8,184.87,184.84,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1762091298564,2.8,184.87,184.85,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091298764,2.8,184.87,184.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1762091299264,2.8,184.85,184.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1762091299758,2.8,184.89,184.84,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1762091299961,2.8,184.87,184.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1762091300161,4.11664524,184.86,184.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1762091300365,2.8,184.87,184.84,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1762091301068,2.8,184.87,184.85,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091302163,2.8,184.87,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091302769,2.8,184.9,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091302967,8.83350354,184.89,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091303170,8.83350354,184.88,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091303371,4.11691224,184.87,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091303664,2.8,184.9,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091303871,8.83377502,184.89,184.83,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091304070,4.11691224,184.88,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091304370,2.79,184.91,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091304570,8.83348477,184.9,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091304765,8.83348477,184.89,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091304972,4.11676213,184.88,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091305271,2.79,184.91,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091305461,2.79,184.94,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091305660,8.8354906,184.93,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091305861,4.11764926,184.92,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091306064,2.79,184.96,184.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091306266,8.83364079,184.95,184.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091306463,4.11621871,184.94,184.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091306666,2.79,184.98,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091306874,8.83385322,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091307071,8.83319834,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091307270,2.79,184.98,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091307466,8.85753569,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091307666,4.14354272,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091307866,2.79,184.98,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091308074,8.8575233,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091308274,4.14353692,184.96,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091308470,7.81226777,185.0,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091308675,8.85422232,184.99,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091308875,8.85422232,184.98,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091309072,4.14203998,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091309277,6.63369035,185.03,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091309278,2.79,185.03,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091309468,4.14167995,185.02,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091309673,2.79,185.03,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091311578,2.79,185.01,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091311778,2.79,184.99,184.93,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762091313579,2.79,184.99,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091314081,2.95,185.02,184.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091318987,2.95,185.02,184.94,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1762091319189,2.95,185.02,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091319489,2.95,185.07,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091319803,2.95,185.05,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091320291,2.95,185.05,184.96,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762091320591,2.95,185.05,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091321489,2.95,185.05,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091324493,2.95,185.05,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091329896,2.95,185.05,184.98,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762091330393,2.95,185.05,184.98,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762091331694,2.95,185.05,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091332897,2.95,185.05,184.99,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1762091333195,2.95,185.05,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091336793,2.95,185.1,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091336993,4.10712875,185.09,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091337193,2.95,185.1,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091338001,2.95,185.1,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091339898,2.95,185.1,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091342808,2.91,185.13,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091343011,2.91,185.11,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762091343207,2.91,185.09,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091343407,2.91,185.07,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091343806,2.91,185.07,184.97,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091344112,2.91,185.05,184.97,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091345806,2.91,185.05,184.96,7.85189]
["bitfinex-derivatives","SOLF0:USTF0",1762091346006,2.91,185.05,184.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762091347113,2.91,185.03,184.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762091347304,2.91,185.01,184.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762091348509,2.91,185.01,184.97,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762091348813,2.91,185.01,184.97,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762091349020,2.91,185.01,184.97,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762091350210,6.98534268,185.0,184.97,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762091350410,2.91,185.0,184.97,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762091350814,2.91,185.0,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091351011,5.02226777,185.05,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091351210,2.91,185.03,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091351420,2.91,185.01,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091352721,2.91,185.05,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091352922,4.07872318,185.04,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091353118,4.07872318,185.03,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091353320,2.91,185.05,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091353521,4.07987006,185.04,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091353720,4.07987006,185.03,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091353924,2.91,185.05,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091354225,4.07830012,185.04,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091354522,2.91,185.05,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091354723,2.91,185.09,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091354922,4.08152649,185.08,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091355123,4.08152649,185.07,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091355425,2.91,185.09,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091355617,4.08098414,185.08,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091355921,2.91,185.09,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091356123,4.08114554,185.08,184.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091356312,2.91,185.12,185.04,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762091356520,6.99064865,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091356719,4.08064865,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091356918,6.99064865,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091357125,2.91,185.08,185.05,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762091357718,2.91,185.08,185.05,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762091359321,2.91,185.12,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091359628,2.91,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091359827,6.99000372,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091360125,2.91,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091361435,2.91,185.12,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091361629,6.98974403,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091361829,4.07974403,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091362026,2.91,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091362229,4.07961886,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091362428,2.91,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091362628,6.98961886,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091362826,2.91,185.1,185.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091363031,2.91,185.08,185.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091363535,2.91,185.08,185.04,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762091365331,2.84,185.12,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091365638,2.84,185.1,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091365933,6.91983493,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091366133,2.84,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091366829,2.84,185.09,185.04,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091367035,2.84,185.09,185.04,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762091367437,2.84,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091367629,2.84,185.09,185.04,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762091368635,2.84,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091372438,2.84,185.09,185.03,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762091372643,2.98,185.07,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091372947,2.98,185.1,185.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091373131,4.04342557,185.09,185.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091373439,4.04342557,185.08,185.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091373641,2.98,185.1,185.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091373841,4.04343912,185.09,185.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091374042,7.02343912,185.08,185.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091374242,2.98,185.08,185.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091374743,2.98,185.08,185.04,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091375336,2.98,185.08,185.04,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762091377545,2.98,185.08,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091377843,2.98,185.13,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091378046,4.02965623,185.12,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091378242,4.02965623,185.11,185.05,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1762091378444,2.98,185.13,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091378644,6.63369035,185.17,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091378645,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091378844,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091379045,2.98,185.09,185.03,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1762091379248,2.98,185.09,185.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091379445,2.98,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091380841,2.98,185.09,185.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091381149,7.00882021,185.08,185.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091381350,2.98,185.08,185.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091382244,2.98,185.08,185.03,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762091382446,2.98,185.07,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091382652,2.98,185.1,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091382850,4.02863831,185.09,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091383046,4.02863831,185.08,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091383251,2.98,185.1,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091383451,4.03067274,185.09,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091383645,2.98,185.1,185.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091384552,2.98,185.13,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091384759,8.35008104,185.12,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091384942,4.02258353,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091385252,4.02258353,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091385554,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091385755,4.02267794,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091385946,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091386147,4.02266027,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091386342,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091386551,4.02235979,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091386750,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091386952,4.02196637,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091387148,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091387441,4.02197631,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091387642,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091387843,4.02322158,185.1,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091388050,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091388250,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091389151,2.98,185.09,185.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1762091390258,2.98,185.13,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091390460,7.00335718,185.12,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091390753,4.02335718,185.11,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091390957,2.98,185.09,185.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1762091391853,2.98,185.09,185.03,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762091392053,2.98,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091392457,2.98,185.09,185.04,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762091393256,2.98,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091395257,2.98,185.07,185.04,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762091395650,2.98,185.07,185.05,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091396058,2.98,185.07,185.05,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091396258,2.98,185.11,185.05,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091396459,2.98,185.09,185.05,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091396664,4.03195504,185.08,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091396866,2.98,185.11,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091397066,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091397365,4.03195504,185.08,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091397564,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091397766,4.01292291,185.08,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091397966,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091398160,4.01292291,185.08,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091398465,2.98,185.09,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091398466,4.01292291,185.07,185.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091402276,2.95,185.06,185.01,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091402572,2.95,185.04,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091402776,2.95,185.04,185.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091402976,11.87368248,185.04,185.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091403377,8.92368248,185.04,185.03,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762091403571,4.92537647,185.04,185.03,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1762091403769,5.02541292,185.1,185.04,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1762091403965,11.84545229,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091404276,8.89545229,185.08,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091404474,8.89545229,185.07,185.05,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762091404675,2.95,185.12,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091404676,5.02541292,185.11,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091404877,8.88823895,185.1,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091405181,8.88823895,185.09,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091405478,8.88823895,185.08,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091405680,7.97541292,185.12,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091405870,7.97541292,185.12,185.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762091405871,2.95,185.1,185.07,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091406068,2.95,185.08,185.07,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091406269,11.82197426,185.08,185.07,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091406679,8.87197426,185.08,185.07,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762091406879,11.82197426,185.08,185.07,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091407080,11.82197426,185.08,185.02,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762091407081,2.95,185.07,185.02,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1762091407272,5.02541292,185.1,185.03,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762091407273,11.82197426,185.06,185.03,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762091407473,4.09176747,185.05,185.03,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762091407672,2.95,185.06,185.03,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1762091407875,4.09184941,185.05,185.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091408175,2.95,185.09,185.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091408479,8.87197498,185.08,185.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091408779,8.87197498,185.07,185.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091408974,7.97541292,185.11,185.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091409169,8.87251271,185.1,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091409369,8.87251271,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091409579,8.87251271,185.08,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091409780,5.02541292,185.12,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091409980,8.87270737,185.11,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091410180,8.87270737,185.1,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091410381,8.87270737,185.09,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091410576,8.87270737,185.08,185.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091410777,7.97541292,185.12,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091411076,16.10844157,185.11,185.06,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091411377,2.95,185.09,185.03,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762091411582,2.95,185.07,185.04,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091411785,2.95,185.11,185.04,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091411979,2.95,185.09,185.04,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091412178,2.95,185.07,185.04,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091413380,2.95,185.07,185.04,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091413582,5.02541292,185.12,185.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091413583,11.7620624,185.06,185.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091413984,2.95,185.05,185.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091414178,2.95,185.05,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091414379,4.14953839,185.04,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091414684,2.95,185.04,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091415386,2.95,185.04,185.01,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762091416081,2.95,185.04,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091417794,2.95,185.04,185.01,78.25]
["bitfinex-derivatives","SOLF0:USTF0",1762091419889,7.0981679,185.03,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091420095,4.1481656,185.02,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091420392,2.95,185.02,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091420694,7.05645404,185.02,185.01,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762091423592,2.79,185.01,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091423895,11.67752768,185.0,184.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091425688,11.67138821,185.0,184.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762091425994,2.79,184.99,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091426195,2.79,184.97,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091426393,2.79,184.97,184.96,83.31189]
["bitfinex-derivatives","SOLF0:USTF0",1762091433396,2.79,184.97,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091433602,2.79,184.97,184.96,83.29189]
["bitfinex-derivatives","SOLF0:USTF0",1762091439204,2.79,184.97,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091439401,2.79,184.97,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091447517,6.88576683,184.97,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091447814,11.63615475,184.97,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091452017,4.09576683,184.97,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091452223,2.72,185.0,184.96,84.60189]
["bitfinex-derivatives","SOLF0:USTF0",1762091452414,11.5649107,184.99,184.96,84.60189]
["bitfinex-derivatives","SOLF0:USTF0",1762091452612,6.81520865,184.98,184.96,84.60189]
["bitfinex-derivatives","SOLF0:USTF0",1762091452816,2.72,184.98,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091454426,2.72,185.01,184.96,84.60189]
["bitfinex-derivatives","SOLF0:USTF0",1762091454720,2.72,184.99,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091454918,11.56825701,184.98,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091455122,2.72,184.98,184.96,83.23189]
["bitfinex-derivatives","SOLF0:USTF0",1762091456224,6.81791621,184.97,184.96,6.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762091456416,11.57259776,184.97,184.96,83.17189]
["bitfinex-derivatives","SOLF0:USTF0",1762091457925,11.57259776,184.97,184.96,0.39945874]
["bitfinex-derivatives","SOLF0:USTF0",1762091459424,12.65259776,184.97,184.96,0.39945874]
["bitfinex-derivatives","SOLF0:USTF0",1762091459624,17.67801068,184.97,184.96,0.39945874]
["bitfinex-derivatives","SOLF0:USTF0",1762091462128,2.81,184.96,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091462429,2.81,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091462631,11.66259776,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091462826,4.09791621,184.92,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091463033,2.81,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091463336,4.12399133,184.92,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091463631,2.81,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091463832,8.88727279,184.92,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091464033,2.81,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091464232,11.69617618,184.92,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091464433,8.88617618,184.91,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091466230,4.76153301,184.91,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091466427,5.02541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091466628,8.85201157,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091466823,8.85201157,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091467029,8.85201157,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091467335,4.12815861,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091467633,7.83541292,184.99,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091467833,8.84320189,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468035,8.84320189,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468233,8.84320189,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468434,8.84320189,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468633,5.02541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468634,4.11595726,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091468939,5.02541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091469137,8.84769117,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091469436,8.84769117,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091469636,8.84769117,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091469831,4.11804263,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091470131,5.02541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091470437,8.84990464,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091470737,8.84990464,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091470938,8.84990464,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091471132,8.84990464,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091471436,2.81,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091471637,11.66118671,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091471838,8.85118671,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091472040,8.85118671,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091472341,2.81,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091472545,8.85197456,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091472837,2.81,184.93,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091473046,11.66132703,184.92,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091473231,6.93002989,184.91,184.88,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091473433,4.11957,184.9,184.88,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091473632,2.81,184.91,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091473831,4.11966282,184.9,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091474042,2.81,184.91,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091474043,4.23698709,184.89,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091477634,5.02541292,184.94,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091477835,8.92860304,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091478035,4.2376877,184.92,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091478236,4.22207304,184.91,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091478432,5.02541292,184.96,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091478640,8.91475206,184.95,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091478835,8.91475206,184.94,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091479043,4.22223689,184.93,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091479236,4.22223689,184.92,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091479440,7.83541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091479641,13.32252465,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091479838,8.89969177,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091480037,8.89969177,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091480238,4.21425287,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091480540,7.83541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091480738,8.90061328,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091480934,8.90061328,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091481140,4.21466908,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091481445,4.21466908,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091481745,7.83541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091481939,8.9014159,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091482140,8.9014159,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091482340,8.90186705,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091482541,4.21504767,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091482739,7.83541292,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091482934,8.90226948,184.97,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091483136,8.90226948,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091483338,8.90226948,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091483536,4.2154501,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091483740,4.2154501,184.93,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091483941,2.96,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091484160,2.96,184.94,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091484445,4.2157033,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091484746,2.96,184.94,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091484943,4.21556563,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091485144,2.96,184.94,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091485343,2.96,184.92,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091485545,4.21562721,184.91,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091485740,7.98541292,184.95,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091485939,2.96,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091486145,13.5614666,184.92,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091486339,4.21510861,184.91,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091486540,4.21510861,184.9,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091489748,4.21510861,184.9,184.89,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1762091490552,4.21510861,184.9,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091490749,4.21510861,184.9,184.89,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1762091492654,4.21510861,184.9,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091492854,4.21510861,184.9,184.89,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1762091494253,4.21510861,184.9,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091494454,4.21510861,184.9,184.89,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762091500961,4.21510861,184.9,184.89,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762091501258,4.21510861,184.9,184.89,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762091502855,4.21510861,184.9,184.89,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1762091511060,2.74,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091511260,4.23409098,184.92,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091511556,2.74,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091511557,4.23409098,184.91,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091516951,5.04861768,184.98,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091517154,5.04861768,184.99,184.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091517359,5.04861768,184.99,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091517360,7.78861768,184.99,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091517550,7.78861768,185.0,184.97,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1762091517751,4.25300525,184.99,184.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762091518252,2.74,185.0,184.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762091520858,2.74,185.0,184.98,77.97]
["bitfinex-derivatives","SOLF0:USTF0",1762091521155,2.74,185.02,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091521561,2.74,185.04,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091522356,2.74,185.02,184.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762091522757,5.04861768,185.04,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091522958,2.74,185.02,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091523151,7.78861768,185.05,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091523351,2.74,185.05,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091525253,2.74,185.05,184.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762091526261,2.74,185.05,184.98,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091526564,2.74,185.05,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091526966,2.74,185.05,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091527266,2.74,185.07,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091528968,4.04502198,185.06,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091529172,6.78502198,185.05,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091529468,2.74,185.05,185.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091531669,2.74,185.05,185.01,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091531864,2.74,185.05,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091532069,2.74,185.03,184.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091532265,2.74,185.03,184.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091532772,2.74,185.03,184.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091536175,2.74,185.03,184.99,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091537569,2.74,185.03,184.95,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091537770,2.74,185.03,184.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091538773,2.74,185.03,184.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1762091541379,2.74,185.03,184.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091541573,2.74,185.03,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091541874,2.74,185.01,184.94,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091542074,2.74,184.99,184.9,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091542271,2.74,184.99,184.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1762091542473,2.74,184.99,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091544182,2.84,184.97,184.93,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091560901,2.87,184.95,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091568512,4.03465937,184.94,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091568803,5.02374868,184.99,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091568804,2.73,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091577316,2.73,184.96,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091577506,6.79245505,184.95,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091577706,2.73,184.93,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091582717,8.00364846,184.97,184.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091582916,4.0676933,184.96,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091583108,4.0676933,184.95,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091583313,2.97,184.96,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091583514,2.97,184.99,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091583715,4.067271,184.98,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091584016,4.067271,184.97,184.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091584212,2.97,184.99,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091584416,7.02148817,184.98,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091584614,4.05148817,184.97,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091584914,2.97,184.98,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091585113,4.05213056,184.97,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091585312,2.97,184.95,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091585515,2.97,184.93,184.91,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091588022,4.05557796,184.92,184.91,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091588610,7.02557796,184.92,184.91,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091592821,2.97,184.91,184.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1762091593135,4.05557796,184.9,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091593422,2.97,184.91,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091593623,4.17523393,184.9,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091593811,8.00364846,184.94,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594016,13.43339643,184.93,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594214,2.97,184.94,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594215,8.86337278,184.92,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594419,5.03364846,184.97,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594618,8.84035644,184.96,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091594819,4.1512068,184.95,184.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091595024,2.97,185.0,184.86,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091595025,5.03364846,184.99,184.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091595225,13.35685385,184.98,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091595414,5.03364846,185.0,184.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091595618,13.35527768,184.99,184.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762091595819,13.35527768,184.99,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091596721,8.83960498,184.99,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091599234,4.15063661,184.99,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091599532,8.87813536,184.99,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091600233,4.15063661,184.99,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091607236,2.97,185.03,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091607429,2.8,185.01,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091607630,8.83763337,185.0,184.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762091607835,4.11905937,185.0,184.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762091611534,2.8,185.02,184.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762091611727,6.92427478,185.01,184.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762091611928,2.8,185.01,184.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762091613238,2.8,185.01,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091616437,2.8,185.01,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091616633,2.82,185.04,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091616833,2.82,185.02,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091617942,6.94188594,185.01,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091618145,2.82,185.01,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091620549,2.82,185.01,184.98,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1762091622247,2.82,185.01,184.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091624246,2.82,185.01,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091624449,2.82,184.99,184.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091626548,2.82,184.99,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091633567,4.1286788,184.98,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091633759,2.82,184.99,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091633959,4.1286788,184.98,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091634264,2.82,184.99,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091634464,4.12971393,184.98,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091634666,2.82,184.97,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091635164,2.82,185.02,184.96,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762091635359,2.82,185.0,184.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091635559,11.67408874,184.99,184.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091635866,6.94970818,184.98,184.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091638166,11.6804419,184.98,184.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091641868,2.97,184.97,184.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091642065,2.97,184.96,184.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091642270,4.12970818,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091642463,2.97,184.96,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091642662,4.13433792,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091642863,4.13433792,184.94,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091643161,4.13433792,184.93,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091643366,2.97,184.96,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091643566,4.25071434,184.95,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091643766,4.25071434,184.94,184.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091643967,4.25071434,184.93,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091644169,2.97,184.96,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091644370,7.15590297,184.95,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091644564,4.18590297,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091644764,2.97,184.95,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091645064,4.18582848,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091645270,2.97,184.95,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091645570,4.18515945,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091645763,2.97,184.95,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091645964,7.15515945,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091646167,2.97,184.94,184.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091650772,2.97,184.94,184.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091651476,2.97,184.97,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091651672,13.50492667,184.96,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091651975,4.18237375,184.95,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091652172,4.18237375,184.94,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091652471,2.97,184.99,184.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091652671,2.97,184.97,184.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091652871,8.8267592,184.96,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091653263,4.17421583,184.96,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091654568,7.14421583,184.96,184.94,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091654765,4.17421583,184.95,184.94,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091655170,7.14421583,184.95,184.94,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091655367,4.17421583,184.95,184.94,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1762091658779,2.97,184.98,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091658982,8.82501765,184.97,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091659188,2.97,185.0,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091659472,4.1741444,184.99,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091659680,2.97,185.01,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091659879,4.17443073,185.0,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091660180,4.17443073,184.99,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091660482,2.97,185.01,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091660780,4.13135972,185.0,184.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091660975,2.97,185.01,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091661172,4.107665,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091661377,2.97,185.01,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091661577,4.10767167,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091661780,2.97,185.01,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091661982,4.10766866,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091662184,2.97,185.01,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091662877,7.06205502,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091663079,2.97,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091663681,2.78,185.03,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091663876,16.05683233,185.02,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091664082,2.78,185.0,184.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762091664780,2.78,185.03,184.96,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1762091665084,2.78,185.09,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091665276,13.26121942,185.08,184.97,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091665472,13.26121942,185.07,185.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091665681,13.26121942,185.06,185.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091665882,4.07546033,185.05,185.04,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1762091666379,2.78,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091666687,4.07450173,185.08,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091666873,2.78,185.12,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667075,8.71898005,185.11,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667273,170.7992685,185.15,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667274,11.49898005,185.1,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667475,8.71898005,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667685,2.78,185.1,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091667882,3.99818841,185.09,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091668079,2.78,185.1,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091670773,170.7992685,185.15,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091670986,2.78,185.13,185.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091671680,2.78,185.13,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091671876,2.74,185.15,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091672084,3.9823596,185.14,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091672282,2.74,185.15,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091672990,2.74,185.18,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091673285,9.5209313,185.23,185.04,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091673286,2.74,185.22,185.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091673474,11.32835956,185.21,185.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091673672,2.74,185.21,185.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091677189,2.74,185.21,185.15,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762091679081,2.74,185.21,185.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091679395,2.74,185.21,185.13,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762091681496,2.74,185.21,185.13,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762091681687,2.74,185.21,185.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091684794,2.74,185.21,185.13,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762091685194,2.74,185.21,185.14,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762091686596,2.74,185.21,185.14,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762091688108,2.74,185.21,185.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091694701,2.74,185.21,185.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091697903,2.74,185.21,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091698697,2.74,185.21,185.18,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091698902,2.74,185.21,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091699103,2.74,185.21,185.18,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091700011,2.74,185.21,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091700910,2.74,185.21,185.17,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091701909,2.74,185.21,185.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091702109,2.74,185.21,185.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091702315,2.74,185.21,185.15,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1762091702811,2.94,185.19,185.15,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091703412,2.94,185.17,185.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091703807,2.94,185.17,185.13,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091704207,2.94,185.17,185.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091705206,2.94,185.17,185.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091705409,2.94,185.15,185.11,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091707319,2.94,185.13,185.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091707516,2.94,185.13,185.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091708616,2.94,185.13,185.09,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091708917,7.57203581,185.12,185.09,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091709116,2.94,185.12,185.09,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091709617,2.94,185.16,185.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091709820,2.94,185.14,185.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091710121,11.53496374,185.13,185.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091710323,8.59496374,185.12,185.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091710511,2.94,185.13,185.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091710709,4.63826248,185.12,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091710914,2.94,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091711120,11.53815752,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091711413,8.59815752,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091711613,11.54055296,185.13,185.1,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762091711815,2.94,185.13,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712010,5.03364846,185.17,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712011,7.58073008,185.12,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712216,2.94,185.11,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712514,7.58236794,185.11,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712717,5.03364846,185.16,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091712718,2.94,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091712917,11.54654272,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091713118,8.60654272,185.13,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091713421,4.64237375,185.12,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091714420,7.97364846,185.17,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091714620,11.55117688,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091714823,8.61117688,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091715118,8.61117688,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091715314,2.94,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091715522,8.61304407,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091715718,8.61304407,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091716021,2.94,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091716217,8.61304145,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091716418,8.61304145,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091716618,2.94,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091716815,8.61470044,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091717015,8.61470044,185.14,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091717213,2.94,185.16,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091717423,11.55583,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091717626,2.94,185.15,185.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091722023,2.94,185.15,185.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091722222,2.94,185.15,185.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091722427,2.94,185.13,185.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091722624,11.55568329,185.12,185.11,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091727132,2.94,185.12,185.11,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762091731842,2.94,185.12,185.11,85.81556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091735544,2.94,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091739151,11.54425872,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091749659,11.54425872,185.12,185.11,3.70595258]
["bitfinex-derivatives","SOLF0:USTF0",1762091749859,18.17794907,185.12,185.11,0.71595258]
["bitfinex-derivatives","SOLF0:USTF0",1762091752370,2.95,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091752569,2.95,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091752772,11.55425872,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091752970,8.60425872,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091753272,8.60425872,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091753477,2.95,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091753671,11.63579563,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091753973,8.68579563,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091754169,2.95,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091754469,8.68390486,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091754669,2.95,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091754862,8.68390486,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091755059,2.95,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091755262,8.68390487,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091755465,2.95,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091755672,8.68220703,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091755970,8.68220703,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091756159,4.03590875,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091756361,2.95,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091756566,11.63118113,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091756872,8.68118113,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091757074,4.03542964,185.06,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091757274,2.95,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091757472,8.68001186,185.07,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091757776,2.95,185.05,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091758073,6.98488488,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091758264,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759069,7.00486146,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759268,2.95,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759462,2.95,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759665,8.69374235,185.07,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759666,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091759865,4.05366734,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091760065,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091760274,4.05367574,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091760575,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091760769,4.05375852,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091761074,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091761274,4.05375852,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091761575,2.95,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091761779,6.78297854,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091761965,2.73,185.02,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091764270,5.04671307,185.08,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091764271,2.73,185.0,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091765471,5.04671307,185.07,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091765673,2.73,185.05,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091765978,2.73,185.03,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091766174,11.41113192,185.02,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091766372,6.77796756,185.01,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091766577,2.73,185.01,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091783287,6.99392166,185.0,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091783490,2.95,185.0,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762091786387,2.95,184.98,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762091789291,4.06871043,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762091789595,2.95,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762091790291,2.95,184.97,184.93,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762091790690,2.95,184.97,184.93,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762091792093,2.95,184.97,184.93,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762091793388,6.94172319,184.96,184.93,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762091793588,2.87,184.96,184.93,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762091795997,2.87,184.96,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091798392,5.04671307,185.0,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091798583,11.583366,184.99,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091798884,8.713366,184.98,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091799086,8.713366,184.97,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091799293,4.07556579,184.96,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091799490,2.87,184.99,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091799692,11.58484291,184.98,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091799895,8.71484291,184.97,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091800097,4.07625636,184.96,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091800289,4.07625636,184.95,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091804199,8.72144927,184.95,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091805500,4.07625636,184.95,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091806810,7.91671307,185.01,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091807005,8.73071147,185.0,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091807302,8.73071147,184.99,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091807496,8.73071147,184.98,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091807696,2.87,185.01,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091807905,8.73225001,185.0,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091808104,8.73225001,184.99,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091808297,4.0848921,184.98,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091808494,2.87,185.01,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091808692,8.73358106,185.0,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091808893,8.73358106,184.99,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091809098,4.08490067,184.98,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091809298,2.87,185.01,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091809499,8.73401735,185.0,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091809695,8.73401735,184.99,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091809900,4.08510483,184.98,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091810101,5.04659332,185.03,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091810405,8.73291377,185.02,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091810705,8.73291377,185.01,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091810904,8.73291377,185.0,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091813310,2.87,184.99,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091813505,2.87,184.99,184.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1762091813708,4.08450157,184.98,184.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1762091813906,4.08450157,184.98,184.97,60.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091814813,2.87,185.01,184.97,60.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091815008,11.60179428,185.0,184.97,60.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091815306,4.08443923,184.99,184.97,60.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091815509,2.87,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091815709,4.08431048,184.99,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091818015,2.87,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091818215,8.72202706,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091818414,8.72202706,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091818713,4.07515134,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091818911,2.87,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091819104,11.59134498,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091819305,4.07483182,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091819505,4.07483182,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091819805,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091820005,4.0744868,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091820305,4.0744868,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091820614,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091820814,4.07441784,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091821114,4.07441784,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091821312,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091821515,4.07408261,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091821716,4.07408261,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091821908,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091822109,4.07408261,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091822309,4.07408261,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091822512,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091822712,4.07376093,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091822912,4.07376093,185.0,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091823114,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091823316,4.07383231,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091823512,2.87,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091823711,4.07349415,185.01,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091823914,5.04424328,185.05,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091824115,4.0734917,185.04,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091824315,4.0734917,185.03,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762091824511,5.04424328,185.1,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091824823,8.71954536,185.09,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091825120,5.04424328,185.14,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091825319,8.66602218,185.13,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091825521,8.66602218,185.12,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091825716,8.66602218,185.11,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091825916,7.95424328,185.15,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091826119,8.66164496,185.14,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091826318,8.66164496,185.13,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091826524,2.91,185.15,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091826720,8.65300206,185.14,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091826919,8.65300206,185.13,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091827218,2.91,185.18,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091827416,8.64358786,185.17,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091827721,8.64358786,185.16,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091827920,2.91,185.18,185.03,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762091828121,8.64379005,185.17,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091828327,2.91,185.18,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091828626,8.63362061,185.17,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091828822,2.91,185.18,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091829025,8.63361879,185.17,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091829326,2.91,185.18,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091829626,2.91,185.18,185.07,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762091829825,2.91,185.18,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091830031,2.91,185.16,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762091830728,2.91,185.16,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762091831125,2.91,185.16,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091832923,2.91,185.14,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091838433,2.91,185.12,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091844239,2.69,185.1,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091845936,2.69,185.12,185.08,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762091846138,6.68503213,185.11,185.08,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762091846338,2.69,185.11,185.08,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762091848936,2.69,185.11,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091850238,11.29696546,185.1,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091850437,2.69,185.1,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091853845,2.97,185.13,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091854043,11.58614355,185.12,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091854348,8.61614355,185.11,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091854640,8.61614355,185.1,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091855444,8.61614355,185.1,185.08,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762091855645,2.97,185.12,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091855845,2.97,185.1,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091856044,8.62017833,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091856239,8.62017833,185.09,185.08,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762091856640,8.62017833,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091857946,11.59017833,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091859049,6.95932224,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091859249,8.62493374,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091859848,11.59493374,185.09,185.08,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762091861947,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091862252,4.64309369,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091862444,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091862645,4.64309211,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091862846,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091863051,8.63975334,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091863245,4.64504829,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091863441,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091863647,8.64276579,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091863847,4.64504829,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091864049,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091864250,8.64276579,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091864444,4.64504829,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091864644,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091864845,8.64388,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091865050,7.61508598,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091865245,2.97,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091865448,4.64465528,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091865650,2.97,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091865852,4.64463349,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091866054,2.97,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091866354,7.61463444,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091866548,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091866749,11.61409167,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091866942,11.61409167,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091867147,7.61448293,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091867346,2.97,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091869058,2.97,185.08,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091869253,11.61320329,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091869452,8.64320329,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091869652,8.64320329,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091869855,2.97,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091870058,8.64361096,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091870257,8.64361096,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091870450,2.97,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091870753,8.64328498,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091870955,8.64328498,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091871146,2.97,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091871349,8.64305055,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091871558,8.64305055,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091871750,2.97,185.07,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091871951,11.6130704,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091872153,8.6430704,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091872452,2.97,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091872652,8.64208664,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091872854,2.97,185.06,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091873050,8.64208966,185.05,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091873248,4.00037451,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091874158,8.64495373,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091882066,4.64457922,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091882261,8.64615694,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762091883667,11.55615694,185.04,185.02,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762091883866,8.64615694,185.03,185.02,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762091884566,8.65358669,185.03,185.02,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762091885864,11.56358669,185.03,185.02,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762091888665,2.91,185.02,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091888870,8.65102265,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091889057,2.91,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091889261,8.60553265,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091889465,2.91,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091889666,8.60557271,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091889868,2.91,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091890068,8.60557131,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091890270,11.51358004,185.0,184.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762091890471,2.91,185.0,184.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762091890670,2.91,185.05,184.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762091890964,2.91,185.03,184.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762091891171,2.91,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091891358,8.60375056,185.0,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091892869,11.51375056,185.0,184.98,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762091893062,2.91,185.0,184.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762091893562,5.16391166,185.21,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091893768,16.23,185.19,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091893968,16.23,185.17,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091894169,16.23,185.15,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091894470,16.23,185.13,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091894775,20.87522331,185.12,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091894974,4.64522331,185.11,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091895175,4.64522331,185.1,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091895376,4.64522331,185.09,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091895571,2.91,185.07,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091895774,2.91,185.05,184.98,72.02801668]
["bitfinex-derivatives","SOLF0:USTF0",1762091895972,2.91,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091896172,7.55522331,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091896374,4.64522331,185.01,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091896575,4.64522331,185.0,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091896871,3.87041625,185.0,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091897073,0.94075666,185.11,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091897074,2.91,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091897274,2.91,185.1,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091897480,2.91,185.18,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091899077,2.91,185.18,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091900677,2.91,185.18,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091900884,2.91,185.18,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091902293,2.91,185.18,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091904594,10.4610653,185.23,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091904595,2.7,185.22,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762091904995,2.7,185.22,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091905794,2.7,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091913198,9.5209313,185.23,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091913199,2.86,185.2,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091915307,2.86,185.18,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091917403,2.86,185.21,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091917608,7.36482648,185.2,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091917808,2.86,185.2,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091924718,2.86,185.18,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762091924918,2.86,185.18,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091926514,2.86,185.18,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762091927720,2.86,185.18,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091929215,2.86,185.16,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091931218,2.86,185.14,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091938128,7.37748031,185.13,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091938422,2.86,185.13,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091940225,4.5221826,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091940430,7.3821826,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762091941433,8.4621826,185.12,185.11,5.52515249]
["bitfinex-derivatives","SOLF0:USTF0",1762091943024,8.4621826,185.12,185.11,2.53515249]
["bitfinex-derivatives","SOLF0:USTF0",1762091943231,5.6021826,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091943530,4.5221826,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091943724,4.5221826,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091943926,4.5221826,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091944125,4.5221826,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091944326,4.5221826,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091944529,4.5221826,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091944730,4.5221826,185.05,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091944930,4.5221826,185.04,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091945137,6.67840678,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091945331,4.51842532,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091945527,4.51842532,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091945731,4.51842532,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091945931,4.51842532,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946139,4.51842532,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946337,4.51842532,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946636,22.90840678,185.15,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946637,4.51842532,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946836,22.90840678,185.15,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091946837,4.51842532,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091947037,4.51842532,185.05,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091947342,22.90840678,185.15,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091947535,4.51401504,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091947735,4.51401504,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091947935,4.51401504,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091948137,4.51401504,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091948337,4.51401504,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091948536,4.51401504,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091948738,4.51401504,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091949041,4.51401504,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091949237,4.51401504,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091949443,121.84022613,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091949643,4.51100421,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091949833,4.51100421,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091950037,4.51100421,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091950233,4.51100421,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091950540,4.51100421,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091950738,4.51100421,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091950941,4.51100421,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091951137,4.51100421,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091951338,121.84022613,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091951632,4.50905821,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091951936,4.50905821,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952136,4.50905821,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952343,4.50905821,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952536,4.50905821,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952736,4.50905821,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952934,121.84022613,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091952935,4.50905821,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091953141,4.50905821,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091953340,128.51863291,185.14,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091953545,5.01431034,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091953738,4.50853701,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091954036,4.50853701,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091954230,4.50853701,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091954436,4.50853701,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091954635,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091954832,4.50824163,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091955035,4.50824163,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091955237,4.50824163,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091955444,4.50824163,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091955644,4.50824163,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091955845,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091956046,4.50819604,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091956244,4.50819604,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091956445,4.50819604,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091956640,4.50819604,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091956841,4.50819604,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091957141,4.50930763,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091957340,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091957542,4.50907644,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091957744,4.50907644,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091957943,4.50907644,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091958145,4.50907644,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091958346,4.50907644,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091958650,4.50907644,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091958947,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091959147,4.50936677,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091959343,4.50936677,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091959546,4.50936677,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091959745,4.50936677,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091959947,4.50936677,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091960142,4.50936677,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091960344,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091960545,4.50960229,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091960744,4.50960229,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091960944,4.50960229,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091961145,4.50960229,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091961346,4.50960229,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091961547,5.01431034,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091961849,4.51026774,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091962043,4.51026774,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091962244,4.51026774,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091962444,4.51026774,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091962645,4.51026774,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091962846,4.51026774,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091963148,5.01431034,185.13,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091963347,4.51172931,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091963547,4.51172931,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091963749,4.51172931,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091963937,4.51172931,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091964141,4.51172931,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091964343,4.51172931,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091964542,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091964746,4.51335929,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091964946,4.51335929,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091965148,4.51335929,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091965348,4.51335929,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091965548,4.51335929,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091965749,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091965950,4.51447026,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091966141,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091966142,4.51447026,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091966353,4.51447026,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091966655,4.51447026,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091966855,4.51447026,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091967054,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091967251,4.51687584,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091967451,4.51687584,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091967655,4.51687584,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091967960,4.51687584,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091968152,4.51687584,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091968459,4.51687584,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091968650,5.01431034,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091968852,4.52018114,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091969048,4.52018114,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091969256,4.52018114,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091969456,4.52018114,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091969655,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091969856,4.52213632,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970056,4.52213632,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970257,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970258,4.52213632,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970460,4.52213632,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970657,4.52213632,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091970851,5.01431034,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091971057,4.52325404,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091971260,4.52325404,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091971460,4.52325404,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091971661,4.52325404,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091971863,4.52325404,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091972161,4.52550008,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091972360,5.01431034,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091972565,4.52582793,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091972862,4.52582793,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091973064,4.52582793,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091973259,4.52582793,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091973461,4.52582793,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091973659,5.01431034,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091973861,4.52731753,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091974162,4.52731753,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091974469,4.52731753,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091974668,4.52731753,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091974869,4.52731753,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091975068,5.01431034,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091975269,4.52922082,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091975468,4.52922082,185.09,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091975672,4.52922082,185.08,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091975866,4.52922082,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762091976068,4.52922082,185.06,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091976267,5.01431034,185.1,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091976471,4.5305334,185.09,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091976763,4.5305334,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091977067,5.01431034,185.13,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091977273,4.53161238,185.12,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091977471,4.53161238,185.11,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091977672,4.53161238,185.1,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091977875,4.53161238,185.09,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091978070,126.85453647,185.14,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091978268,4.53222663,185.13,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091978469,4.53222663,185.12,185.02,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762091978677,4.53222663,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091978865,4.53222663,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091979171,4.53222663,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091979373,126.85453647,185.14,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091979670,4.53299082,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091979871,4.53299082,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091980072,4.53299082,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091980266,4.53299082,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091980467,4.53299082,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091980668,5.01431034,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091980868,4.53361063,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091981068,4.53361063,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091981268,4.53361063,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091981565,4.53361063,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091981765,4.53361063,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091982068,5.01431034,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091982272,4.53489769,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091982571,4.53489769,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091982877,4.53489769,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091983174,4.53489769,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091983374,4.53489769,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091983574,5.01431034,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091983777,4.535646,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091984065,4.535646,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091984273,4.535646,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091984573,4.535646,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091984773,4.535646,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091985073,5.01431034,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091985270,4.53601451,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091985472,4.53601451,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091985671,4.53601451,185.1,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091985865,4.53601451,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091986063,4.53601451,185.08,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091986263,5.01431034,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091986468,4.53673403,185.12,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091986670,4.53673403,185.11,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091986865,4.53673403,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091987066,4.53673403,185.09,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091987374,4.53673403,185.08,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091987670,126.85453647,185.14,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091987876,4.53606082,185.13,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091988075,4.53606082,185.12,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091988275,4.53606082,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091988465,4.53606082,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091988666,4.53606082,185.09,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091988869,126.85453647,185.14,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091989064,4.53541947,185.13,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091989369,4.53541947,185.12,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091989674,4.53541947,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091989874,4.53541947,185.1,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091990072,4.53541947,185.09,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091990275,126.85453647,185.14,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091990476,4.53494775,185.13,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091990668,4.53494775,185.12,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091990873,4.53494775,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091991076,4.53494775,185.1,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091991274,5.01431034,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091991574,4.53399986,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091991773,4.53399986,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091991969,4.53399986,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091992175,4.53399986,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091992376,5.01431034,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091992576,4.53349081,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091992776,4.53349081,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091992979,4.53349081,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091993175,4.53349081,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091993378,5.01431034,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091993579,4.53310404,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091993878,4.53310404,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091994080,4.53310404,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091994278,4.53310404,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091994481,4.53310404,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091994775,5.01431034,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091995082,4.53279805,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091995276,4.53279805,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091995481,4.53279805,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091995681,4.53279805,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091995883,4.53279805,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091996181,5.01431034,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091996377,4.53248166,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091996579,4.53248166,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091996779,4.53248166,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091997083,4.53248166,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091997281,4.53248166,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091997480,5.01431034,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091997683,4.53245947,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091997878,4.53245947,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091998081,4.53245947,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091998284,4.53245947,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091998475,4.53245947,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091998672,5.01431034,185.16,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091998876,4.53252267,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091999079,4.53252267,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091999382,4.53252267,185.13,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091999581,4.53252267,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762091999784,4.53252267,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092000088,4.53252267,185.1,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092000280,4.53252267,185.09,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092000479,4.53252267,185.08,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092000678,4.53252267,185.07,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092000880,4.53252267,185.06,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092001174,9.54683301,185.05,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092001381,13.5007748,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092001693,5.01431034,185.02,184.93,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1762092001882,13.5007748,185.01,184.93,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1762092002081,8.48646446,185.0,184.93,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1762092002386,8.48646446,184.99,184.93,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1762092002582,8.48646446,184.98,184.93,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1762092002788,5.01431034,185.02,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092002983,8.48317292,185.01,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092003287,5.01431034,185.05,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092003487,8.48205817,185.04,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092003688,8.48205817,185.03,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092003887,8.48205817,185.02,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092004092,3.95139413,185.01,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092004289,5.01431034,185.06,184.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092004488,8.47582624,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092004786,8.47582624,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092004982,8.47582624,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092005189,8.47582624,185.02,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092005485,3.94563915,185.01,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092005686,5.01431034,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092005885,8.47581425,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092006088,8.47581425,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092006389,8.47581425,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092006582,8.47581425,185.02,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092006788,5.01431034,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092006986,5.01431034,185.04,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092007188,8.47518984,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092007484,8.47518984,185.02,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092007787,5.01431034,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092007993,5.01431034,185.11,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092008196,8.4705679,185.1,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092008391,8.4705679,185.09,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092008690,8.4705679,185.08,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092008886,3.94289336,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092009089,5.01431034,185.12,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092009295,8.47052438,185.11,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092009497,8.47052438,185.1,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092009793,3.94296632,185.09,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092009984,5.01431034,185.14,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092010181,8.46971035,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092010394,8.46971035,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092010588,8.46971035,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092010788,3.94241746,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092010988,5.01431034,185.15,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092011185,8.46927047,185.14,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092011393,8.46927047,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092011590,8.46927047,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092011791,8.46927047,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092011996,8.46927047,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092012198,5.01431034,185.14,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092012400,8.46941506,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092012696,8.46941506,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092012892,8.46941506,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092013092,8.46941506,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092013292,8.46941506,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092013597,5.01431034,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092013789,8.47007874,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092013997,8.47007874,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092014186,8.47007874,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092014386,8.47007874,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092014586,5.01431034,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092014793,8.47039651,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092014996,8.47039651,185.11,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092015197,8.47039651,185.1,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092015397,8.47039651,185.09,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092015596,5.01431034,185.13,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092015795,8.47052866,185.12,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092015996,8.47052866,185.12,185.0,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762092015997,8.47052866,185.11,185.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762092016203,8.47052866,185.1,185.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762092016401,8.47052866,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092016602,5.01431034,185.13,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092016797,8.47080601,185.12,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092017001,8.47080601,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092017202,8.47080601,185.1,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092017406,8.47080601,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092017602,5.01431034,185.13,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092017802,8.470993,185.12,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092018001,8.470993,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092018203,8.470993,185.1,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092018401,8.470993,185.09,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092018600,3.94301684,185.08,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092018802,5.01431034,185.13,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092019003,8.47119184,185.12,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092019305,8.47119184,185.11,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092019503,8.47119184,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092019706,8.47119184,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092020004,5.01431034,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092020201,8.47074828,185.12,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092020401,8.47074828,185.11,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092020602,8.47074828,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092020802,8.47074828,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092021006,3.94319955,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092021210,5.01431034,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092021406,8.47120727,185.12,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092021607,8.47120727,185.11,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092021808,8.47120727,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092022006,8.47120727,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092022204,3.94340977,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092022504,5.01431034,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092022707,8.47120628,185.12,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092022908,8.47120628,185.11,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092023208,8.47120628,185.1,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092023404,8.47120628,185.09,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092023608,3.94340922,185.08,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092023797,5.01431034,185.13,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762092023998,8.47127638,185.12,185.02,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762092024302,8.47127638,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092024503,8.47127638,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092024807,8.47127638,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092025009,3.94344201,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092025201,5.01431034,185.13,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092025402,8.47142365,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092025601,8.47142365,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092025803,8.47142365,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092026008,8.47142365,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092026207,3.94351086,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092026408,5.01431034,185.13,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092026608,8.47150118,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092026808,8.47150118,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092027007,8.47150118,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092027207,8.47150118,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092027508,3.9435471,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092027709,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092027904,8.50664023,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092028103,8.50664023,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092028306,8.50664023,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092028505,8.50664023,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092028709,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092028906,8.50669749,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092029111,8.50669749,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092029310,8.50669749,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092029507,8.50669749,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092029809,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092030006,8.50678213,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092030210,8.50678213,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092030408,8.50678213,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092030608,8.50678213,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092030803,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092031008,8.50686947,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092031210,8.50686947,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092031511,8.50686947,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092031709,8.50686947,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092032010,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092032209,8.50695831,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092032410,8.50695831,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092032610,8.50695831,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092032810,8.50695831,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092033111,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092033312,8.50712299,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092033508,8.50712299,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092033708,8.50712299,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092033908,8.50712299,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092034112,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092034413,8.50707922,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092034613,8.50707922,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092034809,8.50707922,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035009,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035010,8.50707922,185.08,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035210,5.01431034,185.12,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035411,8.50782913,185.11,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035614,8.50782913,185.1,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092035813,8.50782913,185.09,185.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092036015,8.50782913,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092036215,3.97919783,185.07,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092036414,5.01431034,185.12,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092036614,8.50855566,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092036814,8.50855566,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092037017,8.50855566,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092037318,8.50855566,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092037516,8.50915029,185.07,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092037708,5.01431034,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092037909,8.5099048,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092038112,8.5099048,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092038319,8.5099048,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092038611,8.5099048,185.07,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092038806,8.5099048,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092039010,3.98021689,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092039205,5.01431034,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092039507,8.51156537,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092039715,8.51156537,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092040015,8.51156537,185.07,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092040212,8.51156537,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092040412,3.98101386,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092040609,8.51229187,185.04,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092040810,8.51229187,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092041011,8.51229187,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092041215,8.51229187,185.01,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092041416,8.51229187,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092041616,8.51229187,184.99,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092041812,3.98101386,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092042018,5.01431034,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092042227,8.51328655,185.01,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092042416,8.51328655,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092042622,8.51328655,184.99,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092042825,3.98206966,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092043124,5.01431034,185.03,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092043324,8.51058323,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092043521,8.51058323,185.01,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092043734,8.51058323,185.0,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092044023,8.51058323,184.99,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092044224,8.51058323,184.98,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092044422,8.51058323,184.97,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092044624,5.01431034,185.01,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092044825,8.5065776,185.0,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092045023,8.5065776,184.99,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092045221,8.5065776,184.98,184.9,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092045421,5.01431034,185.01,184.9,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762092045422,8.5065776,184.97,184.9,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762092045625,8.5065776,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092045814,13.52088794,184.95,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046014,8.5065776,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046218,8.5065776,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046421,8.5065776,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046626,5.01431034,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046627,3.97906958,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092046824,5.01431034,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092047027,8.49258145,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092047228,8.49258145,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092047525,8.49258145,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092047721,8.49258145,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092047925,8.49258145,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092048127,3.97273345,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092048326,5.01431034,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092048523,8.47850322,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092048728,8.47850322,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092048922,8.47850322,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092049129,8.47850322,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092049332,5.01431034,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092049526,8.47251859,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092049725,8.47251859,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092049926,8.47251859,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092050130,8.47236592,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092050330,8.47236592,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092050527,5.01596713,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092050728,8.46579372,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092050929,8.46579372,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092051232,8.46579372,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092051429,8.46579372,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092051626,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092051928,8.46005587,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092052232,8.46005587,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092052530,8.46005587,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092052725,8.46005587,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092052926,8.46005587,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092053126,3.95526868,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092053327,5.01596713,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092053527,8.44905394,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092053728,8.44905394,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092053929,8.44905394,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092054132,8.44905394,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092054333,5.01596713,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092054532,8.44665593,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092054833,8.44665593,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092055033,8.44665593,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092055332,8.44665593,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092055530,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092055831,8.4437777,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092056028,8.4437777,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092056224,8.4437777,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092056427,8.4437777,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092056732,8.4437777,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092056929,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092057129,13.45679129,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092057331,8.44082416,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092057523,8.44082416,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092057723,8.44082416,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092057932,3.94886937,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092058137,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092058435,8.48632918,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092058636,8.48632918,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092058838,8.48632918,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092059037,8.48632918,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092059234,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092059432,8.48401122,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092059632,8.48401122,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092059832,8.48401122,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092060041,3.99485719,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092060249,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092060438,8.48327965,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092060637,8.48327965,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092060938,8.48327965,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061133,3.99451109,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061336,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061532,8.48070767,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061735,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061736,8.48070767,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092061937,8.48070767,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092062241,3.99329148,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092062439,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092062638,8.47947995,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092062839,8.47947995,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092063042,8.47947995,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092063242,3.99270536,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092063441,5.01596713,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092063640,8.48023068,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092063843,8.48023068,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092064039,8.48023068,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092064239,8.48023068,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092064436,5.01596713,184.98,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092064641,8.48087936,184.97,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092064944,8.48087936,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092065239,8.4809105,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092065434,8.4809105,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092065638,8.4809105,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092065835,8.4809105,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066038,3.99331539,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066239,5.01596713,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066443,8.47990888,184.94,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066644,8.47990888,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066845,22.90840678,184.98,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092066846,8.47990888,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092067051,5.01596713,184.98,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092067248,8.4817475,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092067443,8.4817475,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092067658,8.4817475,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092067947,5.01596713,184.99,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092068153,8.484376,184.98,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092068347,8.484376,184.97,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092068548,8.484376,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092068749,3.99490369,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092068949,5.01596713,184.99,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092069253,13.50169887,184.98,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092069444,8.48573174,184.97,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092069643,8.48573174,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092069845,8.48573174,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092070052,8.48573174,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092070356,3.99554089,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092070548,5.01596713,184.97,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092070748,8.48827252,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092070955,8.48827252,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092071155,8.48827252,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092071356,8.48827252,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092071656,3.99770538,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092071849,5.01596713,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092072057,8.4902027,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092072355,8.4902027,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092072554,8.4902027,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092072854,5.01596713,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092072855,8.4902027,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092073150,3.99771132,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092073354,5.01596713,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092073654,8.49434295,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092073848,8.49434295,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092074048,8.49434295,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092074353,5.01596713,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092074354,3.99960934,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092074655,5.01596713,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092074853,8.49707682,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092075053,8.49707682,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092075255,8.49707682,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092075444,8.49707682,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092075644,4.00231902,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092075951,5.01596713,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092076153,8.49998518,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092076352,8.49998518,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092076550,8.49998518,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092076748,8.49998518,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092076949,4.0023195,184.89,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092077251,5.01596713,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092077451,8.50827204,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092077652,8.50827204,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092077854,8.50827204,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092078056,4.00616941,184.89,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092078353,5.01596713,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092078555,8.50891297,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092078753,8.50891297,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092078954,8.50891297,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092079156,8.51023259,184.89,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092079363,4.00651201,184.88,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092079656,5.01596713,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092079849,8.51433782,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092080047,8.51433782,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092080248,8.51433782,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092080562,8.51433782,184.89,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092080857,4.01056908,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081062,5.01596713,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081361,10.02686485,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081362,13.53896164,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081551,8.52132047,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081748,8.52132047,184.89,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092081951,8.52132047,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092082146,8.52132047,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092082359,8.52839881,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092082561,4.01374477,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092082761,5.01764117,184.89,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092082956,8.53695647,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092083157,8.53695647,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092083364,8.53695647,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092083559,8.53695647,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092083764,4.0212745,184.84,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092083969,5.01764117,184.89,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092084170,8.54600011,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092084465,8.54600011,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092084659,8.54600011,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092084867,4.02548284,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092085055,5.01764117,184.89,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092085257,13.57260013,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092085456,8.55495896,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092085656,8.55495896,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092085950,8.55495896,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092086149,4.02965292,184.84,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092086355,5.01764117,184.88,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092086560,8.56392418,184.87,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092086762,8.56392418,184.86,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092086962,8.56392418,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092087162,8.56392418,184.84,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092087362,4.03095728,184.83,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092089365,8.57236397,184.83,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092090164,8.57236397,184.83,184.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092091767,4.03095728,184.83,184.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092094266,5.01764117,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092094459,8.57877117,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092094662,8.57877117,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092094865,8.57877117,184.85,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092095072,4.03316157,184.84,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092095269,5.01764117,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092095570,5.01764117,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092095766,4.54556051,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092095970,4.54556051,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092096171,4.54556051,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092096373,4.54556051,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092096573,6.44764117,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092096870,4.54517238,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092097070,4.54517238,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092097272,4.54517238,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092097467,4.54517238,184.88,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092097771,6.44764117,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092097965,5.97458437,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092098164,4.54458437,184.9,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092098363,5.01764117,184.94,184.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092098668,4.5444662,184.93,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092098866,4.5444662,184.92,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092099062,4.5444662,184.91,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092099271,4.5444662,184.9,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092099473,5.01764117,184.94,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092099670,1.43,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092099970,1.43,184.92,184.43,53.68817471]
["bitfinex-derivatives","SOLF0:USTF0",1762092099971,1.43,184.9,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092100160,4.54355342,184.89,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092100359,4.54355342,184.88,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092100573,1.43,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092100775,4.54296087,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092101071,5.97296087,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092101272,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092102075,4.54243664,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092102271,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092102572,4.54245955,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092102773,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092102975,4.54245955,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092103166,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092103367,4.54253881,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092103563,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092103766,4.54240215,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092104063,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092104270,4.54207752,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092104471,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092104670,4.54193177,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092104974,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092105171,4.54176386,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092105376,4.54176386,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092105676,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092105867,4.54208012,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092106067,4.54208012,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092106268,1.43,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092106477,8.89264542,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092106677,8.89264542,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092106877,4.54249118,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092107079,1.43,184.91,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092107377,12.87905794,184.9,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092107574,12.87905794,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092107875,1.43,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092108076,3.98665008,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092108275,1.43,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092108468,3.9784742,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092108668,1.43,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092108867,3.97847571,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092109077,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092109372,3.9788628,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092109575,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092109777,3.97886973,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092109976,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092110178,8.52004241,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092110379,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092110581,8.52041788,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092110874,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092111081,8.52040899,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092111270,1.43,184.87,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092111469,8.52044008,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092111673,3.97895589,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092111873,1.43,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092115188,3.97995327,184.84,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092115486,1.43,184.85,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092116888,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092117081,8.52228413,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092117276,8.52228413,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092117476,1.43,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092117691,8.52257985,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092117892,8.52257985,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092118082,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092118282,8.49918007,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092118479,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092118683,8.49936268,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092118879,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092119087,8.49934779,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092119287,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092119586,8.49934511,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092119888,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092120085,8.49935388,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092120286,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092120487,8.49870683,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092120686,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092120887,8.49791442,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092121087,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092121388,8.49790438,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092121586,1.43,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092121785,8.49790476,184.86,184.83,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762092121981,1.43,184.9,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092122292,12.76809809,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092122502,8.49794606,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092122691,8.49794606,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092122889,1.43,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092123194,8.49802282,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092123393,8.49802282,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092123588,1.43,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092123790,8.49774286,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092123995,8.49774286,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092124189,1.43,184.9,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092124493,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092124696,8.49810227,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092124993,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092125198,8.49788762,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092125402,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092125589,8.49775777,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092125789,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092125985,8.49775777,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092126188,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092126384,8.49781055,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092126595,1.43,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092126795,9.92781511,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092127094,1.43,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092128296,9.92886454,184.86,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092128588,9.92779166,184.85,184.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092128792,9.92774479,184.84,184.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092134896,1.43,184.83,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092135101,4.07199269,184.82,184.81,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092135298,4.07199269,184.82,184.81,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762092135904,5.50199269,184.82,184.81,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092137699,4.07199269,184.82,184.81,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092142004,5.50199269,184.82,184.81,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092142205,10.03784746,184.82,184.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092142511,4.07199269,184.81,184.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092144813,4.07199269,184.81,184.8,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092145022,5.01764117,184.88,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092145311,7.94764117,184.92,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092145514,4.53720762,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092145702,4.53720762,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092145905,2.93,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092146212,7.46757875,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092146411,7.46757875,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092146707,4.53757875,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092146913,5.01764117,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092147212,7.46726535,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092147411,7.46726535,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092147706,5.01764117,184.92,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092147707,2.93,184.88,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092147913,4.5383536,184.87,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092148107,2.93,184.88,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092148306,4.53842694,184.87,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092148806,2.93,184.91,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092149003,2.93,184.89,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092149207,7.46867523,184.88,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092149407,2.93,184.88,184.85,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092149612,2.93,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092149810,4.53887736,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092150004,4.53887736,184.89,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092150204,5.01764117,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092150409,4.53879043,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092150606,4.53879043,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092150802,4.53879043,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151007,5.01764117,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151008,4.53879043,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151209,5.01764117,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151408,4.53818998,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151610,4.53818998,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092151810,4.53818998,184.91,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092152005,4.53820156,184.9,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092152207,2.83,184.94,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092152521,2.83,184.92,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092152714,2.83,184.9,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092152915,2.83,184.88,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092156720,4.5380588,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092157019,8.50136255,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092157211,2.83,184.88,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092157407,8.50125383,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092157618,8.50125383,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092157810,2.83,184.88,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092158013,11.33212442,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092158215,8.50212442,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092158412,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092158612,8.50300565,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092158813,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092159014,8.50340962,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092159312,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092159512,8.50342859,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092159715,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092160022,8.50363677,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092160215,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092160511,8.50386505,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092160712,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092160914,8.50386468,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092161110,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092161317,8.50367778,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092161520,2.83,184.87,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092161719,8.50383846,184.86,184.84,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092162021,2.83,184.87,184.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092162221,2.83,184.85,184.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092162621,11.33350676,184.85,184.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092165023,11.33350676,184.85,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092165024,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092166120,4.53860506,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092166320,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092166521,8.50201548,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092166722,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092166923,8.5020199,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092167225,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092167427,8.5016854,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092167615,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092167821,8.50168337,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092168016,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092168216,8.50168337,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092168519,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092168721,8.50148067,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092168924,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092169229,8.5014851,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092169529,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092169726,8.50097766,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092169927,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092170133,8.50136799,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092170326,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092170628,8.50195355,184.83,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092170819,2.83,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092171133,2.83,184.82,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092171327,2.83,184.85,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092171528,2.83,184.83,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092179633,5.05213958,184.88,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092179825,8.4381282,184.87,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092180028,4.53699834,184.86,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092180337,7.88213958,184.91,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092180631,4.53589098,184.9,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092180827,7.88213958,184.95,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092181024,8.7497773,184.94,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092181222,4.53566864,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092181432,4.53566864,184.92,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092181733,4.53566864,184.91,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092182033,2.83,184.95,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092182235,8.74587373,184.94,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092182434,4.53406852,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092182727,4.53406852,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092182934,2.83,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092183136,8.74398282,184.94,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092183328,4.53308823,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092183528,4.53308823,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092183834,2.83,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092184034,4.53222701,184.94,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092184231,4.53222701,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092184431,4.53222701,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092184631,2.83,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092184829,4.5314727,184.94,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092185029,4.5314727,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092185236,7.78213958,184.98,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092185425,8.73742075,184.97,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092185630,8.73742075,184.96,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092185830,4.53001011,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092186140,7.78213958,185.01,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092186339,8.73546934,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092186637,8.73546934,184.99,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092186833,4.52940613,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092187026,4.52940613,184.97,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092187233,2.73,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092187435,4.52487039,184.99,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092187633,4.52487039,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092187828,2.73,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092188041,4.52486915,184.99,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092188242,4.52486915,184.98,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092188441,2.73,185.0,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092188739,4.52315856,184.99,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092188940,4.52315856,184.98,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092189244,2.73,185.0,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092192337,2.73,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092192536,4.51596734,185.03,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092192738,2.73,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092192937,4.51533807,185.03,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092193242,2.73,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092193444,4.51212771,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092193630,4.51212771,185.05,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092193834,2.73,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092194036,4.51171389,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092194233,2.73,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092195845,2.73,185.12,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092196046,2.73,185.1,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092196245,2.73,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092198048,2.73,185.09,184.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092198049,2.73,185.09,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092198947,2.73,185.09,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092199647,2.73,185.09,185.02,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762092199846,2.73,185.09,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092200047,2.73,185.12,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092204258,2.73,185.12,185.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762092204552,2.73,185.12,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092204856,2.73,185.12,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092209061,2.73,185.12,185.0,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1762092209262,2.81,185.1,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092209455,2.81,185.08,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092211361,2.81,185.08,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092214067,2.81,185.08,184.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762092214068,2.81,185.08,184.96,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762092214265,2.81,185.08,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092215965,2.83,185.06,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092216171,2.83,185.04,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092220368,7.32802707,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092220568,2.83,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092222269,4.50491674,185.02,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092222470,2.83,185.03,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092222671,4.50547225,185.02,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092222971,2.83,185.08,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092223170,2.83,185.06,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092223371,7.33467194,185.05,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092223570,4.50467194,185.04,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092223773,2.83,185.05,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092224067,4.50929764,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092224268,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092224463,4.51460282,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092224667,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092224867,4.51460158,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092225176,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092225374,4.51460158,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092225572,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092225776,4.51498531,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092226074,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092226275,4.51498531,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092226476,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092226674,4.51683408,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092226874,4.51683408,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092227075,2.83,185.05,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092227370,7.42683408,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092227674,4.51683408,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092227874,2.91,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092228075,4.51889847,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092228376,2.91,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092228577,4.52122729,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092228778,2.91,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092228972,4.52122729,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092229175,2.91,185.04,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092229477,4.52389134,185.03,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092229776,2.91,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092229977,4.52356779,185.03,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092230177,2.91,185.07,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092230379,2.91,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092230579,4.52356534,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092230780,4.52356534,185.03,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092230978,2.91,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092231278,4.52594994,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092231480,4.52594994,185.03,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092231680,4.52594994,185.02,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092231980,2.91,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092232176,4.52757678,185.04,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092232375,2.91,185.08,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092232680,4.52834454,185.07,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092232881,4.52834454,185.06,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092233075,4.52834454,185.05,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092233274,2.91,185.08,184.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092233570,4.52937476,185.07,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092233779,4.52937476,185.06,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092233981,2.91,185.04,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092235078,2.91,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092235389,7.44084693,185.07,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092235596,4.53084693,185.06,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092235888,7.44084693,185.05,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092236082,2.91,185.05,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092240789,2.91,185.05,184.97,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1762092240994,2.91,185.03,184.97,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1762092241184,2.91,185.01,184.97,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092241580,2.91,184.99,184.97,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092241792,11.2029488,184.98,184.97,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092242090,2.77,184.97,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092242584,6.78322552,184.96,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092242788,2.77,184.99,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092242990,15.80617887,184.98,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092243189,13.03617887,184.97,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092243489,6.78358491,184.96,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092243691,2.77,184.96,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092243887,2.77,184.96,184.89,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762092244588,2.77,184.96,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092246102,2.77,184.99,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092246391,15.76987069,184.98,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092246593,8.54036027,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092246794,4.00929833,184.96,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092246993,2.77,184.98,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092247193,8.53947637,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092247395,4.0093847,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092247693,2.77,184.98,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092247896,11.30819115,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092248090,4.00878505,184.96,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092248296,2.77,184.97,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092254002,5.05213958,185.01,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092254196,2.77,185.03,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092254399,6.77625403,185.02,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092254597,2.77,185.02,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092254991,2.77,185.05,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092255196,8.53313581,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092255401,8.53313581,185.03,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092255602,2.77,185.05,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092255801,8.53296966,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092255998,8.53296966,185.03,184.98,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762092256205,4.0064194,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092256403,2.77,185.05,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092256699,11.30356853,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092256903,8.53356853,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092257199,4.00647167,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092257398,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092257592,8.53457579,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092257788,4.00694719,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092257998,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092258199,8.53457579,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092258390,4.00694719,185.02,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092258589,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092258793,4.00739644,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092258989,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092259189,6.77739782,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092259395,2.77,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092259592,8.53583842,185.05,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092259798,8.53583842,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092260000,8.53583842,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092260302,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092260602,4.00747296,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092260802,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092261001,8.53593809,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092261203,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092261502,8.53607837,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092261701,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092261891,8.53582913,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092262201,2.77,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092262402,8.53572981,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092262598,2.77,185.03,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092263197,6.67840678,185.11,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092263198,2.77,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092263399,8.53435256,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092263697,4.00669635,185.05,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092263893,2.77,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092264099,8.53413918,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092264299,6.89658417,185.05,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092264499,2.89,185.05,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092268008,2.89,185.03,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092268501,2.89,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092268697,2.89,185.05,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092269098,2.89,185.04,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092270705,5.05213958,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092271004,2.89,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092271201,4.0444132,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092271403,2.89,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092271606,4.04380154,185.06,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092271806,7.99213958,185.1,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092272009,11.50920673,185.09,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092272210,8.56920673,185.08,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092272408,4.04379949,185.07,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092272710,2.94,185.09,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092272900,4.02722484,185.08,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092273105,2.94,185.09,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092273306,6.9669402,185.08,185.04,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092273615,2.94,185.08,185.04,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092274116,2.94,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092276512,2.94,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092276814,2.94,185.11,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092277016,4.02417176,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092277216,2.94,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092277409,4.0232675,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092277609,2.94,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092279112,2.94,185.11,185.04,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092280311,2.94,185.11,185.04,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092281220,2.94,185.11,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092285324,2.97,185.16,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092285524,2.97,185.14,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092286120,2.97,185.14,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092286521,2.97,185.19,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092286721,2.97,185.17,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092287022,11.49466528,185.16,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092287225,4.01442575,185.15,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092287427,2.97,185.16,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092288120,2.97,185.16,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092289925,2.97,185.21,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092290119,2.97,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092290321,6.9826133,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092290523,2.97,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092294234,2.97,185.18,185.08,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1762092294533,2.97,185.16,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092300444,2.97,185.16,185.07,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762092300738,2.97,185.16,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092301141,2.97,185.19,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092301344,11.46457252,185.18,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092301540,11.46457252,185.17,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092301739,2.97,185.17,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762092302244,2.97,185.17,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092302439,3.98460743,185.16,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092302742,2.97,185.17,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092302929,6.72460743,185.16,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092303134,2.74,185.16,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092304833,2.74,185.19,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092305138,11.23660926,185.18,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092305334,8.49660926,185.17,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092305537,2.74,185.18,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092305736,8.4977837,185.17,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092306039,2.74,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092306239,3.98589757,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092306440,2.74,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092306639,3.98650185,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092306836,2.74,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092307140,3.98650048,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092307339,2.74,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092307542,3.98725604,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092307744,2.74,185.18,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092307944,6.72725604,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092308144,2.74,185.17,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092308854,2.74,185.17,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092315048,5.02278092,185.21,185.05,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1762092315049,2.74,185.21,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092315243,8.50904058,185.2,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092315444,2.74,185.21,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092315843,9.5209313,185.23,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092316041,8.51036522,185.22,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092316242,11.25036522,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092316440,2.74,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092317149,2.74,185.19,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092317345,2.74,185.22,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092317644,8.51150852,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092317847,3.9922994,185.2,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092318046,2.74,185.22,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092318246,8.51150852,185.21,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092318452,9.5209313,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092318753,8.51171076,185.22,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092318948,9.5209313,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092319941,9.5209313,185.23,185.18,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762092320147,9.5209313,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092321949,12.2609313,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092322145,9.5209313,185.23,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092322645,9.5209313,185.23,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092323648,9.5209313,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092324849,2.88,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092325049,3.97482656,185.28,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092325248,2.88,185.28,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092326752,46.19146467,185.43,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092326753,2.88,185.31,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092326945,3.97280394,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092327151,2.88,185.31,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092327350,3.97308885,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092327551,2.88,185.31,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092327745,2.88,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092328145,2.88,185.3,185.25,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762092328345,2.88,185.3,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092329958,2.88,185.33,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092330157,8.42502595,185.32,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092330354,2.88,185.33,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092330658,8.42345063,185.32,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092330857,2.88,185.33,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092331058,8.42345063,185.32,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092331358,2.88,185.32,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092331754,2.88,185.36,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092331960,2.84,185.34,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762092332153,2.84,185.34,185.26,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762092332354,2.84,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092338461,2.84,185.34,185.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1762092338756,2.84,185.34,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092339548,2.84,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092341061,2.84,185.34,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092341861,2.84,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092342869,2.84,185.34,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092346367,2.84,185.34,185.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1762092346660,2.84,185.32,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092347060,2.84,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092351271,4.47946833,185.29,185.2,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092351473,2.84,185.27,185.2,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092357574,2.84,185.25,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092357769,2.84,185.23,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092359768,5.02278092,185.27,185.15,69.082]
["bitfinex-derivatives","SOLF0:USTF0",1762092359769,2.84,185.27,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092359970,11.31365614,185.26,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092360176,8.47365614,185.25,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092360381,2.84,185.26,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092360580,2.84,185.26,185.15,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092360581,8.47457024,185.25,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092360770,2.84,185.29,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092361076,11.31371582,185.28,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092361279,8.47371582,185.27,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092361479,2.84,185.28,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092361678,11.44588976,185.27,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092361876,11.44589036,185.26,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092362083,2.97,185.26,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762092363480,2.97,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092363679,2.97,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092363878,2.97,185.22,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092364286,2.97,185.2,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092364688,2.97,185.2,185.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092364888,2.97,185.18,185.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092365189,2.97,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092366493,2.97,185.16,185.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092366692,2.97,185.16,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092367188,2.97,185.16,185.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092368691,2.97,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092368893,8.46890188,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092369092,2.97,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092369892,2.97,185.25,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092370089,8.46384656,185.24,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092370293,8.46384656,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092370494,3.97426204,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092370790,2.97,185.25,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092371094,11.4323941,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092371293,8.4623941,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092371483,2.97,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092371683,8.46106311,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092371889,2.97,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092372193,8.46106311,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092372392,2.97,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092372592,11.42991522,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092372791,2.97,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092376100,2.97,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092376993,2.97,185.23,185.13,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762092377203,2.97,185.23,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092377998,2.97,185.21,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092389308,4.0306581,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092389515,2.97,185.21,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092389809,4.03081612,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092390009,2.97,185.21,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092390204,2.71,185.19,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092394905,2.75,185.17,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092395111,2.75,185.17,185.12,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762092395409,2.75,185.17,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092395609,2.75,185.17,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092395805,2.75,185.15,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092396010,2.75,185.13,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092396315,5.02278092,185.16,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092396316,6.78759417,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092398810,11.2891209,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092405116,2.75,185.11,185.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762092405314,2.75,185.09,185.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762092405514,2.75,185.09,185.03,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092406718,7.77278092,185.13,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092407020,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092407219,8.51692324,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092407412,4.02579288,185.09,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092407622,2.75,185.13,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092407818,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092408012,8.5155658,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092408211,4.02516306,185.09,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092408414,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092408616,4.02477763,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092408918,4.02477763,185.09,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092409119,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092409318,4.02477763,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092409524,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092409823,4.02373382,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092410026,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092410220,4.02373382,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092410414,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092410621,4.02261559,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092410821,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092411121,4.0226142,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092411320,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092411523,4.02155176,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092411819,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092412020,4.02155176,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092412321,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092412529,4.02052922,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092412828,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092413128,4.02052783,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092413314,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092415135,2.75,185.11,185.04,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762092415527,2.75,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092415727,2.75,185.11,185.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092416033,2.75,185.11,185.02,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762092417842,2.75,185.09,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092418825,2.75,185.13,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092419032,11.33373663,185.12,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092419235,2.75,185.15,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092419433,4.10248143,185.14,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092419641,2.75,185.15,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092419945,4.10175396,185.14,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092420136,2.75,185.15,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092420441,4.10175533,185.14,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092420641,2.75,185.15,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092420934,4.09247789,185.14,185.05,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762092421132,2.75,185.15,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092421440,4.0924793,185.14,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092421644,2.75,185.15,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092421837,6.90322606,185.14,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092422038,2.81,185.14,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092424944,2.81,185.17,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092425142,8.57804798,185.16,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092425336,4.0948945,185.15,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092425541,4.0948945,185.14,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092425743,2.81,185.17,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762092425944,4.0953368,185.16,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092426142,7.83278092,185.2,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092426343,8.57914625,185.19,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092426640,4.09519463,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092426944,2.81,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092427143,4.09517084,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092427350,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092427542,4.09560926,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092427742,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092427943,4.09564597,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092428143,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092428346,4.09577675,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092428546,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092428745,4.09617812,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092428946,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092429142,4.09617812,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092429344,4.09674649,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092429543,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092429744,4.09674649,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092429945,4.09674649,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092430144,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092430342,4.09685683,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092430542,4.09685683,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092430740,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092430943,4.09732894,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092431241,4.09732894,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092431542,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092431747,4.09792921,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092431948,4.09792921,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092432248,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092432552,4.0983688,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092432739,4.0983688,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092432943,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092433147,4.09837021,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092433451,4.09837021,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092433748,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092433948,4.09895738,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092434150,4.09895738,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092434350,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092434546,4.09955702,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092434747,4.09955702,185.18,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092434947,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092435147,4.099557,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092435350,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092435539,4.1000302,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092435741,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092435940,4.09997594,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092436151,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092436353,4.0997141,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092436649,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092436851,4.1004233,185.19,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092437050,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092437252,2.81,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092437452,4.10072826,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092437653,4.10072826,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092437854,2.81,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092438057,4.10029846,185.22,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092438256,2.81,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092438458,2.81,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092438757,2.81,185.18,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092439457,2.81,185.18,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092444559,2.79,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092444753,8.58587132,185.22,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092444951,4.09804639,185.21,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092445147,2.79,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092445354,11.37499354,185.22,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092445657,6.88759216,185.21,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092445854,2.79,185.19,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092446453,2.79,185.19,185.16,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762092446655,2.79,185.19,185.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762092446959,2.79,185.19,185.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762092450463,2.79,185.19,185.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762092451362,2.79,185.19,185.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762092453066,2.79,185.19,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092453261,4.07250616,185.18,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092453460,2.89,185.16,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092453661,2.89,185.16,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092453965,5.02278092,185.2,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092453966,2.89,185.14,185.11,85.99556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092454867,2.89,185.14,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092458175,4.07835895,185.13,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092458366,2.89,185.14,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092458563,4.07942717,185.13,185.11,85.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092458869,2.89,185.14,185.11,88.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092459067,4.07933612,185.13,185.11,88.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092459265,2.89,185.14,185.11,88.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092459469,4.08036741,185.13,185.11,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092459769,2.89,185.17,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092459969,2.89,185.15,185.13,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092460166,4.0803299,185.14,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092460368,4.0803299,185.13,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092460569,4.0803299,185.13,185.12,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762092461264,2.89,185.17,185.12,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762092461469,8.58135364,185.16,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092461665,8.58135364,185.15,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092461869,4.08288937,185.14,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092462266,4.08290261,185.14,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762092462970,4.08290261,185.14,185.12,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762092463173,2.89,185.17,185.12,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762092463369,2.89,185.15,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092463570,6.97450227,185.14,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092463770,4.08450227,185.13,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092464566,4.08450227,185.13,185.12,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762092466385,4.08450227,185.13,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092466575,6.97450227,185.13,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092467976,11.479437,185.13,185.12,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762092468277,11.479437,185.13,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092468478,4.08450227,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092468678,4.08450227,185.12,185.11,73.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092473077,6.97450227,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092473376,11.47927399,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092476375,8.58927399,185.12,185.11,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092476681,4.08450227,185.12,185.11,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092483692,6.84450227,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092485891,4.08450227,185.12,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092486086,4.08450227,185.12,185.11,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092486587,7.79643368,185.17,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092486786,8.60443743,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092486992,8.60443743,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092487295,4.10152446,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092487592,4.10152446,185.13,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092488996,5.03643368,185.18,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092489291,8.60103121,185.17,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092489492,8.60103121,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092489789,8.60103121,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092489991,4.09703454,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092490193,5.03643368,185.18,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092490390,8.60322313,185.17,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092490596,8.60322313,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092490890,8.60322313,185.15,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092491090,4.09840894,185.14,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092491292,4.09840894,185.13,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762092499895,11.38727422,185.13,185.12,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092502897,8.62727422,185.13,185.12,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092505298,11.40727422,185.13,185.12,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092505599,2.78,185.12,185.11,85.87556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092505802,11.40727422,185.12,185.11,85.87556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092506901,8.62727422,185.12,185.11,85.87556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092507103,8.62727422,185.12,185.11,88.63556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092507799,5.03643368,185.19,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092507999,4.52751235,185.18,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092508197,5.03643368,185.2,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092508198,4.52751235,185.17,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092508397,5.03643368,185.2,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092508593,4.52613746,185.19,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092508799,5.03643368,185.23,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092509102,5.03643368,185.23,185.11,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092509103,8.74108926,185.22,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092509302,4.52555218,185.21,185.2,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762092511205,2.78,185.24,185.2,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762092511505,4.51850152,185.23,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092511805,4.51850152,185.22,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092514208,2.78,185.24,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092514408,7.22390253,185.23,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092514609,2.71,185.23,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762092518720,2.71,185.23,185.2,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762092518922,2.71,185.23,185.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762092522323,2.71,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092522521,2.71,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092522723,8.46772399,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092523028,2.71,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092523229,8.46770536,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092523423,2.71,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092523621,8.46745491,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092523822,2.71,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092525728,2.71,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092525926,2.71,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092526127,11.17625138,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092526425,2.71,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092537334,5.03201438,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092537533,11.17909986,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092537734,11.17859963,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092537932,2.71,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092542842,2.87,185.3,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092543143,11.66906999,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092543442,4.51078651,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092543737,4.51078651,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092543942,2.87,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092544243,2.87,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092546038,2.87,185.3,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092546239,8.79976212,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092546538,4.51096761,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092546733,2.87,185.3,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092546942,11.66991915,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092547144,7.38146648,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092547347,4.51146648,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092547545,2.87,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092547740,4.51214111,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092547940,2.87,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092548143,4.51214111,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092548346,2.87,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092548548,4.51300529,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092548736,2.87,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092548942,4.51300529,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092549144,2.87,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092549452,2.87,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092551140,7.90201438,185.31,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092551346,2.87,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092551546,8.81004192,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092551746,4.51540964,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092552057,4.51540964,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092552252,2.87,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092552447,11.70008204,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092552650,4.52097291,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092552952,2.87,185.31,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092553152,8.82914585,185.3,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092553358,8.82914585,185.29,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092553554,4.52070902,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092553850,4.52070902,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092554152,2.87,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092554347,8.81116724,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092554548,8.81116724,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092554744,4.5203124,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092554950,4.5203124,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092555150,2.87,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092555350,8.80998274,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092555545,4.52028284,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092555751,2.87,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092557252,5.03201438,185.33,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092557448,2.87,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092557656,2.87,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092557955,7.38883249,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092558253,2.87,185.28,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092558953,2.87,185.26,185.24,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762092559154,2.87,185.26,185.24,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762092559348,2.87,185.31,185.24,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762092559547,2.87,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092559754,7.3885205,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092560057,4.5185205,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092560358,2.87,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092560554,11.67779134,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092560756,8.80779134,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092561056,7.38906575,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092561246,7.38906575,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092561447,2.87,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092561648,2.87,185.25,185.22,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762092563356,4.52035003,185.24,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092563554,2.87,185.24,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092564252,2.87,185.22,185.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092564455,2.87,185.22,185.19,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762092565555,2.87,185.22,185.19,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092566749,2.87,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092566949,11.68394701,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092567153,7.90201438,185.27,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092567347,8.81374448,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092567552,8.81374448,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092567759,4.52126562,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092567959,4.52141627,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092568165,2.87,185.27,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092568355,12.71929181,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092568556,8.42647851,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092568756,8.42647851,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092568958,4.52176336,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092569156,2.87,185.27,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092569363,12.70232085,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092569668,8.42694329,185.25,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092569961,11.29694329,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092570162,7.39201537,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092570363,2.87,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092574674,2.95,185.27,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092574869,15.65527994,185.26,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092575169,2.95,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092575367,8.42889923,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092575566,2.95,185.24,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092575766,11.37924321,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092575965,2.95,185.23,185.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092577171,11.37980709,185.22,185.2,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092577371,2.95,185.22,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092577571,2.95,185.22,185.17,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092578075,2.95,185.2,185.17,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762092586881,2.95,185.2,185.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092587084,2.95,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092599191,2.95,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092599391,11.34100176,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092599690,2.95,185.18,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092600894,5.03201438,185.24,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092601089,2.95,185.22,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092601393,8.39180616,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092601585,4.51514034,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092601785,2.95,185.22,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092602092,11.2430899,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092602294,4.51583917,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092602494,2.85,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092602683,4.51675629,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092602995,2.85,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092603196,8.39572681,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092603395,2.85,185.21,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092603596,8.39677987,185.2,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092603792,6.67840678,185.27,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092603793,2.85,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092604091,4.51734284,185.22,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092604395,2.85,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092604596,4.51844926,185.22,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092604798,2.85,185.23,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762092604994,4.51844866,185.22,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092605188,2.85,185.23,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092605492,8.400157,185.22,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092605798,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092605999,8.40015309,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092606201,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092606496,8.40274123,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092606691,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092606891,8.40274251,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092607092,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092607293,8.40331928,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092607489,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092607702,8.40364025,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092607892,2.85,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092608096,8.40364025,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092608298,2.85,185.25,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092608499,11.25414716,185.24,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092608694,8.40414716,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092608892,4.52183454,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092609099,2.85,185.24,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092609298,4.52141109,185.23,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092609500,2.85,185.24,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092609696,11.25350119,185.23,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092609902,2.85,185.23,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092611604,2.85,185.23,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092611897,2.85,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092616923,2.85,185.26,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092617216,2.85,185.24,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092617412,11.25545815,185.23,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092617616,4.52262006,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092617812,2.85,185.23,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092619412,7.37292218,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092619611,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092642331,4.52714956,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092642533,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092642738,4.52714956,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092642938,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092643136,4.52714956,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092643336,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092643537,4.52839161,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092643737,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092643937,4.52839161,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092644133,2.85,185.22,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092644338,7.31847171,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092644539,2.79,185.21,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092648134,4.5336267,185.2,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092648940,2.79,185.19,185.12,6.68081257]
["bitfinex-derivatives","SOLF0:USTF0",1762092649148,2.79,185.17,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092649440,4.5338474,185.16,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092649637,9.11853739,185.15,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092649839,9.11853739,185.15,185.13,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092649840,2.79,185.14,185.13,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092650032,11.90853739,185.14,185.13,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092650237,16.04123469,185.14,185.13,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092651538,13.25123469,185.14,185.13,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092653144,8.71738729,185.14,185.13,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092653842,4.13646295,185.14,185.13,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092656744,6.92646295,185.14,185.13,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762092656945,6.92646295,185.14,185.13,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762092657546,2.79,185.13,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092657846,2.79,185.13,185.12,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762092658046,7.03301509,185.13,185.12,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762092662145,17.17391296,185.13,185.12,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762092663948,17.17042056,185.13,185.12,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762092664348,2.99,185.12,185.05,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1762092664548,11.7809828,185.12,185.09,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762092665249,16.28720213,185.12,185.09,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762092665639,22.41314774,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092665838,0.76,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092666041,0.76,185.08,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092666349,0.76,185.06,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092666545,0.76,185.04,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092666749,0.76,185.02,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092666950,5.00301509,185.01,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092667350,0.76,185.01,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092668457,5.04594561,185.08,185.0,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092668458,0.76,185.05,185.0,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092668654,0.76,185.03,185.0,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092668956,4.22423792,185.02,185.0,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092669144,0.76,185.03,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092669453,0.76,185.02,185.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092672356,0.76,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092674254,0.76,185.0,184.94,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092674454,0.76,185.0,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092674955,0.76,184.98,184.94,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092675954,0.76,184.98,184.94,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762092676755,0.76,184.98,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092676957,0.76,185.02,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092677156,0.76,185.0,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092677363,0.76,184.98,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092677558,0.76,184.96,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092678669,0.76,184.94,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092679559,0.76,184.94,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092680263,0.76,184.92,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092680563,0.76,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092680762,0.76,184.88,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092680959,6.67840678,184.95,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092680960,0.76,184.86,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092681159,0.76,184.91,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092681366,0.76,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092681557,4.19504607,184.88,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092681760,0.76,184.86,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092682060,5.04594561,184.92,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092682368,0.76,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092682669,9.52759572,184.89,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092682856,4.19553816,184.88,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092683061,4.95553816,184.87,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092683257,0.76,184.87,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092683561,4.95949184,184.86,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092683755,0.77,184.86,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092683953,4.95954545,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092684161,0.77,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092687766,4.18166129,184.84,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092687962,4.97177647,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092688173,0.77,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092689968,4.20043721,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690168,4.20043721,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690358,6.67840678,184.91,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690359,0.77,184.86,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690560,9.52432045,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690759,0.77,184.83,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092690969,4.97007326,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092691162,4.20150869,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092691361,0.77,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092691565,4.20007591,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092691763,0.77,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092692073,4.2000773,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092692272,0.77,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092692473,4.20067897,184.81,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092692774,0.77,184.82,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092692964,4.97067897,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092693159,4.20289053,184.8,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092693374,0.77,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092693675,4.97184304,184.8,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092693867,0.77,184.8,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092694064,0.77,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092694367,4.20252659,184.77,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092694567,0.77,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092694770,4.20242035,184.77,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092695070,0.77,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092695274,4.20292365,184.77,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092695472,4.20292365,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092697273,4.97292365,184.76,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092697470,4.20118962,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092698271,4.97118962,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092698469,9.52667698,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092699775,8.75667698,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092699977,8.75667698,184.75,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092699978,4.20118962,184.75,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092702975,5.04594561,184.8,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092703171,4.1811964,184.79,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092703371,4.1811964,184.78,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092703677,4.1811964,184.77,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092703887,4.1811964,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092719378,4.17588288,184.76,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092720388,4.94588288,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092720684,4.17588288,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092720880,4.17588288,184.75,184.74,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092721480,4.94588288,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092722082,4.17588288,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092723288,8.65747292,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092723481,9.42747292,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092723884,8.65747292,184.75,184.74,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092724184,4.17588288,184.75,184.74,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092725576,8.66593072,184.75,184.74,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092727289,4.17588288,184.75,184.74,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092727487,9.43816902,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092729391,14.46431098,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092730587,9.43816902,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092731483,18.79635728,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092732182,13.73882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092732383,18.79700516,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092732787,13.73882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092734286,18.79711177,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092734683,13.73882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092738489,14.81882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092739084,13.73882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092740788,14.81882119,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092740989,21.49722797,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762092741191,14.04882119,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092741489,5.0557722,184.71,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092741691,8.66816902,184.7,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092741890,8.66816902,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092742090,4.17588288,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092742290,4.17588288,184.67,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092742493,5.0557722,184.71,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092742695,8.66345534,184.7,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092742998,8.66349041,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092743200,4.1914984,184.68,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092743396,4.1914984,184.67,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092743588,5.0557722,184.71,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092743896,8.66044394,184.7,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092744097,4.18982365,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762092744299,4.18982365,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092744501,4.18982365,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092744686,4.18982365,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092744891,4.18982365,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092745102,4.18982365,184.64,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092745305,5.0557722,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092745306,4.14597539,184.63,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092745605,5.0557722,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092745902,12.91026545,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092746096,12.91026545,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092746293,4.14598099,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092746493,4.14598099,184.65,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092746694,4.14598099,184.64,184.58,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762092746898,4.14393537,184.63,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092747095,4.14393537,184.62,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092747302,5.0557722,184.69,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092747499,12.89545583,184.68,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092747699,12.89545583,184.67,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092747901,8.60281878,184.66,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092748097,8.60281878,184.65,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092748400,8.59960039,184.64,184.52,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762092748701,8.59898209,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092748895,4.14103699,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092749095,4.14103699,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092749293,5.0557722,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092749494,12.82491179,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092749697,8.53870994,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092749891,4.08455555,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092750092,4.08455555,184.63,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092750289,5.0557722,184.69,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092750498,12.81914996,184.68,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092750702,12.81914996,184.67,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092750907,8.53526533,184.66,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092751105,4.08289592,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092751400,4.08289592,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092751603,5.0557722,184.7,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092751805,12.81319859,184.69,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092752005,12.81319859,184.68,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092752206,8.5313756,184.67,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092752414,8.5313756,184.66,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092752605,4.08101868,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092752909,4.08101868,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092753208,5.0557722,184.72,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092753503,12.80493099,184.71,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092753704,12.80493099,184.7,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092754008,4.0786048,184.69,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092754309,4.0786048,184.68,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092754511,5.0557722,184.74,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092754712,8.48796751,184.73,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092755009,4.07708563,184.72,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092755216,4.07708563,184.71,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092755404,4.07708563,184.7,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092755606,5.0557722,184.75,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092755807,5.0557722,184.73,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092756107,17.82055474,184.72,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092756299,12.76478254,184.71,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092756497,12.76478254,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092756701,8.48872044,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092756902,4.07756515,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092757098,4.07756515,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092757298,5.0557722,184.71,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092757509,12.76833779,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092757810,12.76846773,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092758007,4.07818565,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092758205,4.07818565,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092758511,4.07818565,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092758710,4.07799316,184.65,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092759011,5.0557722,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092759217,12.76863019,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092759406,8.49005427,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092759606,4.07822712,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092759911,4.07822712,184.65,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092760215,26.27686485,184.74,184.5,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762092760216,5.0557722,184.69,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092760406,12.76798066,184.68,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092760601,8.48940115,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092760806,4.07783618,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092761007,4.07783618,184.65,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092761211,4.07783618,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092761516,4.07765588,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092761710,5.0557722,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092762010,8.48842967,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092762211,8.4896121,184.65,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092762512,4.07749817,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092762709,4.07749817,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092762909,4.07749817,184.62,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092763104,5.0557722,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092763315,8.48977098,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092763521,4.07763177,184.65,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092763813,4.07763177,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092764004,4.07763177,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092764207,5.0557722,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092764403,12.7855726,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092764605,8.48994692,184.65,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092764807,4.07787264,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092765007,4.07787264,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092765213,5.0557722,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092765413,8.49006067,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092765614,8.49006067,184.65,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092765815,4.0782735,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092766010,4.0782735,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092766313,4.07819881,184.62,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092766513,5.0557722,184.66,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092766715,12.78852641,184.65,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092766910,8.49145589,184.64,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092767115,13.44280912,184.75,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092767116,4.07898956,184.63,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092767309,4.07898956,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092767509,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092767813,8.49176162,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092768014,8.49176162,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092768216,4.07916429,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092768404,4.07916429,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092768608,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092768825,8.49273152,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092769114,4.07953721,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092769310,4.07953721,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092769509,4.07953721,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092769710,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092770009,8.49426368,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092770209,8.48997242,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092770421,4.08019643,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092770611,4.08019643,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092770807,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092771016,12.79075459,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092771319,8.4918718,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092771518,4.08110787,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092771708,4.08110787,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092771915,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092772112,12.7937849,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092772307,8.49389847,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092772514,4.08207859,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092772817,4.08207859,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092773019,5.0557722,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092773220,12.79700237,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092773420,8.49603304,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092773622,4.08310303,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092773914,4.08310303,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092774114,4.08310303,184.61,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092774321,5.0557722,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092774518,8.50205366,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092774721,4.08599255,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092775016,5.0557722,184.67,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092775230,12.80420007,184.66,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092775417,8.50119907,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092775617,4.08553779,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092775818,4.08553779,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092776023,5.0557722,184.68,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092776223,12.80785473,184.67,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092776429,8.50378465,184.66,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092776623,4.08676022,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092776819,4.08676022,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092777124,4.08676022,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092777425,5.0557722,184.67,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092777621,8.50905801,184.66,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092777828,8.50905801,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092778026,4.0892821,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092778227,4.0892821,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092778428,5.0557722,184.67,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092778728,12.85900582,184.66,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092778931,8.55120648,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092779229,4.13026264,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092779427,4.13026264,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092779626,5.0557722,184.67,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092779818,12.86347125,184.66,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780021,8.55419803,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780221,4.13171001,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780421,4.13171001,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780618,5.0557722,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780619,4.13171001,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092780817,4.13171001,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781029,5.0557722,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781230,12.87116546,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781433,8.55784481,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781632,4.13341596,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781831,5.0557722,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092781832,4.13341596,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092782031,5.0557722,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092782325,12.87420588,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092782524,8.56092358,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092782739,4.13500082,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092783031,4.13500082,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092783227,4.13500082,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092783435,4.13921807,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092783633,5.0557722,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092783933,8.56963446,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092784133,4.13920079,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092784335,4.13920079,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092784535,4.13920079,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092784831,4.13920079,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092785033,5.05223535,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092785233,12.89546053,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092785432,8.5744578,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092785729,4.14156767,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092786032,4.14156767,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092786231,4.14156767,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092786430,4.14156767,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092786629,4.14156767,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092786830,5.05223535,184.6,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092787032,12.90658316,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092787231,8.58130616,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092787432,4.14470356,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092787633,4.14470356,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092787823,4.14470356,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092788028,4.14568795,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092788228,4.14568795,184.53,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092788433,5.05223535,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092788637,12.90758128,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092788831,8.58183694,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092789031,4.14498933,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092789227,4.14498933,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092789439,5.05223535,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092789633,8.46884166,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092789938,4.1441835,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092790249,4.1441835,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092790436,4.1441835,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092790632,5.05223535,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092790837,8.46746539,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092791033,4.1435139,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092791238,4.1435139,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092791438,4.1435139,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092791640,5.05223535,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092791837,4.14297065,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092792032,4.14297065,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092792338,4.14297065,184.55,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092792532,4.14297065,184.54,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092792733,4.14170167,184.53,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092792934,4.14170167,184.52,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793132,5.05223535,184.56,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793332,4.141428,184.55,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793536,4.141428,184.54,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793737,4.141428,184.53,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793937,5.05223535,184.56,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092793938,4.141428,184.52,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092794139,5.05223535,184.56,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092794341,8.60276909,184.55,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092794538,8.60276909,184.54,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092794733,8.60276909,184.53,184.42,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1762092794940,13.65500444,184.52,184.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1762092795140,8.60276909,184.51,184.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1762092795335,8.60276909,184.5,184.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1762092795542,4.08051801,184.49,184.42,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1762092795741,8.59555739,184.48,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092795942,8.59555739,184.47,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092796141,4.08051801,184.46,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092796341,4.08051801,184.45,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092796542,5.05223535,184.49,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092796741,8.65840425,184.48,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092796943,8.65840425,184.47,184.39,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092797140,4.14867739,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092797339,4.14867739,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092797540,4.14867739,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092797842,5.05223535,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092798043,8.64991049,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092798247,8.64991049,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092798548,4.14466998,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092798735,4.14466998,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092799044,5.05223535,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092799244,8.64143339,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092799442,8.64143339,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092799638,4.14067034,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092799943,4.14067034,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092800144,5.05223535,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092800345,8.64541929,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092800541,8.64541929,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092800843,4.13713055,184.47,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092801047,4.13713055,184.46,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092801253,5.05223535,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092801546,8.6370082,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092801746,4.13182313,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092802048,130.14564176,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092802239,8.6382453,184.52,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092802443,8.6382453,184.51,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092802642,8.6382453,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092802843,4.13238302,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092803045,4.13238302,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092803253,5.05223535,184.52,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092803554,8.63293026,184.51,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092803751,8.63293026,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092804048,4.12982733,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092804249,4.12982733,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092804448,5.05223535,184.52,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092804648,8.630614,184.51,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092804852,8.630614,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805047,4.12869107,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805252,4.12869107,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805452,5.05223535,184.52,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805652,8.63218735,184.51,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805849,93.60152455,185.21,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092805850,4.12944752,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092806053,5.05223535,184.55,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092806355,4.13007394,184.54,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092806656,4.13007394,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092806852,121.09823457,184.56,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092807051,8.63387204,184.55,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092807252,4.13024803,184.54,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092807454,4.1301894,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092807654,121.09823457,184.56,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092807858,8.63375563,184.55,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092808052,4.13019014,184.54,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092808358,4.13019014,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092808556,121.09823457,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092808853,4.15830434,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092809157,4.15830434,184.54,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092809359,4.15830434,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092809660,121.09823457,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092809859,4.15662667,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092810054,121.09823457,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092810255,4.1567939,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092810454,121.09823457,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092810654,4.15722003,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092810854,121.09823457,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092811257,4.15757789,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092811457,5.01492668,184.6,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092811757,8.63956399,184.59,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092811957,8.63956399,184.58,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092812147,4.15757789,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092812348,4.15757789,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092812555,4.15757789,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092812750,5.01492668,184.59,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092812950,8.64088614,184.58,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092813156,4.1581664,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092813356,4.1581664,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092813661,4.1581664,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092813958,5.01492668,184.6,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092814157,8.64067458,184.59,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092814461,8.64067458,184.58,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092814759,4.15805696,184.57,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092814957,4.15805696,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092815260,4.15805696,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762092815455,5.01492668,184.59,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092815661,8.6422039,184.58,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092815862,8.6422039,184.57,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816053,5.01492668,184.59,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816054,4.15882226,184.56,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816248,4.15882226,184.55,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816457,4.15882226,184.54,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816653,5.01492668,184.59,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092816860,8.64316495,184.58,184.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817060,8.64316495,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817362,5.01492668,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817363,4.15930241,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817563,4.15930241,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817763,5.01492668,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092817966,8.64468725,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092818164,8.64468725,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092818458,4.16002858,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092818666,5.01492668,184.6,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092818863,8.64600612,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092819060,8.64600612,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092819360,4.16062195,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092819562,4.16062195,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092819754,4.16062195,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092819958,5.01492668,184.6,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092820161,8.64728711,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092820361,8.64728711,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092820561,4.16125778,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092820762,4.16125778,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092820963,4.16125778,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092821155,5.01492668,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092821360,8.65141294,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092821555,8.65141294,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092821761,4.16310954,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092821962,4.16310954,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092822169,4.16441483,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092822467,5.01492668,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092822663,8.65473119,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092822866,8.65473119,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092823068,4.16486263,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092823270,4.16570855,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092823465,5.02551919,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092823668,8.65733444,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092823970,8.65734067,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092824271,4.16609927,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092824470,4.16609927,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092824769,4.16609927,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092824969,5.02551919,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092825170,8.66075843,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092825368,8.66075843,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092825568,4.16774886,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092825770,4.16774886,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092826070,4.16774886,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092826260,5.02551919,184.59,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092826460,13.68882412,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092826664,8.66330493,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092826868,8.66330493,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827065,4.16849981,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827261,5.02551919,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827262,4.16849981,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827462,4.16849981,184.53,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827768,5.02551919,184.58,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092827970,8.6681077,184.57,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092828171,8.6681077,184.56,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092828371,4.17129984,184.55,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092828571,4.17129984,184.54,184.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092828872,4.17129984,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092829067,5.02551919,184.57,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092829268,8.67208379,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092829466,8.67208379,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092829669,4.17243242,184.54,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092829871,4.17243242,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092830173,5.02551919,184.57,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092830371,8.674349,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092830671,8.674349,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092830972,4.17357194,184.54,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092831175,4.17357194,184.53,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092831370,5.02551919,184.57,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092831570,8.67736802,184.56,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092831871,4.17555389,184.55,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832069,5.02551919,184.59,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832271,8.67825697,184.58,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832471,8.67825697,184.57,184.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832664,5.02551919,184.59,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832665,4.17590223,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092832869,4.17590223,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092833068,4.17590223,184.54,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092833269,5.02551919,184.59,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092833464,8.61656425,184.58,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092833665,8.61656425,184.57,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092833864,4.17649694,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092834066,4.17649694,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092834267,4.17649694,184.54,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092834471,5.02551919,184.59,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092834671,8.61696931,184.58,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092834871,8.61696931,184.57,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092835078,4.17674307,184.56,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092835376,4.17674307,184.55,184.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092835578,4.17674307,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092835778,5.02551919,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092835979,8.61729558,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092836179,8.61729558,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092836476,4.17690146,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092836675,4.17690146,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092836866,4.17690146,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092837066,5.02551919,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092837265,13.64352234,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092837470,8.61800315,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092837666,4.17716193,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092837876,4.17716193,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092838076,4.17716193,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092838277,5.02551919,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092838581,8.61049482,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092838782,8.61049482,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092838981,4.16962002,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092839182,5.02551919,184.59,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092839183,4.16962002,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092839483,4.16962002,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092839780,4.16962002,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092839977,5.02551919,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092840174,8.60905502,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092840374,4.16902462,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092840577,4.16902462,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092840778,4.16902462,184.53,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092841077,5.02551919,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092841276,8.60967416,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092841582,4.16894186,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092841780,4.16894186,184.54,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092841982,5.02551919,184.58,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092842182,8.61080982,184.57,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092842485,4.16991112,184.56,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092842783,4.16991112,184.55,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092842984,4.16991112,184.54,184.49,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762092843284,4.16991112,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092843484,4.16991112,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092843685,5.02551919,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092843878,8.61524168,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092844080,8.61524168,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092844278,4.17205885,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092844484,4.17205885,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092844682,4.17205885,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092844885,5.02551919,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092845085,8.61837864,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092845288,4.17358786,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092845488,4.17358786,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092845686,5.02551919,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092845887,8.62297573,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092846186,8.62506881,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092846495,4.17581369,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092846685,4.17581369,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092846993,4.17581369,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092847185,5.02551919,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092847481,9.19551673,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092847683,4.16999754,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092847887,4.16999754,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092848088,4.16999754,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092848284,4.16999754,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092848482,5.02551919,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092848677,4.17315405,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092848879,4.17315405,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092849078,4.17315405,184.53,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092849290,4.17315405,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092849490,5.02551919,184.57,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092849789,4.17558325,184.56,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092849983,4.17558325,184.55,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092850178,4.17558325,184.54,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092850383,4.17558325,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092850579,5.02551919,184.58,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092850792,8.59289637,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092851091,8.59289637,184.56,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092851289,4.17880516,184.55,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092851489,4.17880516,184.54,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092851689,4.17880516,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092851884,5.02551919,184.58,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092852080,8.59389832,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092852284,8.59389832,184.56,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092852488,4.17889351,184.55,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092852790,4.17889351,184.54,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092852991,4.17889351,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092853194,5.02551919,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092853491,8.59512057,184.56,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092853691,4.17947915,184.55,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092853891,4.17947915,184.54,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092854190,4.17947915,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092854394,5.02551919,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092854694,8.59452909,184.56,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092854992,4.17920193,184.55,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092855193,4.17920193,184.54,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092855394,4.17920193,184.53,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092855593,5.02551919,184.58,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092855790,13.61894489,184.57,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092856092,8.5934257,184.56,184.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092856390,4.17867492,184.55,184.52,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092856588,4.17867492,184.54,184.52,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092856789,4.17867492,184.53,184.52,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092858090,3.40926154,184.53,184.52,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762092858593,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092858794,4.41454718,184.58,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092859090,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092859391,4.41545079,184.58,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092859592,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092859792,4.41520164,184.58,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092859989,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092860189,4.41369064,184.58,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092860384,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092860895,5.02551919,184.6,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092861896,5.02551919,184.59,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092862092,5.02551919,184.6,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092865696,5.02551919,184.61,184.54,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092865897,5.02551919,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092870706,4.1379928,184.6,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092871005,4.1379928,184.59,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092871202,4.1379928,184.58,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092871403,4.1379928,184.57,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092871602,5.02551919,184.61,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092871804,4.13713471,184.6,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762092872106,4.13713471,184.59,184.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092872308,4.13713471,184.58,184.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762092872503,4.13713471,184.57,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092873209,5.02551919,184.62,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092873407,4.13645818,184.61,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092873605,4.13645818,184.6,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092873903,4.13645818,184.59,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092874109,4.13645818,184.58,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092874308,5.02551919,184.63,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092874608,4.13168071,184.62,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092874808,4.13168071,184.61,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092875008,4.13168071,184.6,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092875209,5.02551919,184.64,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092875409,4.1320967,184.63,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092875609,4.1320967,184.62,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092875810,5.02551919,184.66,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092876110,4.13122169,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092876303,4.13122169,184.64,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092876515,4.13122169,184.63,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092876716,5.02551919,184.67,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092876911,4.12435661,184.66,184.57,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762092877115,4.12435661,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092877311,4.12435661,184.64,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092877511,4.12435661,184.63,184.58,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1762092877712,5.02551919,184.68,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092877916,4.12323237,184.67,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092878214,4.12323237,184.66,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092878517,4.12323237,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092878719,4.12323237,184.64,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092878908,5.02551919,184.69,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092879111,4.1216093,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092879320,4.1216093,184.67,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092879517,4.1216093,184.66,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092879718,5.02551919,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092879919,4.12003141,184.69,184.6,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762092880117,4.12003141,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092880310,4.12003141,184.67,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092880512,4.12003141,184.66,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092880808,5.02551919,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092881013,4.11903647,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092881213,4.11903647,184.72,184.62,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762092881214,4.11903647,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092881417,5.02551919,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092881618,4.11569267,184.74,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092881919,4.11569267,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092882120,4.11569267,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092882317,4.11569267,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092882619,5.02551919,184.76,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092882816,4.11288045,184.75,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092883017,4.11288045,184.74,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092883217,10.02686485,184.81,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092883218,4.11288045,184.73,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092883422,4.11288045,184.72,184.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762092883625,4.11288045,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092883817,4.11288045,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884118,4.11288045,184.69,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884311,5.02551919,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884516,4.11160541,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884717,5.02551919,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884718,4.11160541,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884916,5.02551919,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092884917,4.11160541,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092885119,4.11160541,184.69,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092885319,5.02551919,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092885521,4.11008371,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092885716,4.11008371,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092885912,4.11008371,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092886115,5.02551919,184.75,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092886321,4.110014,184.74,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092886626,4.110014,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092886922,4.110014,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092887117,4.110014,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092887314,4.110014,184.7,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092887519,5.02551919,184.74,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092887720,4.10827239,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092888024,4.10827239,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092888227,4.10827239,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092888426,4.10827239,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092888625,5.02551919,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092888826,4.10806316,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092889025,4.10806316,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092889323,4.10806316,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092889620,4.10806316,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092889827,4.10806316,184.69,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092890026,5.02551919,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092890229,4.10808067,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092890429,4.10808067,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092890625,4.10808067,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092890925,4.10808067,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092891224,5.02551919,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092891419,4.10823974,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092891619,4.10823974,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092891817,4.10823974,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092892021,4.10823974,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092892332,5.02551919,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092892523,4.1083558,184.73,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092892723,4.1083558,184.72,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092892934,4.1083558,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092893134,4.1083558,184.7,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092893324,5.02551919,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092893523,9.1338759,184.73,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092893826,4.10835671,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092894026,4.10835671,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092894225,4.10835671,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092894431,4.10835671,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092894628,5.02551919,184.73,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092894829,4.10866569,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092895032,4.10866569,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092895234,4.10866569,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092895435,4.10866569,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092895735,5.02551919,184.73,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092896032,4.10881375,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092896234,4.10881375,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092896435,4.10881375,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092896637,4.10881375,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092896833,4.10881375,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092897029,5.02551919,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092897337,4.10903819,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092897533,4.10903819,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092897735,4.10903819,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092897935,4.10903819,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092898137,5.02551919,184.73,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092898348,4.07065488,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092898532,4.07065488,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092898729,4.07065488,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092898929,4.07065488,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092899233,4.07065488,184.68,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092899541,5.02551919,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092899842,4.07147102,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092900034,4.07147102,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092900236,4.07147102,184.69,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092900441,4.07147102,184.68,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092900639,4.07147102,184.67,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092900937,4.07147102,184.66,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092901138,5.02551919,184.7,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092901339,4.07177009,184.69,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092901536,9.09728928,184.68,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762092901841,5.02551919,184.66,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092902041,4.07177009,184.65,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092902334,4.07177009,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092902539,4.07177009,184.63,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092902743,4.07177009,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092902932,4.07177009,184.61,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092903132,5.02551919,184.66,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092903332,4.07292377,184.65,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092903540,4.07292377,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092903741,4.07292377,184.63,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092903943,4.07292377,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092904140,4.07292377,184.61,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092904339,5.02551919,184.65,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092904536,4.07394465,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092904736,4.07394465,184.63,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092904936,4.07394465,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092905143,4.07394465,184.61,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092905338,5.02551919,184.65,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092905539,4.07505505,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092905845,4.07505505,184.63,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092906031,4.07505505,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092906339,4.07505505,184.61,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092906531,4.07505505,184.6,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092906730,4.07505505,184.59,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092906929,5.02551919,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092907134,9.1015436,184.63,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092907335,4.07602441,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092907538,4.07602441,184.61,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092907740,5.02551919,184.67,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092907940,5.02551919,184.71,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092908144,4.07732108,184.7,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092908443,4.07732108,184.69,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092908643,4.07732108,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092908840,4.07732108,184.67,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092909040,5.02551919,184.71,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092909238,4.07432139,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092909438,4.07432139,184.69,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092909640,4.07432139,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092909840,4.07432139,184.67,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092910041,5.02551919,184.71,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092910240,4.07427146,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092910440,4.07427146,184.69,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092910645,4.07427146,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092910845,4.07427146,184.67,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092911047,5.02551919,184.71,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092911241,4.07442508,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092911439,4.07442508,184.69,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092911635,4.07442508,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092911839,4.07442508,184.67,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092912040,5.02551919,184.71,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092912348,4.07465596,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092912541,4.07465596,184.69,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092912740,4.07465596,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092912941,4.07465596,184.67,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092913141,4.07465596,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092913342,5.02551919,184.7,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092913541,4.07667817,184.69,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092913745,4.07667817,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092913946,4.07667817,184.67,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092914141,4.07667817,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092914349,4.07667817,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092914647,5.02551919,184.69,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092914849,4.07723893,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092915147,4.07723893,184.67,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092915342,4.07723893,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092915541,4.07723893,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092915742,4.07723893,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092915943,5.02551919,184.69,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092916138,4.07806795,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092916342,4.07806795,184.67,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092916542,4.07806795,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092916746,4.07806795,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092916945,4.07806795,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092917150,5.02551919,184.68,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092917343,4.07911437,184.67,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092917543,4.07911437,184.66,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092917850,4.07911437,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092918044,4.07911437,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092918245,4.07911437,184.63,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092918447,5.02551919,184.68,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092918638,4.08052635,184.67,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092918839,4.08052635,184.66,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092919038,4.08052635,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092919244,4.08052635,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092919444,4.08052635,184.63,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092919647,5.02551919,184.67,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092919847,4.08107333,184.66,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092920047,4.08107333,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092920244,4.08107333,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092920445,4.08107333,184.63,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092920749,5.02551919,184.67,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092920946,4.08117664,184.66,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092921148,4.08117664,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092921348,4.08117664,184.64,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092921546,4.08117664,184.63,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092921747,4.08117664,184.62,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092921951,4.08117664,184.61,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092922153,5.02551919,184.65,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092922449,4.08034214,184.64,184.54,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762092922753,9.10586133,184.63,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092922952,4.08034214,184.62,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092923150,8.62766973,184.61,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092923451,4.08034214,184.6,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092923752,5.02551919,184.64,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092923953,8.62586258,184.63,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092924141,8.62586258,184.62,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092924349,8.62586258,184.61,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762092924662,5.02551919,184.66,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092924855,8.6252722,184.65,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092925153,8.6252722,184.64,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092925355,8.6252722,184.63,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092925554,4.07901792,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092925742,5.02551919,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092925941,8.58843567,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092926144,8.58843567,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092926354,8.58843567,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092926555,4.07877198,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092926854,5.02551919,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092927054,8.59117778,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092927254,8.59117778,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092927454,8.59117778,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092927652,4.08008167,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092927852,5.02551919,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092928053,8.59282402,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092928255,8.59282402,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092928556,8.59282402,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092928758,4.08087365,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092928957,4.08087365,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092929159,5.02551919,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092929358,8.6350697,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092929660,8.6350697,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092929954,4.12204509,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092930256,4.12204509,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092930557,5.02551919,184.65,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092930760,8.63535135,184.64,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092930956,8.63535135,184.63,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092931257,5.02551919,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092931258,4.12217819,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092931457,4.12217819,184.62,184.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1762092931458,5.02551919,184.67,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092931662,8.63725984,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092931854,4.12297159,184.65,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762092932055,4.12297159,184.64,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092932256,5.02551919,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092932457,8.63421798,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092932656,8.63421798,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092932857,4.11956687,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092933056,4.11956687,184.65,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092933256,5.02551919,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092933460,8.62801056,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092933760,8.62801056,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092933960,4.11634584,184.66,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092934164,4.11634584,184.65,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092934358,5.02551919,184.69,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092934664,13.65214542,184.68,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092934864,8.62662623,184.67,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092935162,5.02551919,184.71,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092935360,8.62727647,184.7,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092935663,8.62727647,184.69,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092935865,4.11609636,184.68,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092936161,4.11609636,184.67,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092936362,5.02551919,184.72,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092936559,8.60523104,184.71,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092936762,8.60523104,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092937059,8.60523104,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092937261,4.11208964,184.68,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092937452,4.11208964,184.67,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092937652,5.02551919,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092937858,8.60499871,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092938060,8.60499871,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092938261,8.60499871,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092938566,4.1119748,184.68,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092938761,4.1119748,184.67,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092938963,5.02551919,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092939265,8.60484991,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092939457,8.60484991,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092939658,8.60484991,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092939860,4.11190284,184.68,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092940067,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092940265,8.6017637,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092940564,8.6017637,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092940759,8.6017637,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092940960,4.11011216,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092941159,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092941366,8.6006023,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092941566,8.6006023,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092941867,8.6006023,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092942062,4.10963274,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092942263,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092942464,8.59860783,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092942663,8.59860783,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092942965,4.10885532,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092943161,4.10885532,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092943367,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092943565,8.59754343,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092943767,8.59754343,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092943967,4.10834279,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092944169,4.10834279,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092944466,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092944668,8.59633424,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092944964,8.59633424,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092945166,4.10775824,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092945369,4.10775824,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092945567,5.02551919,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092945768,8.59611343,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092946064,4.10764397,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092946271,4.10764397,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092946572,4.10728079,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092946871,5.02551919,184.74,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092947071,8.59513323,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092947262,8.59513323,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092947465,8.59513323,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092947672,4.10728012,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092947866,5.02551919,184.74,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092948072,8.5942761,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092948262,8.5942761,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092948462,5.02551919,184.76,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092948769,8.59337592,184.75,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092948971,8.59337592,184.74,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092949171,4.10637842,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092949365,5.02551919,184.77,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092949565,8.58717108,184.76,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092949872,8.58717108,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092950065,8.63738555,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092950267,4.10135905,184.73,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092950475,5.02551919,184.77,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092950670,8.63581985,184.76,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092950866,8.63581985,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092951068,8.63581985,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092951372,4.10059889,184.73,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092951570,5.02551919,184.77,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092951771,8.63573549,184.76,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092951973,8.63573549,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092952171,4.10045531,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092952374,4.10045531,184.73,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092952576,5.02551919,184.77,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092952880,8.63631263,184.76,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092953068,8.63631263,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092953268,4.10069412,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092953469,5.02551919,184.78,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092953673,8.6335964,184.77,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092953975,8.6335964,184.76,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092954165,8.6335964,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092954369,4.09936863,184.74,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092954674,5.02551919,184.78,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092954868,8.63148599,184.77,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092955072,8.63148599,184.76,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092955276,4.09835172,184.75,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092955475,5.02551919,184.79,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092955774,8.6298644,184.78,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092955970,8.6298644,184.77,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092956171,4.09753291,184.76,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092956374,4.09753291,184.75,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092956574,5.02551919,184.8,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092956874,8.62751932,184.79,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092957071,8.62751932,184.78,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092957271,4.09642206,184.77,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092957474,5.02551919,184.81,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092957680,8.62583165,184.8,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092957881,8.62583165,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092958072,4.09557142,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092958274,5.02551919,184.83,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092958473,8.59528188,184.82,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092958677,8.59528188,184.81,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092958875,8.59528188,184.8,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092959075,4.06677778,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092959280,5.02551919,184.83,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092959482,8.59215993,184.82,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092959779,5.02551919,184.86,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092959974,8.59361478,184.85,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092960184,8.59361478,184.84,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092960383,4.06590278,184.83,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092960685,5.02551919,184.87,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092960885,8.59070474,184.86,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092961078,4.06443404,184.85,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092961278,5.02551919,184.9,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092961479,8.58710137,184.89,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092961683,8.58710137,184.88,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092961886,4.06439115,184.87,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092962185,4.06439115,184.86,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762092962485,5.02551919,184.92,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092962694,5.02551919,184.9,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092962894,5.02551919,184.9,184.63,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762092962895,5.02551919,184.88,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963089,8.54173291,184.87,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963288,8.54173291,184.86,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963489,8.54173291,184.85,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963690,4.05818456,184.84,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963890,5.02551919,184.88,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092963891,4.05818456,184.83,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092964091,5.02551919,184.88,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092964291,8.53752512,184.87,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092964494,8.53752512,184.86,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092964695,8.53752512,184.85,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092964897,4.05623136,184.84,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092965086,5.02551919,184.9,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092965397,8.5362594,184.89,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092965597,8.5362594,184.88,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092965896,4.05571626,184.87,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092966097,5.02551919,184.91,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092966296,8.53491755,184.9,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092966492,8.53491755,184.89,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092966688,4.05489347,184.88,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092966892,5.02551919,184.92,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092967094,8.53226436,184.91,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092967400,8.53226436,184.9,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092967589,4.05339468,184.89,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092967791,5.02551919,184.93,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092968098,8.52961706,184.92,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092968392,5.02551919,184.93,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092968393,8.52961706,184.91,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092968697,8.52961706,184.9,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092968898,8.52961706,184.89,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092969099,4.0520903,184.88,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092969298,4.0520903,184.87,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092969495,4.05201086,184.86,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092969798,5.02551919,184.91,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092969986,8.5293678,184.9,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092970189,8.5293678,184.89,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092970392,8.5293678,184.88,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092970592,8.5293678,184.87,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092970793,4.05201155,184.86,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092970992,5.02551919,184.9,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092971186,8.529392,184.89,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092971390,8.529392,184.88,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092971694,8.529392,184.87,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092971996,8.529392,184.87,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092971997,4.05199678,184.86,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092972197,4.05199678,184.85,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092972398,4.05199678,184.84,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092972598,5.02551919,184.89,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092972795,8.53159457,184.88,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092972997,8.53159457,184.87,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092973197,8.53159457,184.86,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092973399,8.53159457,184.85,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092973599,4.05304623,184.84,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092973799,5.02551919,184.88,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092973999,8.53338508,184.87,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092974199,8.53338508,184.86,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092974401,8.53338508,184.85,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092974600,4.05387086,184.84,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092974801,4.05387086,184.83,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092974991,5.02551919,184.88,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092975192,8.53555681,184.87,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092975396,8.53555681,184.86,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092975596,8.53555681,184.85,184.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1762092975801,4.05486971,184.84,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092975996,4.05486971,184.83,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092976200,5.02551919,184.88,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092976395,13.56522654,184.87,184.76,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1762092976597,13.56522654,184.86,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092976800,8.53970735,184.85,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092977109,8.53970735,184.84,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092977406,4.05758807,184.83,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092977599,5.02551919,184.87,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092977903,8.54239877,184.86,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092978104,8.54239877,184.85,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092978307,4.05827423,184.84,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092978506,5.02551919,184.88,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092978701,8.54335859,184.87,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092978900,8.54335859,184.86,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092979106,4.05868172,184.85,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092979406,4.05868172,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092979702,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092980007,8.54464928,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092980202,8.54464928,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092980402,8.54464928,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092980705,4.0592745,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092980909,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092981100,8.55777127,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092981302,8.55777127,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092981601,8.55777127,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092981802,4.05965588,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092982105,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092982412,8.55905413,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092982610,8.55905413,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092982813,8.55905413,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092983009,4.06050762,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092983204,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092983406,8.56092542,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092983604,8.56092542,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092983807,8.56092542,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092984009,4.06111824,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092984299,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092984502,8.56263601,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092984708,8.56263601,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092985012,8.56263601,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092985206,4.06192218,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092985400,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092985605,8.5640962,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092985807,8.5640962,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092986008,8.5640962,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092986208,4.06260126,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092986409,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092986614,8.56583742,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092986815,8.56583742,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092987105,8.56583742,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092987305,4.06341225,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092987506,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092987707,8.56787335,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092987911,8.56787335,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092988117,8.56787335,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092988314,4.06436405,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092988511,4.06436405,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092988712,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092988917,8.58507854,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092989116,8.58507854,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092989415,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092989416,8.58507854,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092989616,4.08031614,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092989806,4.08031614,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092990012,5.02551919,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092990213,8.58905704,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092990518,8.58905704,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092990816,8.58905704,184.85,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092991006,4.08284651,184.84,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092991204,4.08451258,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092991416,5.03641778,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092991615,8.59403491,184.87,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762092991918,4.08467129,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092992124,4.08467129,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092992315,5.03641778,184.89,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092992515,8.59588825,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092992721,8.59588825,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092992925,4.08546283,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092993122,4.08546283,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092993418,5.03641778,184.89,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092993619,8.59933415,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092993815,8.59933415,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092994017,8.59933415,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092994319,8.59933415,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092994521,4.08718457,184.84,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092994724,5.03641778,184.88,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092994925,8.60254305,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092995129,8.60254305,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092995331,8.60254305,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092995532,8.60397463,184.84,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092995823,4.08874997,184.83,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092996014,5.03641778,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092996211,8.60655383,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092996419,8.60655383,184.85,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092996624,8.60655383,184.84,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092996823,4.09132917,184.83,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092997131,4.09132917,184.83,184.74,14.26836874]
["bitfinex-derivatives","SOLF0:USTF0",1762092997132,4.0916318,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092997317,4.0916318,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092997518,5.03641778,184.86,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092997718,13.64868554,184.85,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092997918,8.61226776,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092998131,8.61245077,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092998428,8.61245077,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092998612,4.09356549,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092998819,4.09356549,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092999021,5.04750229,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092999220,8.61782079,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092999427,8.61782079,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092999618,8.61782079,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762092999925,4.09688561,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093000126,4.09908661,184.79,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093000326,5.04750229,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093000526,8.62469723,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093000728,8.62469723,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093000927,8.62469723,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093001118,4.0992405,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093001322,4.0992405,184.79,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093001521,5.04750229,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093001721,13.67634347,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093001923,5.04750229,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093002225,8.62884118,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093002428,8.62884118,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093002626,8.62884118,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093002829,8.63134198,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093007335,4.10117646,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093007534,8.62529349,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093009233,4.10117646,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093010535,8.62120749,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093011337,8.62024357,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093013439,14.74774586,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093013641,9.70024357,184.75,184.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1762093013843,5.04186654,184.73,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093014039,13.65055659,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093014237,8.60869005,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093014435,8.60869005,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093014738,4.08962294,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093014943,4.08962294,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093015137,5.04186654,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093015340,8.5922608,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093015641,8.5922608,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093015837,8.5922608,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093016034,4.08482229,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093016240,4.08482229,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093016441,5.04186654,184.75,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093016742,8.58764765,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093016941,8.58764765,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093017144,8.58764765,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093017446,8.58764765,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093017631,4.08260494,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093017835,4.08260494,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093018037,5.04186654,184.75,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093018237,8.62377508,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093018434,8.62377508,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093018736,8.62377508,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093018941,8.62377508,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093019143,4.12260969,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093019344,4.12260969,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093019545,5.04186654,184.75,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093019745,8.61552965,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093019939,8.61552965,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093020135,8.61552965,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093020342,8.61552965,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093020534,4.11867563,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093020734,4.11867563,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093020938,4.11820844,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093021151,5.04186654,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093021442,16.25,184.72,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093021748,13.65447887,184.71,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093021946,12.7989432,184.7,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093022147,8.61261233,184.69,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093022449,8.61261233,184.68,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093022641,4.11820844,184.67,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093022841,4.11820844,184.66,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093023042,21.29186654,184.72,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093023242,12.784475,184.71,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093023446,8.60321863,184.7,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093023649,8.60321863,184.69,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093023851,8.60321863,184.68,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093024152,4.11290771,184.67,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093024356,4.11290771,184.66,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093024652,4.11290771,184.65,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093024843,5.04186654,184.69,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093025044,8.59278564,184.68,184.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093025243,4.10797871,184.67,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093025451,4.10797871,184.66,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093025651,5.04186654,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093025851,8.58896417,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026052,8.58896417,184.68,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026248,4.10611573,184.67,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026452,5.04186654,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026453,4.10611573,184.66,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026654,5.04186654,184.7,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093026858,8.58428236,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093027053,8.58428236,184.68,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093027249,4.10387981,184.67,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093027454,4.10387981,184.66,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093027655,4.09999554,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093027854,4.09999554,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093028054,21.29186654,184.69,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093028254,8.57226926,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093028451,8.57226926,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093028653,8.57226926,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093028851,4.09816084,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093029163,4.09816084,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093029352,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093029552,8.56698346,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093029756,8.56698346,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093029956,4.09567254,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093030159,4.09567254,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093030360,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093030562,8.56444666,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093030762,8.56444666,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093030964,4.09446156,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093031164,4.09446156,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093031466,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093031768,8.56157401,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093031961,4.09309266,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093032164,4.09309266,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093032358,5.04186654,184.69,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093032564,8.56176465,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093032761,8.56176465,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093032963,4.0931687,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093033162,4.0931687,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093033363,4.09253132,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093033560,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093033863,8.56040365,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034163,8.56040365,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034365,4.09253132,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034565,4.09253132,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034765,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034766,5.04186654,184.69,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093034966,8.56022516,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093035170,8.56022516,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093035365,8.56022516,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093035566,4.09243754,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093035767,4.09243754,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093035967,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093036168,8.55992254,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093036363,8.55992254,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093036562,4.09220497,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093036871,4.09220497,184.64,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093037071,5.04186654,184.68,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093037275,8.55881405,184.67,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093037477,4.09175615,184.66,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093037767,4.09175615,184.65,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093037975,5.04186654,184.69,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093038169,4.09368462,184.68,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093038374,4.09368462,184.67,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093038569,5.04186654,184.71,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093038764,8.56722419,184.7,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093038969,4.09568802,184.69,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093039178,4.09568802,184.68,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093039470,5.04186654,184.73,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093039669,8.57158568,184.72,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093039869,5.04186654,184.73,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093039870,8.57158568,184.71,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093040070,4.09774695,184.7,184.6,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762093040271,4.09774695,184.69,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093040471,5.04186654,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093040672,8.57809102,184.72,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093040872,4.10008994,184.71,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093041071,4.10008994,184.7,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093041270,5.04186654,184.75,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093041470,4.10266399,184.74,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093041776,5.04186654,184.78,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093041971,8.58421079,184.77,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093042173,8.58421079,184.76,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093042482,5.04186654,184.81,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093042674,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093042675,8.58930467,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093042878,4.10495523,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043081,4.10495523,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043276,4.10495523,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043475,5.04186654,184.82,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043679,8.59278682,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043976,5.04186654,184.82,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093043977,8.59278682,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093044169,4.10667367,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093044367,4.10667367,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093044567,5.04186654,184.82,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093044779,8.59550491,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093044971,8.59550491,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093045173,4.10797265,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093045378,4.10797265,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093045683,4.10797265,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093045878,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093046085,8.5990841,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093046273,8.5990841,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093046474,4.1097177,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093046670,4.1097177,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093046876,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093047184,8.6019322,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093047482,8.6019322,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093047680,4.11106027,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093047873,4.11106027,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093048077,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093048273,8.6049558,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093048478,8.6049558,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093048780,4.11460331,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093048979,4.11460331,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093049178,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093049379,8.60522679,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093049580,8.60522679,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093049780,4.11459267,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093049976,4.11459267,184.77,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093050185,4.11459267,184.76,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093050487,5.04186654,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093050679,8.60595379,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093050880,4.11489594,184.79,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093051185,4.11489594,184.78,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093051482,5.04186654,184.83,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093051691,8.60602459,184.82,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093051889,8.60602459,184.81,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093052190,4.11492757,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093052391,4.11492757,184.79,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093052590,5.04186654,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093052896,8.60474757,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093053097,8.60474757,184.81,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093053392,4.11432154,184.8,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093053593,4.11432154,184.79,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093053782,5.04186654,184.84,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093053982,8.60565986,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093054185,8.60565986,184.82,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762093054490,8.60486526,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093054689,4.11475659,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093054990,4.11475659,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093055189,4.11475659,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093055385,5.04186654,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093055591,8.60332899,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093055891,8.60332899,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093056093,4.11368415,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093056291,4.11368415,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093056492,5.04186654,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093056684,8.60330869,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093056885,8.60330869,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093057189,4.11367851,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093057391,4.11367851,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093057584,5.04186654,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093057785,8.60408961,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093057986,8.60408961,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093058187,4.11402718,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093058483,4.11361868,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093058689,5.01391036,184.82,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093058890,8.60322927,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093059089,8.60322927,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093059284,8.60322927,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093059484,8.60322927,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093059694,4.11361385,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093059889,4.11361385,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093060089,5.01391036,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093060296,8.60189788,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093060590,8.60189788,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093060791,4.11305482,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093060983,4.11305482,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093061183,5.01391036,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093061385,8.59887007,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093061688,8.59887007,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093061893,8.59887007,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093062091,8.59887007,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093062295,4.11160739,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093064783,8.59680287,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093065189,9.67680287,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093066591,13.89212059,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093067689,12.81212059,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093069695,12.81341842,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093070096,8.5981007,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093070300,4.11160739,184.75,184.74,7.53556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093072496,4.11160739,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093072899,4.11160739,184.75,184.74,7.53556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093073201,4.11160739,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093073402,4.11160739,184.75,184.74,7.53556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093077706,4.11160739,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093079098,8.61360266,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093082109,13.62751302,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093082714,12.85561568,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093084010,19.59664528,184.75,184.74,4.66556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093084317,13.93561568,184.75,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093084516,5.04133665,184.68,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093084717,12.85561568,184.67,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093084919,8.61360266,184.66,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085109,5.04133665,184.67,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085110,8.61360266,184.65,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085310,8.61360266,184.64,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085512,8.61360266,184.63,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085711,8.61360266,184.62,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093085911,8.61360266,184.61,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093086108,8.62212582,184.6,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093086315,4.11160739,184.59,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093086510,4.09574377,184.58,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093086716,4.09574377,184.57,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093086914,4.09574377,184.56,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093087114,5.04133665,184.6,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093087321,24.92267331,184.65,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093087322,8.60084501,184.59,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093087614,8.60084501,184.58,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093087819,4.09530059,184.57,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093088121,4.09530059,184.56,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093088322,5.04133665,184.62,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093088520,17.85661688,184.61,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093088822,17.85688865,184.6,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093089015,8.58281667,184.59,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093089215,8.58281667,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093089419,8.58281667,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093089722,8.58281667,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090022,4.08656126,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090220,4.08656126,184.54,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090519,6.72178221,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090520,5.04133665,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090720,8.56448213,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093090921,8.56448213,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093091216,8.56416177,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093091421,4.0781907,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093091721,5.04133665,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093091920,8.55654237,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093092120,8.55654237,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093092424,4.07443748,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093092716,5.04133665,184.63,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093092916,8.55313474,184.62,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093093118,8.55313474,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093093309,8.55103969,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093093515,8.55103969,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093093823,4.07275005,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093094015,4.07275005,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093094216,5.04133665,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093094417,8.54691756,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093094617,4.07081016,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093094816,4.07081016,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093095017,5.04133665,184.63,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093095217,8.54585886,184.62,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093095418,8.54585886,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093095717,8.54585886,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093096015,4.06931861,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093096224,4.06931861,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093096419,5.04133665,184.62,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093096623,8.54046956,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093096823,8.54046956,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093097026,8.54046956,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093097218,4.06679234,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093097414,5.04133665,184.62,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093097618,8.53903198,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093097918,8.53903198,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093098117,8.5381519,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093098322,4.06612558,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093098622,4.06450057,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093098824,5.04133665,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093098825,4.06450057,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093099023,5.04133665,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093099320,8.53362888,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093099520,8.53362888,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093099825,4.06360641,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093100027,4.06360641,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093100231,4.06366322,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093100526,5.04133665,184.61,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093100726,8.52309472,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093100925,8.52309472,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093101133,8.52349165,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093101320,4.0629339,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093101517,4.0629339,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093101719,5.04133665,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093101928,8.52221675,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093102131,8.52221675,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093102325,4.06253643,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093102526,4.06253643,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093102726,4.06253643,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093102922,5.04133665,184.6,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093103229,8.52270408,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093103428,8.52270408,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093103626,8.5225408,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093103829,4.0627848,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093104126,4.0627848,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093104326,5.04133665,184.59,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093104528,8.52257174,184.58,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093104832,8.52257174,184.57,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093105024,4.06277086,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093105333,4.06277086,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093105531,4.06277086,184.54,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093105732,4.06277086,184.53,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093105923,4.06211277,184.52,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093106225,5.04133665,184.56,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093106424,8.519802,184.55,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093106624,8.519802,184.54,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093106829,4.06157887,184.53,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093107024,4.06157887,184.52,184.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762093107228,4.06157887,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093107435,4.05999559,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093107627,5.04133665,184.55,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093107927,22.97178221,184.57,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093107928,13.55786521,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093108238,29.80786521,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093108532,8.51652856,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093108731,8.51652856,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093108928,8.51652856,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093109130,4.05999147,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093109325,4.05999147,184.48,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093109530,8.51097518,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093109732,13.55231183,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093109934,13.55231183,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093110134,8.51097518,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093110336,8.51097518,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093110535,4.05999147,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093110833,5.04133665,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093111030,4.03501112,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093111227,4.03529833,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093111535,5.04133665,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093111738,8.47560818,184.48,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093111936,4.03180425,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093112135,4.03180425,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093112335,5.04133665,184.51,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093112535,8.47098679,184.5,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093112736,8.47098679,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093112936,8.47098679,184.48,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093113133,8.47098679,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093113329,8.46891514,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093113534,4.02962157,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093113740,4.02962157,184.44,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093113940,5.04133665,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093114241,8.46730531,184.48,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093114541,8.46730531,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093114736,4.02798322,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093114942,4.02798322,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093115240,8.4645514,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093115435,4.02798322,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093115739,4.02798322,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093115936,4.02798322,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093116130,21.29133665,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093116335,24.71032833,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093116539,8.46032833,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093116733,4.02480188,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093116930,4.02480188,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093117136,5.04133665,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093117137,4.02480188,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093117441,4.02480188,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093117644,5.04133665,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093117848,8.45523151,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093118032,90.93656816,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093118236,16.25,184.41,184.37,7.50243707]
["bitfinex-derivatives","SOLF0:USTF0",1762093118433,16.25,184.38,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093118744,4.95931315,184.33,184.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093118936,8.45523151,184.32,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093119237,8.430343,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093119439,28.54,184.37,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093119642,12.85367195,184.36,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093119942,12.85367195,184.35,184.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093120137,22.97178221,184.41,184.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093120138,8.42748557,184.34,184.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093120350,8.42748557,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093120537,4.95931315,184.4,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093120743,12.85084317,184.39,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093120938,8.42529429,184.38,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093121143,4.01763093,184.37,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093121342,4.01763093,184.36,184.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093121534,4.01815087,184.35,184.32,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093121734,4.95931315,184.41,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093121945,12.92365968,184.4,184.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093122147,12.92365968,184.39,184.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093122346,12.92365968,184.38,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093122535,12.92365968,184.37,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093122739,8.4971609,184.36,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093122944,8.4971609,184.35,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093123142,8.4971609,184.34,184.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093123349,12.92323199,184.33,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093123642,12.92323199,184.32,184.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093123838,8.4984344,184.31,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093124037,8.4984344,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093124245,4.95770375,184.36,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093124438,12.92341706,184.35,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093124635,12.92341706,184.34,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093124835,12.92341706,184.33,184.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093125040,8.49751892,184.32,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093125241,8.49751892,184.31,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093125544,12.91894314,184.3,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093125739,14.96,184.39,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093125740,17.87664689,184.29,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093126044,12.91894314,184.28,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093126246,8.49751892,184.27,184.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093126544,8.39428879,184.26,184.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093126743,4.01751005,184.25,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093126951,30.5,184.36,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093126952,4.95770375,184.32,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093127247,12.80772814,184.31,184.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093127444,12.80772814,184.3,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093127645,8.38843045,184.29,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093127949,4.01139459,184.28,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093128146,4.01139459,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093128451,4.95770375,184.32,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093128651,12.81803547,184.31,184.24,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093128850,8.39495753,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093129149,4.01507371,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093129335,4.01507371,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093129540,4.95770375,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093129858,8.39879153,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093130043,4.01676311,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093130239,4.95770375,184.34,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093130451,12.91829977,184.33,184.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093130752,12.91829977,184.32,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093130950,12.91829977,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093131149,4.95770375,184.34,184.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093131451,8.90166794,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093131756,4.95770375,184.37,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093131946,8.90212972,184.36,184.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093132147,8.90212972,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093132348,8.90212972,184.34,184.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093132554,8.90212972,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093132754,4.51878477,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093132948,4.95770375,184.36,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093133148,8.90301412,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093133453,4.51923178,184.34,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093133648,4.95770375,184.38,184.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093133857,8.90556368,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093134047,8.90556368,184.36,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093134247,4.52078072,184.35,184.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093134450,8.90567162,184.35,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093134650,8.90567162,184.34,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093134857,4.95770375,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093135055,8.90597826,184.37,184.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093135251,8.90597826,184.36,184.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093135558,4.95770375,184.39,184.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093135756,8.90730095,184.38,184.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093135958,8.90730095,184.37,184.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093136158,4.52185923,184.36,184.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093136354,4.95770375,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093136549,8.90869708,184.38,184.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093136760,8.90869708,184.37,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093137059,4.95770375,184.4,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093137352,8.90864679,184.39,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093137551,4.95770375,184.4,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093137552,8.90864679,184.38,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093137752,8.90864679,184.38,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093137951,8.90864679,184.37,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093138151,4.95770375,184.39,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093138352,8.86673249,184.38,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093138553,4.95770375,184.39,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093138758,8.87031575,184.38,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093138959,4.48182594,184.38,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093139151,4.95770375,184.4,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093139353,8.87169455,184.39,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093139553,4.95770375,184.4,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093139758,8.87406419,184.39,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093139959,4.95770375,184.4,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093140252,8.87406419,184.39,184.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093140460,8.87406419,184.38,184.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093140659,13.83363837,184.37,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093140862,13.83363837,184.36,184.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093141053,8.87593462,184.35,184.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093141252,4.48378316,184.34,184.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093141460,4.95770375,184.32,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093141658,8.87752637,184.31,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093141963,4.95770375,184.32,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093142163,8.87773863,184.31,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093142364,4.95770375,184.32,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093142655,8.88041365,184.31,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093142957,4.95770375,184.35,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093143157,4.08913051,184.34,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093143362,4.95770375,184.38,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093143561,12.97547503,184.37,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093143766,4.95770375,184.41,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093144064,4.09083516,184.4,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093144249,4.09083516,184.39,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093144454,2.64966421,184.38,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093144750,4.95770375,184.44,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093144951,8.8835885,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093145150,8.8835885,184.42,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093145462,4.95770375,184.39,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093145664,8.88683999,184.38,184.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093145864,4.95770375,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093146066,8.83839142,184.38,184.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093146367,4.95770375,184.39,184.34,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093146560,8.84379769,184.38,184.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093146761,4.95770375,184.41,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093146963,8.84467744,184.4,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093147166,8.84467744,184.39,184.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093147365,4.95770375,184.41,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093147567,8.85099874,184.4,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093147763,8.85099874,184.4,184.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1762093147764,4.95770375,184.44,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093147970,8.85047462,184.43,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093148168,4.95770375,184.44,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093148468,4.95770375,184.51,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093148668,8.85744908,184.5,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093148970,4.95770375,184.52,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093149269,8.86147835,184.51,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093149565,128.34999425,184.55,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093149566,121.62821204,184.55,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093149764,121.62821204,184.55,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093150066,8.86209699,184.54,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093150269,121.62821204,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093150481,8.86144166,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093150666,121.62821204,184.55,184.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093150870,8.86250884,184.54,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093151070,121.62821204,184.55,184.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093151475,121.62821204,184.55,184.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093151870,121.62821204,184.55,184.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093152071,121.62821204,184.55,184.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093152279,130.49641668,184.55,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093152482,121.62821204,184.55,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093152676,121.62821204,184.55,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093153178,121.62821204,184.55,184.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093153474,8.86341413,184.54,184.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093153678,121.62821204,184.55,184.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093153880,8.86430981,184.54,184.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093154081,121.62821204,184.55,184.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093154281,121.62821204,184.55,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093154479,121.62821204,184.55,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093154872,4.95770375,184.59,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093155078,4.95770375,184.62,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093155275,6.72178221,184.64,184.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1762093155276,8.85747489,184.61,184.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093155573,8.83218393,184.6,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093155783,4.95770375,184.61,184.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093155973,8.83117992,184.6,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093156175,4.95770375,184.62,184.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093156375,12.90916956,184.61,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093156575,4.08375758,184.6,184.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093156773,4.08375758,184.59,184.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093157076,4.08375758,184.58,184.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093157275,4.95770375,184.62,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093157476,17.84396071,184.61,184.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093157780,4.95770375,184.59,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093158076,12.88625696,184.58,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093158283,4.08154531,184.57,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093158580,4.08154531,184.56,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093158783,4.95770375,184.6,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093158982,12.88133475,184.59,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093159183,4.07974662,184.58,184.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093159385,4.07974662,184.57,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093159576,4.07974662,184.56,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093159873,4.95770375,184.61,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093160076,4.95770375,184.59,184.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093160283,8.45100882,184.58,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093160481,4.07759593,184.57,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093160680,4.07759593,184.56,184.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093160881,4.07759593,184.55,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093161076,4.95770375,184.6,184.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093161277,8.44749941,184.59,184.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093161478,8.44692876,184.58,184.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093161678,4.07620486,184.57,184.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093161879,4.07620486,184.56,184.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762093162181,4.95770375,184.6,184.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093162385,17.70263263,184.59,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093162585,8.4430597,184.58,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093162781,8.4430597,184.57,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093163083,4.0740314,184.56,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093163278,4.0740314,184.55,184.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093163485,4.95770375,184.59,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093163685,8.44105999,184.58,184.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093163885,4.07233554,184.57,184.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093164082,4.07233554,184.56,184.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093164280,4.07233554,184.55,184.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093164480,21.20770375,184.59,184.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093164680,29.64898361,184.58,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093164885,21.20770375,184.56,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093165080,24.69164576,184.55,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093165385,8.44164576,184.54,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093165583,20.32203879,184.53,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093165784,20.32203879,184.53,184.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1762093165785,4.07203879,184.52,184.41,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093165992,4.07203879,184.51,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093166282,4.07203879,184.5,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093166490,16.25,184.54,184.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093166786,24.69321974,184.53,184.43,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093167090,4.07226041,184.52,184.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093167283,4.07226041,184.51,184.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093167484,4.07226041,184.5,184.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093167684,16.25,184.52,184.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093167887,4.07249946,184.51,184.44,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093168089,4.07249946,184.5,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093168388,16.25,184.54,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093168685,11.02587777,184.61,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093168686,4.95770375,184.6,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093168987,12.64171786,184.59,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093169189,8.33859705,184.58,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093169390,3.96775756,184.57,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093169596,16.25,184.6,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093169890,12.64361198,184.59,184.5,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093170085,8.33980241,184.58,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093170286,8.34065448,184.57,184.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093170592,3.96835407,184.56,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762093170783,22.15090821,184.61,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093170983,12.64630724,184.6,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093171196,12.64630724,184.59,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093171490,12.64848459,184.58,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093171681,8.34172304,184.57,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093171888,3.96948543,184.56,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093172084,4.95770375,184.6,184.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093172398,8.34691444,184.59,184.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093172588,5.9007804,184.63,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093172791,12.66068252,184.62,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093172992,8.35060262,184.61,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093173296,8.35060262,184.6,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093173597,4.95770375,184.65,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093173791,12.6659889,184.64,184.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093173990,8.35375139,184.63,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093174190,8.35375139,184.62,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093174391,3.9757104,184.61,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093174588,3.9757104,184.64,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093174796,8.35426188,184.63,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093175098,8.35426188,184.62,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093175298,3.9757104,184.61,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093175799,70.99770375,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093175993,12.64101834,184.67,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093176194,12.64101834,184.66,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093176401,8.35710331,184.65,184.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093176593,12.64072065,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093176896,12.64072065,184.63,184.57,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093177098,8.35710331,184.62,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093177297,12.64078616,184.61,184.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093177496,8.35710331,184.6,184.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093177690,8.35710331,184.59,184.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093177898,3.9777686,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093178199,4.95770375,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093178389,12.64763829,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093178592,12.64763829,184.62,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093178795,8.36191785,184.61,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093178995,8.36191785,184.6,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093179298,3.97972367,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093181898,8.40058261,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093184002,3.97972367,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093184295,3.97972367,184.59,184.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093184496,4.95770375,184.63,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093184800,12.71044415,184.62,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093185000,8.4146006,184.61,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093185202,8.4146006,184.6,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093185601,8.4146006,184.6,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093185802,8.4146006,184.59,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093186002,8.4146006,184.59,184.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762093186003,4.95770375,184.63,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093186204,17.67145199,184.62,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093186405,12.71374824,184.61,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093186600,8.41775089,184.6,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093186798,8.41775089,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093187804,8.41775089,184.59,184.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093188398,3.99199335,184.59,184.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093188604,8.43149172,184.59,184.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093188804,8.43149172,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093189001,12.74062385,184.59,184.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093191108,12.74062385,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093191310,12.74062385,184.58,184.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093191506,8.43149172,184.57,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093191709,8.43149172,184.56,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093192308,8.43149172,184.56,184.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093194110,7.35149172,184.56,184.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093196315,2.91199335,184.56,184.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093197407,2.91199335,184.56,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093197613,7.30912703,184.56,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093197921,8.68178578,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093198218,4.39713368,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093198418,4.95770375,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093198617,8.68221178,184.56,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093198818,8.68221178,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093199019,4.39751372,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093199222,4.95770375,184.58,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093199519,8.66737341,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093199719,8.66737341,184.56,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093200021,4.38245411,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093200219,4.95770375,184.58,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093200421,8.66696906,184.57,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093200719,13.62467281,184.56,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093200920,8.66696906,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093201115,8.66696906,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093201318,8.66696906,184.53,184.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762093201514,8.66696906,184.52,184.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762093201824,8.66509399,184.51,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093202015,4.38212728,184.5,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093202215,4.95770375,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093202417,4.95770375,184.57,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093202619,4.38175415,184.56,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093202816,4.95770375,184.6,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203023,8.66511112,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203220,4.95770375,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203421,8.66537805,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203613,8.66537805,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203814,4.95770375,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093203815,8.66537805,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204116,8.66500124,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204323,10.08267331,184.65,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204324,8.66449605,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204520,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204721,8.66482707,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093204922,8.66482707,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093205126,8.66482707,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093205424,8.66482707,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093205725,4.95770375,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093205916,8.66543385,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093206119,12.59572861,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093206423,12.59575539,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093206623,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093206815,12.59539883,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093207017,12.59539883,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093207222,12.59539883,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093207414,12.59539883,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093207620,3.93012397,184.55,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093207921,4.95770375,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093208218,12.59943406,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093208519,12.59943406,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093208718,4.95770375,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093208920,12.60038696,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093209125,12.60038696,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093209317,12.60038696,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093209519,12.60038696,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093209717,12.60038696,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093210011,12.60038696,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093210218,4.95770375,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093210421,12.60802971,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093210622,12.60802971,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093210811,12.60802971,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093211124,3.93426401,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093211324,4.95770375,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093211522,12.61403587,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093211722,8.22694808,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093211916,3.93626234,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093212117,4.95770375,184.64,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093212320,3.93428798,184.63,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093212615,3.93428798,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093212819,3.93428798,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093213017,3.93428798,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093213219,3.93428798,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093213522,3.93606061,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093213824,3.93606061,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093214034,3.93606061,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093214328,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093214519,3.93640533,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093214822,3.93640533,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093215020,3.93640533,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093215217,3.93694773,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093215525,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093215717,3.93694711,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093216022,3.93694711,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093216218,3.93694711,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093216418,3.93694711,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093216624,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093216821,3.93779211,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093217021,12.51301512,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093217226,3.93779211,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093217418,3.93779211,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093217620,4.95770375,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093217927,12.51589899,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093218225,12.51589899,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093218418,3.93855709,184.57,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093218616,3.93855709,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093218815,3.93796214,184.55,184.46,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1762093219026,17.45728644,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093219222,12.49958269,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093219525,12.49958269,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093219725,3.93796214,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093219926,4.95770375,184.55,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093220129,12.60604773,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093220329,8.28337669,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093220525,4.05641334,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093220730,4.05641334,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093220922,4.95770375,184.55,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093221123,12.68930898,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093221324,8.36661471,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093221520,4.0563607,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093221724,4.0563607,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093221932,4.0569754,184.5,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093222126,4.95770375,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093222330,12.6904613,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093222636,4.05655602,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093222833,4.05655602,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093223034,4.95770375,184.55,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093223230,12.69257291,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093223433,12.69257291,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093223628,4.05721072,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093223928,4.05721072,184.51,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093224137,4.95770375,184.58,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093224331,12.6832728,184.57,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093224535,12.6832728,184.56,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093224735,4.0592435,184.55,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093225031,4.0592435,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093225233,4.0592435,184.53,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093225429,4.95770375,184.58,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093225631,12.68217499,184.57,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093225937,17.63987874,184.56,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093226137,12.68217499,184.55,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093226333,4.0567329,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093226538,4.0567329,184.53,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093226737,4.0567329,184.52,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093227032,4.95770375,184.56,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093227238,12.68414146,184.55,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093227429,8.37186448,184.54,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093227734,4.05704758,184.53,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093227936,4.95770375,184.59,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093228131,4.95770375,184.61,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093228333,4.95770375,184.59,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093228534,4.95770375,184.6,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093228836,4.95770375,184.6,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093229635,9.26004569,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093229832,4.95770375,184.59,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093230127,13.44280912,184.68,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093230128,4.95770375,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093231240,4.95770375,184.54,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093231442,4.95770375,184.55,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093233135,4.95770375,184.54,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093233839,4.95770375,184.53,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093235440,4.95770375,184.57,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093235638,4.95770375,184.6,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093235830,4.95770375,184.6,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093236438,4.95770375,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093236641,4.30046275,184.6,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093236835,4.95770375,184.61,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093237031,4.30046356,184.6,184.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093237238,4.95770375,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093240046,4.16098612,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093240246,4.16098612,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093240447,4.16098612,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093240747,4.16098612,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093240943,4.95770375,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093241138,4.16017214,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093241343,4.16017214,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093241643,4.16017214,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093241839,4.16017214,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093242143,4.95770375,184.61,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093242334,4.15984915,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093242538,4.15984915,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093242747,4.15984915,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093242945,4.15984915,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093243245,4.95770375,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093243246,4.15984915,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093243443,4.15984915,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093243746,4.95770375,184.6,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093243945,8.42593736,184.59,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093244149,4.1586408,184.58,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093244345,4.1586408,184.57,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093244645,4.1586408,184.56,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093244939,4.1586408,184.55,184.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093245139,4.95770375,184.59,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093245340,8.53058591,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093245546,8.53080667,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093245847,4.15852955,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093246043,4.15852955,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093246248,4.15852955,184.54,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093246444,4.95770375,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093246645,8.53044053,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093246838,4.15802643,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093247038,4.15802643,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093247238,4.15802643,184.54,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093247436,4.95770375,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093247647,4.15850014,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093247838,4.15850014,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093248042,4.15850014,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093248242,4.15850014,184.54,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093248444,4.95770375,184.58,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093248645,4.15829543,184.57,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093248946,4.15829543,184.56,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093249149,4.15829543,184.55,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093249346,4.15829543,184.54,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093249548,4.15885552,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093249748,4.15885552,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093249949,4.95770375,184.56,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093250148,8.53251697,184.55,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093250448,4.15881224,184.54,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093250648,6.72178221,184.58,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093250649,4.15881224,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093250848,4.15881224,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093251042,4.15881224,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093251242,4.95770375,184.55,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093251443,8.53395261,184.54,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093251658,4.15931755,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093251952,4.15931755,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093252154,4.15931755,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093252347,4.95770375,184.55,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093252538,8.53387178,184.54,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093252746,4.15928812,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093252949,4.15928812,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093253250,4.15928812,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093253452,4.15928812,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093253652,4.15928812,184.49,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093253946,4.95770375,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093254149,8.53371004,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093254350,4.15890244,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093254648,4.15890244,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093254854,4.15890244,184.49,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093255153,4.95770375,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093255354,8.53043411,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093255546,4.1572757,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093255746,4.1572757,184.5,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093255942,4.1572757,184.49,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093256142,4.95770375,184.53,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093256348,4.15670455,184.52,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093256556,4.15670455,184.51,184.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093256752,4.15670455,184.5,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093256950,4.95770375,184.54,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093257154,8.52816771,184.53,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093257348,4.15651127,184.52,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093257553,4.15651127,184.51,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093257744,4.15651127,184.5,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093257950,4.95770375,184.54,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093258146,8.51313227,184.53,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093258460,4.1562974,184.52,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093258655,4.1562974,184.51,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093258855,4.1562974,184.5,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093259053,4.13748128,184.49,184.46,2.32760355]
["bitfinex-derivatives","SOLF0:USTF0",1762093259357,4.95770375,184.54,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093259552,4.95770375,184.52,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093259751,12.72716652,184.51,184.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093259953,4.13709854,184.5,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093260153,4.13709854,184.49,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093260354,4.13709854,184.48,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093260553,4.13709854,184.47,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093260757,4.95770375,184.51,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093261059,8.49677857,184.5,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093261259,4.13793136,184.49,184.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093261457,8.49639864,184.48,184.39,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093261656,13.45421466,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093261854,4.95770375,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093262057,17.68558699,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093262257,4.13793136,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093262558,4.13793136,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093262757,4.13793136,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093262958,4.95770375,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093263157,4.13144999,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093263355,4.13144999,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093263656,4.13144999,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093263858,4.13144999,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093264059,4.95770375,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093264354,12.69386644,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093264558,4.12499904,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093264858,4.12499904,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093265157,4.12499904,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093265357,4.95770375,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093265556,12.685467,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093265755,16.71455795,184.59,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093265756,17.64321564,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093266051,8.46796028,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093266263,4.12234175,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093266450,4.12234175,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093266651,4.95770375,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093266850,8.46061297,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093267150,4.11890364,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093267351,4.11890364,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093267556,4.11890364,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093267856,4.11890364,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093268057,4.95770375,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093268259,8.45111378,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093268459,4.11411512,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093268662,4.11411512,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093268956,4.11411512,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093269158,4.95770375,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093269462,12.65304126,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093269649,4.11163779,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093269854,4.11163779,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093270054,4.11163779,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093270258,4.11163779,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093270456,4.95770375,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093270756,12.64642786,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093270958,21.20770375,184.42,184.37,8.76556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271162,17.60307984,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271361,16.25,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271362,4.10942267,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271563,4.10942267,184.39,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271758,4.95770375,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093271960,4.10603884,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093272160,4.10603884,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093272356,4.10603884,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093272553,4.10603884,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093272756,4.95770375,184.45,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093272957,4.10408124,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093273164,4.10408124,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093273358,4.10408124,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093273561,4.10408124,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093273763,4.95770375,184.46,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093274059,8.42811088,184.45,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093274259,4.10278212,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093274459,4.10278212,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093274661,4.10278212,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093274862,4.10278212,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093275060,4.95770375,184.46,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093275259,4.10104753,184.45,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093275462,4.10104753,184.44,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093275665,4.10104753,184.43,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093275865,4.10104753,184.42,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093276066,4.10104753,184.41,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093276265,4.95770375,184.46,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093276468,4.09987409,184.45,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093276670,4.09987409,184.44,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093276873,4.09987409,184.43,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093277078,4.09987409,184.42,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093277276,4.09987409,184.41,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093277574,4.95770375,184.46,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093277766,4.09927725,184.45,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093277969,4.09927725,184.44,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093278173,4.09927725,184.43,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093278478,4.09927725,184.42,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093278676,4.09927725,184.41,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093278872,21.20770375,184.46,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093279178,16.25,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093279378,4.09873682,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093279572,4.09873682,184.42,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093279772,16.25,184.44,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093279773,4.09873682,184.41,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093280072,16.25,184.44,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093280271,4.09723963,184.43,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093280571,4.09723963,184.42,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093280772,4.09723963,184.41,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093280975,21.20770375,184.46,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093281278,25.30494751,184.45,184.37,8.07556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093281479,4.09724376,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093281668,4.95770375,184.49,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093281874,4.95770375,184.47,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282071,24.54011626,184.48,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282072,4.09930801,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282276,4.09930801,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282476,4.09930801,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282679,21.20770375,184.48,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093282875,4.10114868,184.47,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093283180,4.10114868,184.46,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093283374,4.10114868,184.45,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093283576,4.10114868,184.44,184.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762093283771,4.10114868,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093283981,4.10114868,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093284282,21.20770375,184.46,184.37,7.99556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093284485,4.10284546,184.45,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093284781,4.10284546,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093285078,4.10284546,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093285279,4.10284546,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093285478,4.10284546,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093285680,4.10284546,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093285883,21.20770375,184.44,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093286182,25.31133346,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093286482,4.10362971,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093286681,4.10362971,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093286890,4.10362971,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093287083,4.10362971,184.39,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093287289,4.95770375,184.45,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093287480,4.10635569,184.44,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093287774,9.06405944,184.43,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093287978,4.10635569,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093288178,4.10635569,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093288379,4.10635569,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093288583,4.10635569,184.39,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093288784,4.95770375,184.43,184.37,7.99556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093288982,4.10847738,184.42,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093289178,4.10847738,184.41,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093289376,4.10847738,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093289589,4.10847738,184.39,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093289782,4.10847738,184.38,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093291080,4.10847738,184.38,184.37,7.99556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093291282,4.95770375,184.43,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093291482,4.11221588,184.42,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093291787,4.11221588,184.41,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093291979,4.11221588,184.4,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093292177,4.11478236,184.39,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093292881,4.11478236,184.39,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093293090,4.11478236,184.38,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093294592,4.11478236,184.38,184.37,7.99556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093299185,4.95770375,184.43,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093299389,4.1312784,184.42,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093299589,4.1312784,184.41,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093299890,4.1312784,184.4,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093300085,4.1312784,184.39,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093300291,4.1312784,184.38,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093303079,9.08898215,184.38,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093304085,8.20994204,184.38,184.37,5.10556566]
["bitfinex-derivatives","SOLF0:USTF0",1762093306093,8.20994204,184.38,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093306282,5.05607935,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093306593,8.20994204,184.34,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093306794,8.20994204,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093306995,8.20994204,184.32,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093307295,8.20994204,184.31,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093307496,8.20994204,184.3,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093307794,4.1312784,184.3,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093309202,5.05607935,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093309396,8.33610018,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093309592,8.33610018,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093309794,8.33610018,184.34,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093309994,4.0113226,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093310194,4.0113226,184.32,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093310395,4.0113226,184.31,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093310693,5.05607935,184.38,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093310889,8.33554745,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093311097,8.33554745,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093311297,8.33554745,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093311494,8.33554745,184.34,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093311699,4.01185867,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093311900,4.01185867,184.32,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093312100,4.01156647,184.31,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093312301,5.05607935,184.38,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093312601,8.33514368,184.37,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093312801,8.33514368,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093313001,8.33514368,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093313202,8.33514368,184.34,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093313500,4.01161664,184.33,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093313695,5.05607935,184.4,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093313901,8.33563455,184.39,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093314097,8.33563455,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093314296,8.33563455,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093314497,4.01161166,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093314800,5.05607935,184.4,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093314801,4.01161166,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315001,4.01161166,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315194,5.05607935,184.4,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315395,8.33186632,184.39,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315596,8.33186632,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315799,8.33186632,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093315999,8.33186632,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093316197,4.00822062,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093316495,4.00822062,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093316802,5.05607935,184.39,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093317001,8.3327805,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093317202,8.3327805,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093317404,4.00860803,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093317603,4.00860803,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093317800,4.00860803,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093318002,5.05607935,184.39,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093318204,13.37358088,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093318509,8.31750153,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093318697,8.31750153,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093318901,4.00862587,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093319101,4.00862587,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093319304,4.00862587,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093319599,5.05607935,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093319805,8.26253091,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093320005,8.26253091,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093320205,8.26253091,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093320406,3.95380144,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093320705,3.95380144,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093320900,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093321098,8.26197443,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093321299,8.26197443,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093321495,3.95354789,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093321701,3.95354789,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093321902,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093322102,8.25840135,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093322303,8.25840135,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093322504,3.95184387,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093322803,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093322804,3.95184387,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093323004,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093323199,8.26033739,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093323404,8.26033739,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093323597,3.9527253,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093323807,3.9527253,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324006,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324207,8.25982531,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324407,8.25982531,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324603,8.25982531,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324804,3.95260426,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093324999,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093325204,8.25973377,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093325405,8.25973377,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093325703,8.25973377,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093325905,8.25915653,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093326105,3.95251272,184.32,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093326304,5.05607935,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093326505,8.25865215,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093326808,8.25865215,184.34,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093327005,5.05607935,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093327006,3.95200782,184.33,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093327198,3.95200782,184.32,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093327404,5.05607935,184.36,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762093327604,8.24401791,184.35,184.21,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762093327806,13.30009726,184.34,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093328003,13.30009726,184.33,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093328207,8.24401791,184.32,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093328511,12.78043776,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093328706,8.48861095,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329013,5.05607935,184.36,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329213,8.60436602,184.35,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329404,13.44280912,184.48,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329405,8.60436602,184.34,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329605,8.60436602,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093329810,4.53567649,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093330010,4.53567649,184.31,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093330314,5.05607935,184.38,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093330517,4.03148361,184.37,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093330714,4.03148361,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093330914,4.03148361,184.35,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093331114,4.03148361,184.34,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093331315,4.03148361,184.33,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093331616,5.05607935,184.38,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093331819,4.03157588,184.37,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093332017,4.03157588,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093332214,4.03157588,184.35,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093332518,4.03157588,184.34,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093332720,4.03157588,184.33,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093333015,5.05607935,184.38,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093333220,4.03085023,184.37,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093333419,4.03085023,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093333616,4.03085023,184.35,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093333816,4.03085023,184.34,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093334016,4.03085023,184.33,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093334213,13.44280912,184.47,184.11,121.88204367]
["bitfinex-derivatives","SOLF0:USTF0",1762093334214,4.03085023,184.32,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093334414,4.03085023,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093334614,4.03085023,184.3,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093334818,5.05607935,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093335020,4.0302645,184.35,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093335221,4.0302645,184.34,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093335421,4.0302645,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093335620,4.0302645,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093335822,4.0302645,184.31,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093336019,5.05607935,184.37,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093336321,4.03036791,184.36,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093336519,4.03036791,184.35,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093336717,4.03036791,184.34,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093336918,4.03036791,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093337220,4.03036791,184.32,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093337420,5.05607935,184.37,184.26,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762093337618,4.03011329,184.36,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093337929,4.03011329,184.35,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093338129,4.03011329,184.34,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093338331,4.03011329,184.33,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093338521,4.03011329,184.32,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093338718,5.05607935,184.37,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093338925,5.05607935,184.34,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093339131,9.08694124,184.33,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093339333,4.03086189,184.32,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093339536,4.03086189,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093339735,4.03086189,184.3,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093339930,4.03086189,184.29,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093340130,4.03086189,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093340332,4.03086189,184.27,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093340531,4.03086189,184.26,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093340740,5.05607935,184.32,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093341034,8.61996927,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093341227,8.61996927,184.3,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093341430,8.61996927,184.29,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093341626,8.61996927,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093341831,5.05607935,184.34,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093342140,8.6190348,184.33,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093342427,13.5363847,184.32,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093342627,13.5363847,184.31,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093342835,13.5363847,184.3,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343022,10.08267331,184.39,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343023,13.5363847,184.29,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343227,13.5363847,184.28,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343425,5.05607935,184.32,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343426,8.94609938,184.27,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343627,4.9178961,184.26,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093343829,4.9178961,184.25,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093344141,5.05607935,184.36,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093344433,13.48751923,184.35,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093344634,13.48751923,184.34,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093344835,13.48751923,184.33,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093345036,13.48751923,184.32,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093345236,8.94287203,184.31,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093345431,4.91667117,184.3,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093345630,5.05607935,184.37,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093345631,4.91667117,184.29,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093345826,5.05607935,184.37,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093346031,13.478153,184.36,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093346230,13.478153,184.35,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093346427,13.478153,184.34,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093346731,13.478153,184.33,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093346935,8.93242424,184.32,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093347234,8.93242424,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093347439,4.90873593,184.3,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093347735,4.90873593,184.29,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093348041,4.90421248,184.28,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093348241,4.90421248,184.27,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093348434,5.05607935,184.35,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093348739,13.46786743,184.34,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093348939,13.46786743,184.33,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093349140,13.46786743,184.32,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093349341,13.46786743,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093349635,13.46820203,184.3,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093349832,4.90516118,184.29,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093350038,4.90516118,184.28,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093350232,4.90516118,184.27,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093350438,4.90516118,184.26,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093351041,4.90516118,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093351336,4.90516118,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093351535,5.05607935,184.33,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093351734,13.46857947,184.32,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093351937,13.46857947,184.31,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093352134,13.46857947,184.3,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093352334,13.46857947,184.29,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093352543,13.46857947,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093352742,4.90568968,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093353041,8.92524722,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093353244,4.90568968,184.25,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093353443,4.90568968,184.24,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093353643,5.05607935,184.31,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093353847,5.05607935,184.29,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093354042,13.46294491,184.28,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093354235,13.46294491,184.27,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093354433,13.46294491,184.26,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093354637,13.46294491,184.25,184.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093354946,13.46100109,184.24,184.16,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762093355135,8.92241683,184.23,184.16,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762093355344,4.90408006,184.22,184.16,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762093355640,4.90408006,184.21,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093355843,4.90408006,184.2,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093356041,5.05607935,184.27,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093356240,13.5003969,184.26,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093356444,13.5003969,184.25,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093356643,13.5003969,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093356948,13.5003969,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093357149,13.5003969,184.22,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093357343,13.5003969,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093357539,8.96461265,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093357843,8.96461265,184.19,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093358049,4.89967646,184.18,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093358345,5.05607935,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093358648,13.47013979,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093358845,13.47013979,184.22,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359040,8.94432436,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359239,4.88655963,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359440,5.05607935,184.25,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359441,4.88655963,184.19,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359636,5.05607935,184.25,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093359840,13.4618548,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093360045,13.4618548,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093360251,13.4618548,184.23,184.08,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762093360252,13.4618548,184.22,184.08,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762093360548,8.93890342,184.21,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093360848,8.93890342,184.2,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093361054,4.88324196,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093361248,4.88324196,184.18,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093361547,21.33607935,184.25,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093361750,13.4486327,184.24,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093361938,13.4486327,184.23,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093362144,13.4486327,184.22,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093362457,4.87867323,184.21,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093362640,4.87867323,184.2,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093362843,4.87867323,184.19,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093363044,4.87867323,184.18,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093363247,5.05607935,184.26,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093363438,29.72058218,184.25,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093363642,13.44058218,184.24,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093363948,13.44058218,184.23,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093364148,8.92483681,184.22,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093364353,8.92483681,184.21,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093364651,4.87568715,184.2,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093364948,21.33607935,184.27,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365146,13.48488757,184.26,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365345,21.33607935,184.27,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365346,13.48488757,184.25,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365551,13.48488757,184.24,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365748,8.96994987,184.23,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093365947,4.92155661,184.22,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093366146,4.92155661,184.21,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093366353,4.92155661,184.2,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093366552,21.33607935,184.27,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093366756,18.53627804,184.26,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093366957,13.48019869,184.25,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093367148,8.96674915,184.24,184.13,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762093367345,4.91993356,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093367554,4.91993356,184.22,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093367852,4.91993356,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368150,21.33607935,184.28,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368351,13.46889652,184.27,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368551,21.33607935,184.28,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368552,13.46889652,184.26,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368751,13.46889652,184.25,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093368951,13.46851891,184.24,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093369253,5.05607935,184.27,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093369254,8.95600277,184.23,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093369450,4.90957296,184.22,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093369650,4.90957296,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093369848,5.05607935,184.28,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093370153,5.05607935,184.26,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093370457,16.28,184.24,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093370656,13.46549812,184.23,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093370857,13.46549812,184.22,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093371054,13.45016881,184.21,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093371258,13.45007917,184.2,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093371459,8.95384833,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093371758,8.95384833,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093371960,4.90847977,184.17,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093372259,4.90847977,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093372457,4.90847977,184.15,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093372658,21.33607935,184.22,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093372858,13.43935276,184.21,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093373157,8.94638873,184.2,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093373355,8.94638873,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093373554,4.904664,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093373760,4.904664,184.17,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093373959,4.904664,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093374162,16.28,184.23,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093374358,29.71462017,184.22,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093374662,29.71462017,184.21,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093374961,29.71462017,184.2,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093375149,8.94307943,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093375355,8.94243928,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093375558,4.9027431,184.17,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093375750,4.9027431,184.16,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093375953,4.9027431,184.15,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093376158,16.28,184.21,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093376359,29.71196483,184.2,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093376559,13.43196483,184.19,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093376762,8.94144371,184.18,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093376967,8.94130064,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093377266,16.28,184.2,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093377267,4.90199727,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093377456,4.90199727,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093377656,4.90199727,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093377966,4.90199727,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378162,16.28,184.2,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378365,29.71080433,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378567,13.43080433,184.18,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378766,16.28,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378767,8.9408655,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093378967,8.9408655,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093379165,4.9018947,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093379363,4.9018947,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093379565,4.9018947,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093379765,16.28,184.2,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093379965,29.73578094,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093380168,29.73578094,184.18,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093380368,8.96614165,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093380562,8.96614165,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093380760,4.90156768,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093380966,4.90156768,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093381271,4.90156768,184.13,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093381466,5.05607935,184.21,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093381773,13.45757739,184.2,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093381974,8.9672987,184.19,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093382170,8.9672987,184.18,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093382473,21.33607935,184.22,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093382474,8.9672987,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093382767,4.90203836,184.16,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093382971,4.90203836,184.15,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093383273,4.90203836,184.14,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093383577,21.33607935,184.22,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093383868,13.45737407,184.21,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093384064,13.45737407,184.2,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093384270,13.45737407,184.19,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093384467,13.45737407,184.18,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093384667,8.96706364,184.17,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093384864,4.90193158,184.16,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093385070,4.90193158,184.15,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093385260,4.90193158,184.14,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093385467,4.90193158,184.13,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093385667,21.33607935,184.21,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093385868,13.4574509,184.2,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093386064,13.4574509,184.19,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093386269,8.96689767,184.18,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093386470,8.96689767,184.18,184.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762093386471,4.90139437,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093386667,172.56372216,184.22,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093386970,8.94954458,184.21,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093387170,8.94954458,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093387373,4.88345772,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093387581,4.88345772,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093387764,172.56372216,184.22,184.1,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762093387967,8.95052167,184.21,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093388163,8.95002872,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093388373,8.95002872,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093388573,8.95002872,184.18,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093388776,4.88374916,184.17,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093388976,4.88374916,184.16,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093389169,4.88374916,184.15,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093389371,4.8848479,184.14,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093389665,193.89980151,184.22,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093389875,16.28,184.2,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093390173,13.41289093,184.19,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093390372,8.9520519,184.18,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093390567,4.88506681,184.17,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093390766,4.88506681,184.16,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093390976,4.88506681,184.15,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093391168,4.88506681,184.14,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093391373,21.33607935,184.21,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093391574,29.70149839,184.2,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093391776,13.42149839,184.19,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093391979,8.95845203,184.18,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093392270,4.88862037,184.17,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093392475,4.88862037,184.16,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093392673,172.56372216,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093392884,13.4339136,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093393176,13.43389351,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093393377,8.96634218,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093393578,8.96634218,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093393779,4.89264425,184.17,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093393982,193.89980151,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093394181,29.50899267,184.21,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093394380,13.22899267,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093394683,13.22899267,184.19,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093394882,8.7591549,184.18,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093395181,4.07587343,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093395381,21.33607935,184.21,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093395587,13.13018297,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093395781,13.13018297,184.19,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093396080,8.65473436,184.18,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093396286,8.65871174,184.17,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093396579,177.61980151,184.22,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093396883,13.14218354,184.21,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093397081,13.14218354,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093397278,13.14218354,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093397482,8.66247721,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093397783,4.08470638,184.17,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093397983,5.05607935,184.21,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093398172,13.15126002,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093398377,13.15126002,184.19,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093398575,8.66844947,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093398778,172.56372216,184.22,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093398974,4.09071216,184.21,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093399180,172.56372216,184.22,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093399381,6.74143913,184.27,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093399382,4.0921807,184.21,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093399586,5.05607935,184.28,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093399881,13.08375448,184.27,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093400086,13.08375448,184.26,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093400294,13.08375448,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093400485,8.5952354,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093400687,8.5952354,184.23,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093400891,4.09237331,184.22,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093401183,4.09237331,184.21,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093401490,21.33607935,184.28,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093401700,29.26008041,184.27,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093401902,12.98008041,184.26,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402103,12.98008041,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402303,16.28,184.27,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402304,8.59667365,184.24,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402501,8.59667365,184.23,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402702,4.09305038,184.22,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093402906,4.09305038,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093403102,4.09305038,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093403306,16.28,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093403498,16.28,184.23,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093403701,8.59463097,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093404008,4.09192625,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093404310,4.09192625,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093404606,16.28,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093404797,16.28,184.23,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093404994,8.60081156,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093405200,4.09477535,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093405403,4.09477535,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093405593,4.09477535,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093405798,16.28,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093406100,16.28,184.23,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093406300,8.60038622,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093406501,8.60038622,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093406702,4.09450274,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093406903,4.09450274,184.19,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093407210,16.28,184.25,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093407511,16.28,184.23,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093407706,12.98366764,184.22,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093408008,12.98366764,184.21,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093408306,4.09404729,184.2,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093408506,5.05607935,184.29,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093408813,5.05607935,184.29,184.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762093408814,12.94918581,184.28,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093409106,4.50470989,184.27,184.21,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762093409307,5.05607935,184.34,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093409498,12.83897503,184.33,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093409703,4.05798119,184.32,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093409905,5.05607935,184.37,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093410105,13.44280912,184.47,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093410106,8.55082722,184.36,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093410417,4.05863216,184.35,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093410714,21.33607935,184.4,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093410915,12.820363,184.39,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093411216,8.5359493,184.38,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093411410,4.04997424,184.37,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093411613,5.05607935,184.41,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093411815,12.8092168,184.4,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093412008,8.52843852,184.39,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093412208,4.04643885,184.38,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762093412412,5.05607935,184.43,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093412708,8.51850488,184.42,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093412912,12.79518073,184.41,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093413211,12.79518073,184.4,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093413513,8.51850488,184.39,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093413710,4.04268988,184.38,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093413911,4.04268988,184.37,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093414109,21.33607935,184.42,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093414311,34.11731186,184.41,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093414508,29.06123251,184.4,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093414818,34.11731186,184.39,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093415112,12.78123251,184.38,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093415306,8.50921584,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093415612,8.50921584,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093415815,4.03597395,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093416014,21.33607935,184.39,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093416210,12.77200414,184.38,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093416520,24.78407435,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093416812,8.50407435,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093417016,4.03389805,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093417220,16.28,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093417419,8.49999312,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093417619,4.03213225,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093417915,16.28,184.38,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093418120,8.500096,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093418318,8.49916323,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093418518,4.03120123,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093418709,16.28,184.38,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419021,24.7775977,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419219,8.4975977,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419414,4.03100586,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419721,16.28,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419722,4.02988873,184.34,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093419921,4.02988873,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093420220,16.28,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093420422,24.7754965,184.35,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093420617,24.7754965,184.34,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093420814,4.02970058,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093421210,20.30970058,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093421520,8.49538383,184.32,184.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762093421710,29.03687499,184.31,184.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762093421910,29.03688954,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093422115,8.49538383,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093422315,8.49538383,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093422517,8.49715217,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093422718,4.02970058,184.26,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093422919,16.28,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093423124,12.75866054,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093423317,8.49662019,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093423514,8.49662019,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093423823,4.0291686,184.26,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093424121,16.28,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093424417,8.49948837,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093424626,8.49948837,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093424819,16.28,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093425026,8.5695201,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093425322,8.5695201,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093425523,8.5695201,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093425715,5.00468904,184.32,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093425915,12.83292928,184.31,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093426116,12.83292928,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093426419,8.57107275,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093426620,8.57107275,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093426819,4.02901813,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093427119,16.28,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093427321,8.5734857,184.29,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093427513,8.5734857,184.28,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093427821,8.5734857,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093428023,5.00468904,184.34,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093428218,12.83800039,184.33,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093428417,8.57396524,184.32,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093428719,8.57396524,184.31,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093428912,4.03074384,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093429113,16.28,184.34,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093429314,12.84052015,184.33,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093429511,8.57576727,184.32,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093429713,8.57576727,184.31,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093429919,4.03206653,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093430120,16.28,184.34,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093430319,12.83521587,184.33,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093430515,8.57797158,184.32,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093430714,8.57797158,184.31,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093430919,8.57797158,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093431119,21.28468904,184.34,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093431321,12.83760853,184.33,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093431621,8.57955257,184.32,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093431822,8.57955257,184.31,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093432114,4.03374586,184.3,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093432321,5.00468904,184.35,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093432524,12.84131454,184.34,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093432724,8.58171587,184.33,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093432913,8.58171587,184.32,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093433119,8.58171587,184.31,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093433318,5.00468904,184.35,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093433616,12.84329456,184.34,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093433822,8.58291245,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093434024,45.56468904,184.38,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093434321,12.84565202,184.37,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093434522,8.58412106,184.36,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093434722,8.58412106,184.35,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093434922,4.03602278,184.34,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093435122,4.03602278,184.33,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093435320,45.56468904,184.38,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093435520,12.84899709,184.37,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093435727,12.84899709,184.36,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093435921,8.58638987,184.35,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093436122,8.58638987,184.34,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093436325,8.58638987,184.33,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093436530,16.28,184.36,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093436827,29.13167038,184.35,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093437026,8.58821894,184.34,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093437222,8.58821894,184.33,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093437417,8.58821894,184.32,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093437623,16.28,184.35,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093437818,8.58955857,184.34,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093438019,8.58955857,184.33,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093438224,8.58955857,184.32,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093438425,16.28,184.35,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093438626,29.16659064,184.34,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093438826,24.9025212,184.33,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093439028,8.6225212,184.32,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093439228,8.6225212,184.31,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093439429,4.07077686,184.3,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093439629,16.28,184.33,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093439829,8.62612231,184.32,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093440030,8.62612231,184.31,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093440333,8.62612231,184.3,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093440629,8.62796293,184.29,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093440828,8.62796293,184.28,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093441130,24.90796293,184.27,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093441424,8.629003,184.26,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093441630,4.07258537,184.25,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093441830,5.0161365,184.29,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093442031,12.89722626,184.28,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093442234,8.63011975,184.27,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093442439,8.63011975,184.26,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093442732,4.07344433,184.25,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093442920,5.0161365,184.29,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093443124,12.90153882,184.28,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093443429,8.63285484,184.27,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093443630,4.07474932,184.26,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093443830,5.0161365,184.32,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444025,8.63512311,184.31,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444228,8.63512311,184.3,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444530,5.0161365,184.34,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444732,8.63620051,184.33,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444923,5.0161365,184.35,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093444924,8.63620051,184.32,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093445125,8.63620051,184.31,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093445328,4.07689325,184.3,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093445530,5.0161365,184.35,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093445725,12.89493752,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093445925,12.89493752,184.33,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093446231,8.62473378,184.32,184.21,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762093446423,4.07528112,184.31,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093446620,5.0161365,184.35,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093446834,8.62555018,184.34,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093447036,8.62555018,184.33,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093447222,4.07572661,184.32,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093447427,5.0161365,184.39,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093447733,12.89578549,184.38,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093448035,17.91192199,184.37,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093448237,12.89578549,184.36,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093448431,8.62460987,184.35,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093448640,8.62460987,184.34,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093448941,5.0161365,184.38,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093449128,12.89601329,184.37,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093449333,12.89601329,184.36,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093449534,8.62475503,184.35,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093449733,8.62475503,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093449926,5.0161365,184.38,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093450127,12.89684604,184.37,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093450429,12.89684604,184.36,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093450628,8.62551859,184.35,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093450825,8.62551859,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093451031,4.07595611,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093451231,5.0161365,184.38,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093451534,12.90178217,184.37,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093451733,8.62883749,184.36,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093451930,5.0161365,184.41,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093452127,12.90219384,184.4,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093452325,12.90219384,184.39,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093452524,8.62867553,184.38,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093452729,8.62867553,184.37,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093453028,4.07793112,184.36,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093453234,5.0161365,184.4,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093453432,12.88728255,184.39,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093453738,8.62839606,184.38,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093453936,4.08046563,184.37,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093454138,5.0161365,184.41,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093454329,12.8853359,184.4,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093454640,8.62650453,184.39,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093454830,8.62650453,184.38,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093455030,5.0161365,184.42,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093455230,12.99390294,184.41,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093455446,8.73603718,184.4,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093455637,8.73603718,184.39,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093455932,8.73603718,184.38,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093456241,180.70436914,184.43,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093456431,12.99043061,184.42,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093456631,12.99043061,184.41,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093456942,8.73347098,184.4,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093457234,8.73347098,184.39,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093457438,4.6569288,184.38,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093457639,180.70436914,184.43,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093457839,12.98920789,184.42,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093458137,175.68823264,184.43,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093458338,8.73302867,184.42,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093458535,5.0161365,184.46,184.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093458838,12.98450706,184.45,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093459041,8.72890596,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093459240,8.72890596,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093459433,4.65444837,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093459634,4.64379067,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093459834,16.28,184.45,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093460139,12.96938247,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093460340,8.71599019,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093460639,8.71599019,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093460842,8.71599019,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093461045,21.2961365,184.45,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093461234,12.96320768,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093461438,8.71239858,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093461639,8.71239858,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093461939,4.64233772,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093462139,16.28,184.45,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093462344,8.7095965,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093462539,8.7095965,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093462740,4.64127393,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093462939,16.28,184.46,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093463130,29.23418018,184.45,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093463331,8.70594743,184.44,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093463534,24.98594743,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093463739,8.70594743,184.42,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093464044,4.6380162,184.41,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093464233,16.28,184.43,184.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093464430,8.70211576,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093464640,16.28,184.45,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093464943,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093465143,8.70157319,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093465342,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093465538,8.69984439,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093465738,16.28,184.45,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093465937,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093466145,8.69985478,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093466451,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093466746,8.69840741,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093466937,4.63527702,184.41,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093467138,16.28,184.45,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093467345,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093467534,8.69872752,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093467739,4.63506367,184.41,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093467940,16.28,184.43,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093468140,8.69869336,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093468337,8.7000158,184.41,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093468539,10.08267331,184.51,184.28,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1762093468540,21.2961365,184.47,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093468847,8.68839718,184.46,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093469043,8.68839718,184.45,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093469234,4.6349283,184.44,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093469441,5.00871743,184.49,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093469636,29.21432969,184.48,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093469842,12.93432969,184.47,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093470038,8.68940187,184.46,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093470247,8.69066084,184.45,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093470445,8.69066084,184.44,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093470648,21.29027304,184.49,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093470848,12.93496438,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093471154,8.69011196,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093471344,8.69011196,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093471546,8.69011196,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093471746,5.01027304,184.49,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093472045,12.93607487,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093472245,8.69115492,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093472442,8.69115492,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093472646,8.69115492,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093472846,4.05624842,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093473149,5.01027304,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093473450,8.69388986,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093473644,8.69388986,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093473853,4.05874907,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474055,5.01027304,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474254,8.69314068,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474553,8.69314068,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474750,8.69314068,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474953,5.01027304,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093474954,4.05853739,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093475166,4.060499,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093475455,6.74143913,184.51,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093475456,16.28,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093475656,8.69462571,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093475856,8.69462571,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093476157,4.06019428,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093476357,4.06019428,184.43,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093476547,16.28,184.47,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093476746,24.9760922,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093476953,24.9760922,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093477155,8.6960922,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093477456,8.6960922,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093477760,4.06164729,184.42,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093477960,4.06164729,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093478262,5.01027304,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093478560,8.70147985,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093478754,8.70147985,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093478952,4.0658941,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093479153,5.01027304,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093479354,8.69421727,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093479554,8.69421727,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093479755,8.69421727,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093479956,4.0669157,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093480262,4.0669157,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093480464,5.01027304,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093480654,8.69473722,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093480857,4.06802807,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093481154,4.06802807,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093481362,4.06802807,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093481556,5.01027304,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093481761,8.6965569,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482061,8.6965569,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482260,4.06993063,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482561,16.28,184.51,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482562,4.06993063,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482759,5.01027304,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093482960,8.69873196,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093483159,8.69873196,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093483361,4.07210263,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093483564,4.07210263,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093483764,4.07210263,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093483961,4.07210263,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093484264,5.01027304,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093484462,4.07954979,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093484767,4.07954979,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093485066,4.07954979,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093485259,4.07954979,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093485566,5.01027304,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093485767,8.74693288,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093486067,4.07930566,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093486254,4.07930566,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093486457,4.07930566,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093486655,5.01027304,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093486855,8.74767608,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093487067,4.07687697,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093487261,4.07687697,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093487460,5.01027304,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093487667,8.75057281,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093487969,8.75057281,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093488164,4.07705247,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093488363,4.07705247,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093488561,5.01027304,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093488762,8.75239094,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093488960,8.75239094,184.47,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093489161,8.75239094,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093489365,8.75239094,184.45,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093489564,4.07581282,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093489767,4.07581282,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093490070,5.01027304,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093490266,8.75306987,184.47,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093490462,8.75306987,184.46,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093490663,8.75306987,184.45,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093490969,8.75306987,184.44,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093491168,4.07523686,184.43,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093491370,5.01027304,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093491664,8.75629518,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093491870,8.75629518,184.46,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093492071,8.75629518,184.45,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093492270,8.75629518,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093492466,8.75629518,184.43,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093492659,4.07483171,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093492861,5.01027304,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093493066,13.01851677,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093493265,8.75846123,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093493470,8.75846123,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093493671,8.75846123,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093493870,4.07491095,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093494169,5.01027304,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093494369,13.02111678,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093494569,8.75977345,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093494770,8.75977345,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093494968,8.75977345,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093495168,8.75977345,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093495475,8.76078536,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093495667,5.01027304,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093495862,13.02448821,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093496063,8.76124171,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093496269,8.76124171,184.42,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093496471,8.76124171,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093496670,5.01027304,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093496870,13.02910755,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093497071,13.02910755,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093497378,8.76374837,184.42,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093497673,8.76374837,184.41,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093497865,8.76374837,184.4,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093498065,5.01027304,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093498265,13.03229466,184.43,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093498571,8.7657521,184.42,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093498771,5.01027304,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093498772,8.7657521,184.41,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499072,5.01027304,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499073,8.7657521,184.4,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499269,5.01027304,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499270,4.69136688,184.39,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499570,5.01027304,184.44,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499761,13.02159904,184.43,184.37,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093499965,8.75311239,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500172,8.75311239,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500369,5.01027304,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500569,183.82010815,184.56,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500570,18.03551811,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500773,13.02524507,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093500974,13.02524507,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093501273,8.75525207,184.43,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093501473,8.75525207,184.42,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093501670,5.01027304,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093501671,8.75525207,184.41,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093501972,8.75525207,184.4,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093502162,8.75525207,184.39,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093502363,5.01027304,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093502566,13.01957879,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093502763,13.01957879,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093502972,13.01957879,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093503275,8.75114889,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093503474,8.75114889,184.39,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093503669,8.75114889,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093504083,13.01884597,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093504672,35.38911901,184.38,184.37,3.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093504876,30.37884597,184.38,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093505171,21.32032008,184.36,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093505366,13.01884597,184.35,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093505568,13.01884597,184.34,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093505764,8.75114889,184.33,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093505970,8.75114889,184.32,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093506170,8.75114889,184.31,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093506370,8.75114889,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093506568,8.75114889,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093506770,4.06019528,184.28,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093506973,21.32032008,184.35,184.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1762093507166,5.04032008,184.33,184.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1762093507375,12.93729274,184.32,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093507674,8.68021826,184.31,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093507870,8.68021826,184.3,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093508070,8.68021826,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093508270,8.68021826,184.28,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093508467,4.05103241,184.27,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093508679,16.28,184.33,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093508876,16.28,184.31,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093509068,8.66335207,184.3,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093509269,8.66335207,184.29,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093509473,8.66335207,184.28,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093509668,16.28,184.31,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093509874,8.65607015,184.3,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093510073,8.65607015,184.29,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093510274,16.28,184.33,184.19,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1762093510481,16.28,184.31,184.19,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1762093510671,16.28,184.29,184.19,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1762093510981,16.28,184.29,184.08,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762093510982,16.28,184.27,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093511176,10.08267331,184.36,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093511177,16.28,184.25,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093511480,8.64971248,184.24,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093511682,8.64971248,184.23,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093511879,8.64341555,184.22,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093512180,8.64384336,184.21,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093512383,21.32032008,184.27,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093512576,29.16187076,184.26,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093512882,12.88187076,184.25,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093513082,8.65469223,184.24,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093513275,5.04032008,184.3,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093513481,8.64564924,184.29,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093513682,8.64564924,184.28,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093513882,8.64564924,184.27,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093514084,8.64564924,184.26,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093514393,8.64117766,184.25,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093514680,21.32032008,184.31,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093514884,33.99569942,184.3,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093515084,12.67537934,184.29,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093515284,8.45716435,184.28,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093515487,4.04492722,184.27,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093515686,4.04492722,184.26,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093515885,5.04032008,184.32,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093516187,8.45068921,184.31,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093516382,4.04189864,184.3,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093516586,4.04073628,184.29,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093516882,21.32032008,184.35,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093517075,12.66247351,184.34,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093517275,8.44780549,184.33,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093517475,4.04105205,184.32,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093517683,21.32032008,184.37,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093517889,12.65987569,184.36,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093518179,8.44588414,184.35,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093518380,8.44588414,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093518686,4.04028725,184.33,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093518886,4.04028725,184.32,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093519083,5.04032008,184.36,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093519283,8.44435463,184.35,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093519483,8.44435463,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093519684,4.03940941,184.33,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093519988,4.03940941,184.32,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093520286,5.04032008,184.36,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093520586,8.44272083,184.35,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093520781,8.44272083,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093520986,4.03868984,184.33,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093521187,4.03868984,184.32,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093521390,21.32032008,184.36,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093521583,16.28,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093521785,4.03834024,184.33,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093521981,16.28,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093522288,16.28,184.37,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093522484,5.04032008,184.38,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093522485,24.7221327,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093522685,4.03875037,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093522882,4.03875037,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093523088,5.04032008,184.42,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093523281,8.44195412,184.41,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093523481,24.72195412,184.4,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093523688,8.44195412,184.39,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093523889,4.03959749,184.38,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093524085,16.28,184.41,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093524285,24.72253864,184.4,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093524482,8.44253864,184.39,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093524683,24.72360906,184.38,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093524886,24.72360906,184.37,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093525089,4.03987866,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093525288,16.28,184.37,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093525484,24.72484407,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093525688,4.0401531,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093525884,4.0401531,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093526085,16.28,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093526386,20.3204457,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093526587,16.28,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093526993,20.32018763,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093527297,20.32018763,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093527488,4.04018763,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093527687,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093528092,21.32032008,184.37,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093528398,16.28,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093528594,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093529300,4.05817928,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093529491,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093529688,4.05841639,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093529990,21.32032008,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093530287,16.28,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093530487,4.05841846,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093530692,4.05841846,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093530889,4.05841846,184.31,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093531086,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093531289,4.05950936,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093531495,4.05950936,184.31,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093531691,16.28,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093531885,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093532086,4.05992271,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093532298,4.05992271,184.31,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093533390,16.28,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093533595,16.28,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093533898,4.06246743,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093534099,4.06246743,184.31,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093534302,21.32032008,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093534602,8.47651034,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093534903,8.47651034,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093535103,4.06406505,184.32,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093535401,21.32032008,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093535601,24.7596831,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093535897,8.4796831,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093536100,4.06577004,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093536289,21.32032008,184.38,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093536606,6.74143913,184.4,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093536607,16.28,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093536904,8.47731849,184.35,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093537104,4.0613118,184.34,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093537297,4.0613118,184.33,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093537498,16.28,184.36,184.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762093537693,8.48040898,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093537900,4.06272979,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093538099,4.06272979,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093538301,4.99392151,184.37,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093538501,8.48403703,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093538695,8.48403703,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093538889,4.06454945,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093539095,4.06454945,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093539392,4.99392151,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093539594,8.48823884,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093539793,8.48823884,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093540102,4.06655126,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093540302,4.06655126,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093540505,4.99392151,184.38,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093540802,8.4919284,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093540999,8.4919284,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093541201,4.06852574,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093541401,4.06852574,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093541601,4.06852574,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093541899,4.99392151,184.38,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093542197,4.07033261,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093542398,4.07033261,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093542600,4.99392151,184.41,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093542801,12.73407671,184.4,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093543001,8.49931174,184.39,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093543202,4.07241522,184.38,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093543402,4.99392151,184.42,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093543604,8.50276092,184.41,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093543803,4.0742876,184.4,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093544007,4.0742876,184.39,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093544200,4.99392151,184.45,184.32,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762093544406,13.49492439,184.44,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093544701,8.50100288,184.43,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093544901,29.77492439,184.42,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093545107,13.49492439,184.41,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093545305,8.50100288,184.4,184.26,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762093545505,8.50100288,184.39,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093545706,8.50100288,184.38,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093545906,8.50100288,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093546107,21.27392151,184.41,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093546404,8.60182061,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093546609,8.60182061,184.39,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093546809,8.60182061,184.38,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547106,16.28,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547107,8.60182061,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547314,4.0763005,184.36,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547504,21.27392151,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547700,8.60703987,184.39,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547904,21.27392151,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093547905,8.60703987,184.38,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093548104,8.60703987,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093548405,24.88703987,184.36,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093548605,8.60703987,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093548905,24.88703987,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093549105,8.60703987,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093549306,4.07778596,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093549608,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093549808,8.61338433,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093550008,4.0801552,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093550213,16.28,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093550412,24.89333307,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093550612,8.61333307,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093550913,8.61308866,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093551112,8.61308866,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093551412,4.08014182,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093551609,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093551814,8.61327653,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093552112,8.61327653,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093552315,8.61327653,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093552510,4.07989147,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093552713,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093552916,8.61334133,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093553114,8.61334133,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093553303,4.07991353,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093553508,4.07991353,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093553809,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093554010,8.6130923,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093554210,8.6130923,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093554411,4.07977448,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093554708,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093554914,8.61331352,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093555110,8.61331352,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093555303,4.07988311,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093555512,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093555708,8.61352701,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093555908,8.61352701,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093556115,4.0799975,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093556307,16.28,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093556615,4.08143562,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093556811,4.99392151,184.38,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093557016,8.61667283,184.37,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093557216,8.61667283,184.36,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093557413,8.61667283,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093557621,8.61667283,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093557818,4.0817433,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093558010,4.0817433,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093558215,21.27392151,184.36,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093558518,8.62720507,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093558715,8.62720507,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093559016,8.62720507,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093559209,4.05022635,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093559408,21.27392151,184.37,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093559612,16.28,184.35,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093559812,8.59272004,184.34,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093560012,8.59272004,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093560208,8.59300022,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093560413,8.59487319,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093560615,8.59481992,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093560814,4.050229,184.29,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093561011,21.27392151,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093561211,8.59696338,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093561523,8.59696338,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093561718,8.59696338,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093561920,16.28,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093562117,8.54089419,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093562326,8.54089419,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093562623,16.28,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093562624,8.54089419,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093562824,16.28,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093563027,8.54804173,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093563223,8.54804173,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093563420,8.54804173,184.3,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093563620,3.99792553,184.29,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093563821,16.28,184.33,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093564018,8.54886207,184.32,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093564219,8.54886207,184.31,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093564522,4.99392151,184.4,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093564721,8.54952453,184.39,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093564921,8.54952453,184.38,184.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093565222,8.54952453,184.37,184.3,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762093565423,4.99392151,184.42,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093565626,8.52569494,184.41,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093565823,8.52569494,184.4,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093566133,8.52569494,184.39,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093566424,4.99392151,184.45,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093566630,8.52440903,184.44,184.32,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762093566822,8.52440903,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093567022,8.52440903,184.42,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093567223,8.52440903,184.41,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093567423,3.99837911,184.4,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093567619,4.99392151,184.47,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093567820,8.52037825,184.46,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093568028,8.52037825,184.45,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093568219,8.52037825,184.44,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093568425,8.52037825,184.43,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093568731,8.52037825,184.42,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093568928,3.99674545,184.41,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093569232,4.99392151,184.47,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093569432,8.51413667,184.46,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093569633,8.51413667,184.45,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093569834,8.51413667,184.44,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093570025,8.51413667,184.43,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093570331,8.51413667,184.42,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093570535,3.99183335,184.41,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093570734,4.99392151,184.47,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093570932,8.51018589,184.46,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093571132,8.51018589,184.45,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093571333,8.51018589,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093571533,8.51018589,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093571733,8.51018589,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093571929,3.99182851,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093572129,16.28,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093572329,8.50826156,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093572538,8.50826156,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093572832,3.99086505,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093573034,16.28,184.46,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093573333,16.28,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093573535,8.50730082,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093573736,8.50730082,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093573937,8.50666684,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093574233,8.50675614,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093574422,16.28,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093574627,8.50569165,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093574824,16.28,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093574825,8.50569165,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093575024,8.50569165,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093575232,3.98937405,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093575433,16.28,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093575636,24.73867035,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093575937,8.45867035,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093576130,8.45867035,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093576326,3.98948233,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093576531,16.28,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093576731,24.73924197,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093577033,8.45924197,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093577232,3.98975604,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093577535,16.28,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093577733,8.45993227,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093577934,8.45993227,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093578234,16.28,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093578425,24.74067059,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093578625,24.74067059,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093578931,8.46067059,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093579132,3.9903977,184.39,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093579337,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093579537,3.99093598,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093579737,16.28,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093579938,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093580139,3.99093857,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093580340,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093580638,3.99115433,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093580834,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093581035,3.99115492,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093581233,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093581537,3.99123528,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093581737,16.28,184.41,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093581938,3.99123528,184.4,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093582128,4.99392151,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093582332,8.46253949,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093582536,3.99147075,184.42,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093582840,4.99392151,184.47,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093583044,8.46180571,184.46,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093583336,8.46180571,184.45,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093583643,3.99143515,184.44,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093583843,3.99143515,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584139,4.99392151,184.48,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584340,8.14947524,184.47,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584537,8.14947524,184.46,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584732,4.99392151,184.48,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584733,3.93452649,184.45,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093584934,3.93452649,184.44,184.36,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762093585135,21.27392151,184.48,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093585340,8.1484088,184.47,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093585544,3.93408327,184.46,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093585740,3.93408327,184.45,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093585941,3.93408327,184.44,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093586142,16.28,184.48,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093586441,16.28,184.46,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093586637,3.93372669,184.45,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093586832,3.93372669,184.44,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093587031,3.93372669,184.43,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093587238,16.28,184.46,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093587440,20.21296212,184.45,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093587632,3.93296212,184.44,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093587835,16.28,184.45,184.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093588032,3.93300527,184.44,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093588242,16.28,184.45,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093588443,3.93253098,184.44,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093588745,16.28,184.47,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093589045,16.28,184.45,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093589346,3.88591861,184.44,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093589548,16.28,184.45,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093589744,3.88563874,184.44,184.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093589934,16.28,184.48,184.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093590242,3.88593597,184.47,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093590433,179.74112627,184.53,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093590636,8.09700446,184.52,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093590833,8.09700446,184.51,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093591038,3.88556178,184.5,184.38,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762093591239,3.88556178,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093591444,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093591642,24.35458662,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093591845,3.88435873,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093592049,3.88435873,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093592247,3.88435873,184.48,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093592448,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093592748,3.88323613,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093592949,3.88323613,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093593150,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093593352,24.35234588,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093593551,3.88320138,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093593747,3.88320138,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093594051,3.88320138,184.48,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093594254,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093594450,16.28,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093594645,20.16252489,184.48,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093594842,16.28,184.48,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093595448,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093595651,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093595950,3.88168653,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093596254,174.74720476,184.53,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093596449,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093596650,3.88185015,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093596954,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093597149,3.88199709,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093597350,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093597544,3.88223128,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093597849,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093598049,3.88222043,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093598250,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093598446,3.88253652,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093598643,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093598848,3.88253652,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093599054,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093599352,20.16348618,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093599558,3.88348618,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093599754,16.28,184.51,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093599955,20.16639891,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093600151,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093600967,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093601166,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093602267,3.88924459,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093602566,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093602766,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093602961,3.88897059,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093603161,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093603361,3.88983536,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093603667,16.28,184.52,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093603866,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093604069,3.889997,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093604269,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093604465,3.89087252,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093604667,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093604872,3.89087834,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093605172,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093605465,3.89087382,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093605656,16.28,184.5,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093605856,3.89093357,184.49,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093606062,3.89093357,184.49,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093606063,16.28,184.52,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093606262,20.17093357,184.51,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093606463,3.89093357,184.5,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093606666,3.89093357,184.49,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093606856,16.28,184.51,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093607062,3.89265078,184.5,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093607370,3.89265078,184.49,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093607570,16.28,184.52,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093607772,20.17463331,184.51,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093608069,3.89463331,184.5,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093608270,3.89463331,184.49,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093608469,16.28,184.51,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093608670,3.8961734,184.5,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093608977,3.8961734,184.49,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093609164,16.28,184.52,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093609366,16.28,184.5,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093609671,20.17538454,184.49,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093609873,3.89538454,184.48,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093610070,3.89538454,184.47,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093610266,16.28,184.49,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093610466,20.17683793,184.48,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093610666,20.17683793,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093610865,3.89683793,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093611065,16.28,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093611266,3.89629329,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093611462,16.28,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093611674,3.89644855,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093611868,16.28,184.5,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093612070,16.28,184.48,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093612270,20.17644989,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093612470,3.89644989,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093612670,16.28,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093612873,3.89654798,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093613175,16.28,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093613374,3.89654397,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093613579,16.28,184.5,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093613771,16.28,184.48,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093614076,20.17657017,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093614273,3.89657017,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093614473,16.28,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093614673,3.89661091,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093614869,16.28,184.5,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093615075,16.28,184.48,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093615274,174.74720476,184.53,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093615275,20.17661091,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093615466,16.28,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093615872,3.89668501,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093616178,16.28,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093616378,3.89684596,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093616572,4.99392151,184.49,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093616768,16.28,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093616973,24.32363304,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093617173,8.04363304,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093617370,3.89706023,184.44,184.37,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093617574,3.89706023,184.43,184.37,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093617778,3.89706023,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093617978,21.27392151,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093618173,8.04415077,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093618371,3.8967621,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093618576,3.8967621,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093618779,3.8967621,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093618983,21.27392151,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093619182,8.04507216,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093619381,3.89757405,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093619681,3.89757405,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093619879,3.89757405,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093620181,21.27392151,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093620374,8.0418321,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093620571,3.89576857,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093620776,3.89576857,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093620979,3.89576857,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093621183,21.27392151,184.46,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093621386,8.0429149,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093621578,3.89624893,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093621775,3.89624893,184.43,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093621980,3.89624893,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093622180,16.28,184.45,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093622379,3.89679055,184.44,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093622575,21.27392151,184.52,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093622776,16.28,184.49,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093622981,8.04412813,184.48,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093623280,3.89803526,184.47,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093623481,21.27392151,184.49,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093624189,16.28,184.49,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093624486,21.27392151,184.49,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762093624687,16.28,184.49,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093625384,4.99392151,184.52,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093625783,179.74112627,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093625985,174.74720476,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093626178,4.99392151,184.56,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093626586,4.99392151,184.56,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093626786,4.99392151,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093629090,4.99392151,184.58,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093629291,21.27392151,184.58,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093629592,21.27392151,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093632283,16.28,184.55,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093635095,16.28,184.55,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093635291,16.28,184.51,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093635490,21.27392151,184.51,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093636691,16.28,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093636891,20.33230453,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093637193,16.28,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093637591,21.27392151,184.5,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093637796,4.0521439,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093637990,4.0521439,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093638190,21.27392151,184.5,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093638392,4.05149845,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093638592,4.05149845,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093638793,21.27392151,184.5,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093638993,4.03775744,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093639199,4.03775744,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093639401,21.27392151,184.5,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093639590,25.3115696,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093639791,9.0315696,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093640090,4.03764809,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093640297,4.03764809,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762093640494,4.06879334,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093640696,20.34879334,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093641001,25.34271485,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093641190,20.34879334,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093641390,20.34879334,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093641592,4.99392151,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093641899,9.05978061,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642197,4.0658591,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642393,4.99392151,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642589,4.06377169,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642793,4.06377169,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642987,4.99392151,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093642988,4.06377169,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093643196,21.27392151,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093643396,4.06139371,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093643598,21.27392151,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093643599,4.06139371,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093643901,21.27392151,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093644202,4.06138666,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093644407,4.06138666,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093644699,4.99392151,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093644900,4.0594592,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093645098,4.0594592,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093645299,21.27392151,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093645500,4.05778721,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093645693,4.05778721,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093646007,4.99392151,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093646308,4.05781947,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093646599,20.33781947,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093646905,16.28,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093647590,16.28,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093647790,16.28,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093648502,3.89131553,184.39,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093648701,3.89117227,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093649292,20.17117227,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093649497,21.25117227,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093652599,25.29627079,184.38,184.37,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093655308,30.30809511,184.38,184.37,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093655603,25.29627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093656303,24.21627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093656503,25.29627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093657203,24.21627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093659602,25.29627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093661710,29.19290273,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093661911,24.21627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093662314,29.19164076,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093662504,24.21627079,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093664614,20.17117227,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093664815,29.16762297,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093665015,24.192253,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093665216,29.16405786,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093665806,30.24405786,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093666305,25.272253,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093666708,32.01369213,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093667110,25.272253,184.38,184.37,7.53151586]
["bitfinex-derivatives","SOLF0:USTF0",1762093667713,25.272253,184.38,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093667904,16.28,184.33,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093668109,16.28,184.31,184.25,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093668318,16.28,184.29,184.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093668518,16.28,184.29,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093668815,16.28,184.29,184.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093669419,16.28,184.33,184.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093669718,16.28,184.31,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093670023,16.28,184.29,184.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093670313,16.28,184.27,184.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093670517,16.28,184.27,184.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093670706,16.28,184.27,184.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093670911,16.28,184.27,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093671313,16.28,184.33,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093671620,16.28,184.31,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093671823,16.28,184.31,184.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093672008,16.28,184.31,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093672214,16.28,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093672415,16.28,184.3,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093672613,16.28,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093672818,16.28,184.3,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093673120,16.28,184.3,184.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093673619,16.28,184.29,184.27,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093674121,16.28,184.29,184.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093674321,16.28,184.29,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093674522,16.28,184.33,184.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093674722,16.28,184.31,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093674913,16.28,184.31,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093675109,16.28,184.29,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093675715,16.28,184.29,184.28,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093676014,16.28,184.29,184.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093676215,16.28,184.33,184.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093676417,16.28,184.31,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093676618,20.14462008,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093676820,20.14462008,184.3,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093677021,16.28,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093677211,20.1446207,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093681319,20.1446207,184.3,184.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093681923,20.1446207,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093682315,25.11233071,184.3,184.29,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093682519,20.1446207,184.3,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093682720,16.28,184.28,184.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093683019,16.28,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093683221,16.28,184.24,184.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093683424,20.1446207,184.23,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093683825,20.1446207,184.23,184.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093684027,20.1446207,184.23,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093684228,16.28,184.21,184.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093684525,20.1446207,184.21,184.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093685113,25.14258803,184.21,184.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093685318,20.1446207,184.21,184.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762093686319,20.1446207,184.21,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093686523,16.28,184.19,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093686724,20.1446207,184.18,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093686926,20.1446207,184.17,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093687127,3.8646207,184.16,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093687321,3.8646207,184.15,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093687522,16.28,184.17,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093687724,3.88603098,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093688031,5.00382162,184.22,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093688328,10.08267331,184.28,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093688329,5.00382162,184.23,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093688918,173.86207039,184.39,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093688919,21.28382162,184.24,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093694936,16.28,184.22,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093695135,16.28,184.2,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093695835,16.28,184.18,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093696732,16.28,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093697327,16.28,184.16,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093697724,20.4586175,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093697929,16.28,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093698129,16.28,184.11,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093699035,16.28,184.09,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093699230,4.55611846,184.08,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093699428,16.28,184.09,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093700037,16.28,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093700229,16.28,184.1,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093700433,16.28,184.08,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093700633,4.55241248,184.07,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093700830,16.28,184.08,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093701441,16.28,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093701631,8.65327742,184.11,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093701842,8.65327742,184.1,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093702128,5.00382162,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093702333,8.51707772,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093702534,8.51707772,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093702740,21.28382162,184.17,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093702938,8.51485485,184.16,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093703239,8.51485485,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093703429,8.51485485,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093703632,8.51485485,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093703834,16.28,184.17,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093704034,16.28,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093704228,8.47582942,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093704433,3.96800297,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093704633,8.47550904,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093704839,16.28,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705139,5.00382162,184.17,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705140,24.75551071,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705332,8.47551071,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705531,3.96789245,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705728,16.28,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093705931,8.47409733,184.13,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093706128,16.28,184.16,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093706331,16.28,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093706537,16.28,184.12,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093706932,4.89,184.1,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093707330,16.28,184.15,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762093707534,4.8888,184.14,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093707743,4.8888,184.14,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093708939,4.8892,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093709740,4.8883,184.16,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093709939,16.28,184.19,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093710248,3.97255067,184.18,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093710441,4.8887,184.15,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093710846,16.28,184.2,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093711046,24.59183872,184.19,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093711348,16.28,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762093711645,20.25334653,184.16,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093711847,16.28,184.14,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093712049,20.25334653,184.13,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093712241,4.8905,184.08,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093712948,16.28,184.16,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093713147,16.28,184.14,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093713349,3.97367794,184.13,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093713542,16.28,184.14,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093713745,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093713746,3.97362889,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093713947,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093714148,3.97362889,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093714347,16.28,184.16,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093714550,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093714751,3.97363094,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093714951,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093715149,3.97363936,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093715349,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093715550,3.97355067,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093715740,16.28,184.16,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093715940,3.97355067,184.15,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093716141,4.99504466,184.2,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093716350,8.31289826,184.19,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093716546,8.31289826,184.18,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093716752,3.97408351,184.17,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093717056,16.28,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093717251,8.31421561,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093717457,3.97492254,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093717656,3.97492254,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093717850,16.28,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093718052,8.31572233,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093718355,3.97536757,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093718556,3.97536757,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093718757,16.28,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093718952,16.28,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720057,21.27504466,184.21,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720256,16.28,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720559,3.97811237,184.18,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720760,16.28,184.2,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720961,4.99504466,184.22,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093720962,20.25864727,184.19,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093721258,3.97864727,184.18,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093721453,16.28,184.19,184.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093721653,3.98018402,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093721849,16.28,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093722051,16.28,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093722262,3.981141,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093722452,3.981141,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093722653,16.28,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093722854,20.26144143,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093723052,20.26144143,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093723256,16.28,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093724161,16.28,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093724354,16.28,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093724555,20.26478644,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093724856,5.00773234,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093725058,29.02631646,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093725258,16.28,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093725457,8.41989262,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093725764,3.98478709,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093725963,16.28,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093726260,8.41932636,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093726463,3.98445528,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093726650,16.28,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093726851,29.03085331,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093727051,29.03083815,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093727258,29.03375576,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093727564,29.03339536,184.16,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093727863,29.03318229,184.15,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093728064,16.28,184.13,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093728364,8.42302311,184.12,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093728563,3.98615738,184.11,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093728763,16.28,184.13,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093728961,29.03956812,184.12,184.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093729158,16.28,184.1,184.0,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093729358,12.75874992,184.11,184.0,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093729359,16.28,184.08,184.0,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093729561,24.70897717,184.07,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093729764,16.28,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093729963,12.75587939,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093730162,3.98694216,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093730364,5.00773234,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093730559,12.73046999,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093730761,8.42558902,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093730963,3.98666159,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093731265,16.28,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093731457,8.42538747,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093731658,3.98668631,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093731858,16.28,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093732058,3.98668024,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093732266,3.98668024,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093732463,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093732663,12.73001443,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093732865,8.42506186,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093733061,3.9865829,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093733267,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093733565,12.7054151,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093733764,5.00773234,184.15,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093733765,8.42555777,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093734068,3.98671798,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093734271,5.00773234,184.15,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093734458,12.70348927,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093734663,12.70348927,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093734867,8.42418273,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093735069,3.98617061,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093735371,5.00773234,184.15,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093735574,12.70483877,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093735764,8.42503139,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093735965,8.42467383,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093736275,3.98662124,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093736570,3.98663726,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093736770,16.28,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093736972,28.9840067,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093737170,8.42477184,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093737371,3.98619401,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093737571,16.28,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093737761,8.42571971,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093737966,3.9866434,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093738270,16.28,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093738468,12.70732044,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093738666,12.70732044,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093738975,12.70690549,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093739171,8.42672761,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093739379,8.41751779,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093739576,3.98724639,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093739781,21.28773234,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093739974,8.40502092,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093740169,8.40502092,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093740373,8.40502092,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093740576,3.97443719,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093740782,21.28773234,184.14,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093740970,8.40654806,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093741173,8.40654806,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093741475,8.40654806,184.11,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093741668,3.97561742,184.1,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093741875,24.68729984,184.09,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093742081,3.97571251,184.08,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093742282,5.00773234,184.13,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093742580,8.40740906,184.12,184.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762093742781,13.36843378,184.11,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093742973,8.93652952,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093743174,16.28,184.17,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093743375,13.36968407,184.16,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093743684,13.44280912,184.27,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093743685,8.9385021,184.15,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093743878,4.96223307,184.14,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093744182,4.96223307,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093744371,16.28,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093744574,29.65102526,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093744781,13.37102526,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093744981,13.37102526,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093745172,8.94026656,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093745378,4.96330798,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093745570,4.96330798,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093745776,16.28,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093745978,13.37217026,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093746182,13.37217026,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093746378,13.37217026,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093746584,8.94060474,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093746787,2.169e-05,184.0,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093746985,5.00773234,184.19,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093747185,4.8888,184.14,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093747389,4.96428085,184.13,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093747583,5.00773234,184.19,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093747881,13.41901621,184.18,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093748084,13.41901621,184.17,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762093748279,21.28773234,184.22,184.08,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762093748589,18.08270321,184.21,184.08,83.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762093748791,13.07497087,184.2,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093748989,13.07497087,184.19,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093749178,13.07497087,184.18,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093749384,8.6440948,184.17,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093749580,21.28773234,184.21,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093749787,13.05353615,184.2,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093749988,13.05353615,184.19,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750188,8.62246145,184.18,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750384,8.62189365,184.17,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750580,16.28,184.21,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750581,13.05179044,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750787,8.62110597,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093750986,21.28773234,184.19,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093751180,29.33138651,184.18,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093751384,13.05138651,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093751586,13.05138651,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093751793,13.05138651,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093751994,8.62058747,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093752193,16.28,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093752394,13.05294451,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093752586,13.05382978,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093752787,8.62244429,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093752987,16.28,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093753187,13.05549094,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093753388,8.62327326,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093753588,8.62327326,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093753787,5.00773234,184.18,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754098,16.28,184.2,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754099,13.05351759,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754299,13.05351759,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754498,8.62197111,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754691,4.00063491,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093754892,16.28,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755093,13.09776799,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755293,13.09776799,184.15,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755497,16.28,184.18,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755695,13.096299,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755900,19.85517331,184.24,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093755901,3.99990534,184.16,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756097,21.28773234,184.2,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756301,12.75354693,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756496,21.28773234,184.2,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756497,12.75354693,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756692,8.47681444,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093756899,3.9999,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093757099,21.28773234,184.2,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093757299,29.03293224,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093757500,12.75293224,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093757805,8.47639448,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093757995,8.47639448,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093758201,3.99971304,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093758401,16.28,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093758604,12.75393738,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093758909,8.47711645,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093759104,8.47711645,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093759306,3.99998566,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093759503,21.28773234,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093759702,16.28,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093759901,29.032889,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093760102,8.47655075,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093760301,3.99957524,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093760503,3.99979521,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093760703,16.28,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093761011,8.47752063,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093761307,8.47752063,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093761509,3.99979944,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093761697,21.28773234,184.17,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093761902,28.98885084,184.16,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093762102,8.47790238,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093762404,8.47790238,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093762605,28.98724131,184.13,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093762804,12.70732221,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093763009,8.47734962,184.11,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093763209,3.99995838,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093763411,16.28,184.13,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093763610,12.71027605,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093763907,8.47925307,184.11,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093764109,4.00017497,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093764308,16.28,184.13,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093764504,8.47875296,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093764706,8.47875296,184.11,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093764906,3.99998817,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093765106,16.28,184.13,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093765307,12.71035404,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093765609,16.28,184.16,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093765809,8.47891154,184.15,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093766008,8.47891154,184.14,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762093766207,4.00045506,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093766408,5.00773234,184.17,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093766608,12.56045739,184.16,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093766808,8.47935792,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093767108,8.47935792,184.14,184.05,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762093767413,4.00067037,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093767606,5.00773234,184.17,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093767805,12.56131196,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093768000,8.47993455,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093768200,8.47993455,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093768402,4.00094386,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093768613,5.00773234,184.17,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093768815,12.50123106,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093769113,8.41956401,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093769413,8.41956401,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093769607,3.99322957,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093769808,5.00773234,184.17,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093770110,12.50216632,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093770306,8.42019465,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093770502,8.42019465,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093770707,3.99352893,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093770903,5.00773234,184.17,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093771103,12.50317558,184.16,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093771308,8.42087512,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093771515,8.42087512,184.14,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093771715,5.00773234,184.2,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093771917,12.50469637,184.19,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093772212,8.42155303,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093772518,8.42155303,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093772711,5.00773234,184.21,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773014,12.49932763,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773214,5.00773234,184.21,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773215,8.41601495,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773416,8.41554413,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773607,8.41469672,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093773813,3.98849328,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093774116,21.30078741,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093774311,17.5180215,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093774512,12.49723409,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093774718,8.41454044,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093774918,8.41454044,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093775219,3.98832908,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093775422,5.02078741,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093775716,8.41817638,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093775922,3.98993913,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093776114,5.02078741,184.21,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093776321,12.50364966,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093776515,8.41877248,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093776716,8.41877248,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093776915,3.99041646,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093777115,3.99053177,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093777316,3.99053177,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093777619,21.30078741,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093777818,28.78365509,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093778017,8.41896426,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093778217,8.41896426,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093778516,3.99029499,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093778717,3.99058691,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093778914,16.28,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093779116,8.41980006,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093779422,8.41980006,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093779623,3.99058691,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093779822,3.99058691,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093780016,16.28,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093780217,8.42034819,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093780518,8.42034819,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093780716,8.42034819,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093780915,3.9908533,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093781129,21.30078741,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093781424,12.50711345,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093781623,8.42119778,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093781830,8.42119778,184.15,184.04,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762093782126,8.42119778,184.14,184.04,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762093782320,3.99133894,184.13,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093782520,5.02078741,184.17,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093782719,5.02078741,184.14,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093782926,16.28,184.1,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093783125,12.50800078,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093783324,8.4231781,184.08,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093783625,8.4231781,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093783929,3.99201834,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093784222,21.30078741,184.1,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093784524,12.93513078,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093784727,12.93513078,184.08,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093784915,8.50529505,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093785119,3.9888036,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093785330,16.28,184.1,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093785526,12.7095454,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093785724,8.41828153,184.08,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093786026,8.41828153,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093786327,16.28,184.1,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093786628,12.70637209,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093786828,8.41618312,184.08,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093787129,3.98657568,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093787330,5.02078741,184.13,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093787628,173.13510736,184.2,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093787629,12.70629624,184.12,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093787820,8.41700361,184.11,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093788016,3.98728966,184.1,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093788221,5.02078741,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093788524,8.41770677,184.15,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093788721,3.98714498,184.14,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093788920,3.98714498,184.13,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093789121,5.02078741,184.18,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093789336,12.70599529,184.17,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093789522,12.70599529,184.16,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093789725,178.15589477,184.2,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093789925,12.70718961,184.19,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093790225,8.4190614,184.18,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093790431,3.98769815,184.17,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093790728,3.98769815,184.16,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093790931,173.13510736,184.2,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093791230,12.6584205,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093791430,8.37040322,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093791624,3.98762467,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093791831,3.98762467,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093792030,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093792232,12.65813108,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093792426,8.37021233,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093792626,3.98753346,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093792933,3.98753346,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093793230,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093793433,12.65813321,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093793621,8.37021355,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093793825,3.98753375,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093794033,3.98753375,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093794232,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093794435,12.65834004,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093794633,8.3703477,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093794834,3.98759781,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795133,3.98759781,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795334,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795522,12.65906258,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795726,8.37082605,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795925,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093795926,3.98782555,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093796134,3.98782555,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093796335,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093796534,12.63755759,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093796736,8.34946174,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093796931,3.98769919,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093797232,3.98769919,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093797432,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093797633,12.63704317,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093797835,12.63704317,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093798135,3.9875365,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093798335,3.9875365,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093798529,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093798729,12.59834118,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093798929,12.59834118,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093799134,3.94884726,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093799332,3.94884726,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093799533,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093799833,12.59801251,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093800135,8.31008235,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093800333,3.94875046,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093800539,173.13510736,184.2,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093800739,8.31002365,184.19,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093800935,3.94867459,184.18,184.08,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762093801240,189.41510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093801241,3.94867459,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093801541,173.13510736,184.2,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093801740,3.94865122,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093801940,5.02078741,184.24,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093802130,8.31174067,184.23,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093802334,3.94940613,184.22,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093802535,5.02078741,184.29,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762093802734,12.58561876,184.28,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093802933,12.58561876,184.27,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093803146,8.31074228,184.26,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093803335,5.02078741,184.3,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093803531,12.57956428,184.29,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093803737,8.30673761,184.28,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093803937,3.94703245,184.27,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804132,177.35718542,184.31,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804133,3.9422642,184.26,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804338,3.9422642,184.25,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804539,3.9422642,184.24,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804737,3.94152134,184.23,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093804940,5.02078741,184.27,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093805140,33.76583082,184.26,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093805341,16.28,184.24,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093805546,16.28,184.22,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093805737,12.46504341,184.21,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093806035,28.74504341,184.2,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093806229,3.94152846,184.19,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093806434,3.94152846,184.18,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093806634,16.28,184.2,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093806840,20.21979359,184.19,184.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093807039,16.28,184.17,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093807238,3.93979359,184.16,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093807442,16.28,184.2,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093807646,12.46082746,184.19,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093807837,3.9395295,184.18,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093808141,3.9395295,184.17,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093808339,3.9395295,184.16,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093808531,16.28,184.2,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093808735,28.74203637,184.19,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093808946,12.46203637,184.18,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093809141,3.93991228,184.17,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093809443,16.28,184.21,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093809645,12.46631986,184.2,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093809843,3.94134895,184.19,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093810041,3.94134895,184.18,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093810247,3.94134895,184.17,184.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093810436,5.02078741,184.22,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093810745,3.94236756,184.21,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093810945,3.94236756,184.2,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093811140,3.94236756,184.2,184.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093811141,16.28,184.22,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093811335,3.94271844,184.21,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093811541,16.28,184.22,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093811849,3.94248753,184.21,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093812052,16.28,184.24,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093812251,12.46891004,184.23,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093812542,5.02078741,184.27,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093812741,12.46405064,184.26,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093812941,3.94127162,184.25,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093813146,21.30078741,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093813347,12.36903324,184.28,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093813547,12.36903324,184.27,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093813747,3.93993584,184.26,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093813944,3.93993584,184.25,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093814153,21.30078741,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093814349,21.30078741,184.27,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093814548,28.64713661,184.26,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093814851,12.36713661,184.25,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093815051,8.20805562,184.24,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093815245,8.20805562,184.23,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093815446,5.02078741,184.27,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093815646,12.6252531,184.26,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093815843,8.46746613,184.25,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816038,8.46746613,184.24,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816251,5.02078741,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816441,178.96001136,184.31,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816442,12.62212754,184.28,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816743,4.52675601,184.27,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093816957,188.61639801,184.31,184.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093817146,12.62267808,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093817346,8.46507156,184.29,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093817655,8.46507156,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093817849,8.46507156,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093818048,8.46507156,184.26,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093818246,8.46270225,184.25,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093818447,16.28,184.29,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093818646,28.89536236,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093818851,8.46049299,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093819051,8.46049299,184.26,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093819354,8.46049299,184.25,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093819655,16.28,184.29,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093819856,12.61333079,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093820050,4.52482893,184.27,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093820249,188.61639801,184.31,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093820553,12.59054411,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093820755,8.45720472,184.29,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093821053,8.45720472,184.28,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093821255,188.61639801,184.31,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093821456,8.45505414,184.3,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093821651,8.45505414,184.29,184.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093821850,8.45505414,184.28,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093822053,3.93273792,184.27,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093822255,16.28,184.28,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093822454,16.28,184.28,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093822654,8.45286134,184.27,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093822856,4.52120164,184.26,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093823157,16.28,184.3,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093823352,28.86282099,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093823557,8.45230588,184.28,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093823757,16.28,184.3,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093823947,8.45199769,184.29,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093824152,8.45199769,184.28,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093824356,16.28,184.3,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762093824658,8.4505678,184.29,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093824959,8.4505678,184.28,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093825154,172.33639801,184.31,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093825345,8.44969622,184.3,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093825664,5.02078741,184.37,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093825863,8.44900124,184.36,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093826059,8.44904252,184.35,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093826261,16.28,184.38,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093826456,12.57186958,184.37,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093826655,12.57186958,184.36,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093826856,12.57186958,184.35,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093827161,12.5715858,184.34,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093827356,8.44416569,184.33,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093827563,8.44416569,184.32,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093827754,8.44416569,184.31,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093827955,21.30078741,184.35,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093828161,33.86917517,184.34,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093828461,12.56838776,184.33,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093828653,8.64137021,184.32,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093828851,16.28,184.34,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093828852,8.64221571,184.31,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093829054,4.51504962,184.3,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093829255,4.51504962,184.29,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093829460,4.51504962,184.28,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093829656,4.51504962,184.27,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093829860,16.28,184.34,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093830057,8.64706308,184.33,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093830260,8.64706308,184.32,184.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762093830564,8.64706308,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093830761,4.5183135,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093830967,16.28,184.36,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093831166,8.65100319,184.35,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093831466,8.65100319,184.34,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093831666,8.65100319,184.33,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093831866,4.51988915,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093832060,4.51988915,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093832260,4.51988915,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093832461,4.51988915,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093832761,16.28,184.34,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093833065,8.65989708,184.33,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093833257,8.65989708,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093833457,8.65989708,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093833656,8.65989708,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093833864,4.52481221,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093834069,4.52481221,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093834369,4.5290306,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093834569,21.30078741,184.34,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093834868,8.66755006,184.33,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093835070,8.66755006,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093835271,8.66755006,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093835467,8.66755006,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093835666,4.52906101,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093835870,4.52906101,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093836166,4.52906101,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093836362,21.30078741,184.34,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093836559,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093836764,24.94830952,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093836961,8.66830952,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093837166,16.28,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093837167,4.52955358,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093837372,4.52955358,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093837571,4.52955358,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093837875,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093838066,24.9516541,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093838267,8.6716541,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093838468,8.6716541,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093838668,4.53124099,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093838869,4.53124099,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093839065,4.53124099,184.26,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093839276,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093839476,24.95326415,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093839677,8.67326415,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093839872,8.67326415,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093840076,4.5320823,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093840277,4.5320823,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093840575,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093840871,24.95408688,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093841073,8.67408688,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093841273,4.53237874,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093841472,4.53237874,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093841671,4.53237874,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093841878,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093842076,24.95518474,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093842273,8.67518474,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093842475,8.67518474,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093842767,4.53296565,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093842973,4.53296565,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093843175,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093843375,24.95808791,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093843575,8.67808791,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093843877,8.67808791,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093844069,4.53448262,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093844275,4.53448262,184.27,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093844482,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093844679,8.67994724,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093844978,8.67994724,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093845170,8.67994724,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093845369,4.53545321,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093845574,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093845776,8.53695374,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093845976,8.53695374,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846175,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846176,8.53695374,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846376,4.39226103,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846582,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846786,24.81904425,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093846983,8.53904425,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847183,16.28,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847184,8.53904425,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847385,4.39335005,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847586,16.28,184.31,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847777,8.53901896,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093847977,8.53901896,184.29,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093848185,4.39333654,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093848476,16.28,184.32,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762093848681,16.28,184.3,184.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762093848882,16.28,184.28,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093849185,4.39328318,184.27,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093849387,4.39328318,184.26,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093849582,16.28,184.28,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093849782,4.3939057,184.27,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093850085,4.3939057,184.26,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093850280,16.28,184.3,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093850479,16.28,184.28,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093850680,4.39428349,184.27,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093850881,4.39428349,184.26,184.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762093851088,21.30078741,184.31,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093851381,24.77009146,184.3,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093851581,8.49009146,184.29,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093851786,8.49009146,184.28,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093851978,4.39412078,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093852178,16.28,184.3,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093852179,4.39412078,184.26,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093852386,16.28,184.3,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093852587,8.49668274,184.29,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093852880,8.49668274,184.28,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093853081,4.39752939,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093853386,5.02078741,184.33,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093853586,8.50097983,184.32,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093853886,8.50097983,184.31,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093854093,8.50097983,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093854385,5.02078741,184.33,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093854580,4.06792597,184.32,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093854782,5.02078741,184.36,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093855092,4.06851316,184.35,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093855386,5.02078741,184.38,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093855580,4.07018322,184.37,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093855781,4.07018322,184.36,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093855985,4.07018322,184.35,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093856185,5.02078741,184.38,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093856374,4.06960618,184.37,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093856579,4.06960618,184.36,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093856779,4.06960618,184.35,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093856973,5.02078741,184.38,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093857177,4.069616,184.37,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093857378,4.069616,184.36,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093857582,4.069616,184.35,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093857777,5.02078741,184.38,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093857987,4.0692551,184.37,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093858188,4.0692551,184.36,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093858385,5.02078741,184.39,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093858581,4.06840797,184.38,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093858788,4.06840797,184.37,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093858984,5.02078741,184.4,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093859290,4.06843682,184.39,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093859485,4.06843682,184.38,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093859786,5.02078741,184.41,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093859988,4.06735539,184.4,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093860182,4.06735539,184.39,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093860385,5.02078741,184.43,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093860588,4.0680514,184.42,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093860885,4.0680514,184.42,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093860886,4.0680514,184.41,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861083,5.02078741,184.42,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861084,5.02078741,184.39,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861288,9.08883881,184.38,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861479,4.0680514,184.37,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861681,4.0680514,184.36,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093861893,4.0680514,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862079,16.28,184.37,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862284,4.06921638,184.36,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862587,4.06921638,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862787,16.28,184.37,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862988,5.02078741,184.38,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093862989,20.34845032,184.36,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093863287,4.06845032,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093863488,20.34845032,184.35,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093863685,20.34845032,184.34,184.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1762093863879,4.06845032,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093864085,16.28,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093864285,4.06815113,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093864484,16.28,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093864785,4.06827195,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093864986,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093865190,20.34827104,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093865493,4.06827104,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093865693,16.28,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093865892,4.0681522,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093866088,5.02078741,184.36,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093866395,4.0682023,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093866596,16.28,184.37,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093866895,4.06811355,184.36,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093867090,4.06811355,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093867290,16.28,184.37,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093867485,4.03225793,184.36,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093867788,20.31225793,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093867994,4.03225793,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093868196,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093868493,4.03274279,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093868692,16.28,184.36,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093868893,20.31275334,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093869199,4.03275334,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093869386,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093869586,4.03259229,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093869791,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093869994,4.03259368,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870190,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870398,4.0325843,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870597,16.28,184.35,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870789,4.0325843,184.34,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870989,6.62361335,184.4,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093870990,5.02078741,184.4,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093871190,4.03344433,184.39,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093871393,5.02078741,184.42,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093871596,4.03253971,184.41,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093871794,4.03253971,184.4,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093871993,4.03253971,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093872194,16.28,184.41,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093872498,20.30952729,184.4,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093872696,4.02952729,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093872892,16.28,184.4,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093873097,16.28,184.38,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093873997,16.28,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093874199,20.30815245,184.38,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093874398,16.28,184.38,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093874801,21.30078741,184.4,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093874994,4.02797651,184.39,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093875191,16.28,184.4,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093875396,4.0275264,184.39,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093875597,16.28,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093875904,4.02758643,184.39,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093876101,16.28,184.4,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093876407,21.30078741,184.42,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093876609,4.02747849,184.41,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093876793,4.02747849,184.4,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093876997,5.02078741,184.42,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093877198,4.02749084,184.41,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093877398,4.02749084,184.4,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093877601,5.02078741,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093877799,4.02673796,184.42,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093878005,4.02673796,184.41,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093878209,4.02673796,184.4,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093878409,5.02078741,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093878609,4.02620542,184.42,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093878805,4.02620542,184.41,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093879115,179.49783787,184.45,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093879307,4.02724532,184.44,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093879613,4.02724532,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093879812,190.75705046,184.45,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093880109,4.02625478,184.44,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093880298,20.30625478,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093880612,4.01734345,184.42,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093880809,16.28,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093881108,4.01732189,184.42,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093881306,179.49783787,184.45,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093881307,16.28,184.44,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093881605,16.28,184.42,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093882504,16.28,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093882714,16.28,184.41,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093883508,16.28,184.41,184.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093883705,16.28,184.39,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093884612,16.28,184.42,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093884808,16.28,184.4,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093885713,16.28,184.42,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093885911,16.28,184.4,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093886309,16.28,184.38,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093887313,16.28,184.39,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093887619,16.28,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093888519,16.28,184.38,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093888717,16.28,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093889722,16.28,184.38,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093889923,16.28,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093890621,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093891723,16.28,184.37,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093891925,16.28,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093892808,16.28,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093893015,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093894116,16.28,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093894323,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093895519,16.28,184.36,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093895721,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093896217,4.0273327,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093896416,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093896620,4.0273327,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093896826,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093897123,4.0273327,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093897323,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093897526,4.02905288,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093897822,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093898125,4.02895751,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093898426,21.30078741,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093898625,20.31012951,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093898823,4.03012951,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093899024,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093899322,4.03012108,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093899524,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093899723,4.03085984,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093899926,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093900126,4.03085984,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093900326,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093900516,4.03061258,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093900733,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093900918,4.03061258,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093901118,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093901321,4.03042444,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093901521,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093901724,20.3103787,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093901928,4.03020004,184.32,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093902121,16.28,184.32,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093903128,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093903335,16.28,184.32,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093904731,16.28,184.34,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093904937,5.02078741,184.42,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093905135,20.30958415,184.41,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762093905435,4.02958415,184.4,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093905632,174.47705046,184.45,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093905633,4.02958415,184.39,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093905834,174.47705046,184.45,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093906025,16.28,184.43,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093906226,174.47705046,184.45,184.28,7.87645521]
["bitfinex-derivatives","SOLF0:USTF0",1762093906431,4.03054438,184.44,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093906630,174.47705046,184.45,184.3,7.87645521]
["bitfinex-derivatives","SOLF0:USTF0",1762093906839,174.47705046,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093907037,174.47705046,184.45,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093910838,174.47705046,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093916548,190.75705046,184.45,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093918142,190.75705046,184.45,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762093922652,190.75705046,184.45,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093922945,0.94411286,184.44,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093923849,0.94411286,184.44,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093936753,5.96490027,184.44,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093936955,99.34078741,184.43,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093939154,94.32,184.43,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093939558,0.94411286,184.44,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093939559,16.28,184.41,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762093944067,16.28,184.44,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093944760,16.28,184.44,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093947262,16.28,184.5,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762093951968,16.28,184.5,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093953466,16.28,184.5,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093956774,16.28,184.5,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093959270,21.29387784,184.5,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093962780,16.28,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093963376,21.29387784,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093965778,16.28,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093966468,21.29387784,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093967179,16.28,184.46,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093968872,16.28,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093969180,16.28,184.45,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093969777,16.28,184.5,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093970174,21.29387784,184.5,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093970380,16.28,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093970684,21.29387784,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093971783,21.29387784,184.48,184.37,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762093972084,16.28,184.48,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093972682,16.28,184.47,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093973687,16.28,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093974183,21.29387784,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093976186,16.28,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093978386,16.28,184.48,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093979489,16.28,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093983193,21.29387784,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093983393,16.28,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093984490,16.28,184.48,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093984698,16.28,184.52,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093986086,16.28,184.53,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093986283,21.31470487,184.53,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093987897,16.28,184.53,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762093988805,16.28,184.53,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093989102,16.28,184.54,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093989589,16.28,184.54,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093990095,16.28,184.56,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093993190,16.28,184.57,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093994595,16.28,184.57,184.39,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1762093994596,16.28,184.57,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093995098,16.28,184.61,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093995698,16.28,184.59,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093995894,16.28,184.57,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093996995,16.28,184.56,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093997902,16.28,184.61,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093998398,5.03470487,184.63,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093998601,5.03470487,184.66,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093999002,16.28,184.65,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093999205,5.03470487,184.67,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093999406,5.03470487,184.68,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762093999907,5.03470487,184.68,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094000110,16.28,184.68,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094000696,21.31470487,184.68,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094001611,16.28,184.68,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094002114,16.28,184.69,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094002319,21.31470487,184.69,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094004020,16.28,184.67,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094006913,21.31470487,184.67,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094007118,21.31470487,184.65,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094008512,16.28,184.63,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094008918,21.31470487,184.63,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094012119,16.28,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094017825,21.31470487,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094018326,5.00257027,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094018525,16.28,184.6,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094019127,21.28257027,184.6,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094023234,16.28,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094025636,16.28,184.57,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094025836,16.28,184.59,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094026734,21.29195722,184.59,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094029232,16.28,184.57,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094030745,16.28,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094032142,21.29195722,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094033841,5.01195722,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094034042,6.62361335,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094034043,5.01195722,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094034238,5.01195722,184.63,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094034437,5.01195722,184.63,184.47,5.04224828]
["bitfinex-derivatives","SOLF0:USTF0",1762094034438,5.01195722,184.63,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094034637,5.01195722,184.64,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094034833,5.01195722,184.64,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094035643,21.29195722,184.66,184.5,7.96224828]
["bitfinex-derivatives","SOLF0:USTF0",1762094035842,21.29195722,184.66,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094036048,21.29195722,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094037246,16.28,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094039149,170.69199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094040155,186.97199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094040753,191.98395021,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094040956,175.70395021,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094041156,170.69199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094041451,186.97199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094047764,170.69199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094048765,170.69199299,184.67,184.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094055173,170.69199299,184.67,184.55,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762094055366,170.69199299,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094059579,186.97199299,184.67,184.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094063388,186.97199299,184.67,184.52,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1762094063681,186.97199299,184.67,184.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094064784,16.28,184.65,184.52,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762094065891,16.28,184.66,184.52,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762094066086,21.29195722,184.66,184.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094066282,21.29195722,184.64,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094066487,16.28,184.62,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094068388,16.28,184.62,184.45,122.49750051]
["bitfinex-derivatives","SOLF0:USTF0",1762094068389,16.28,184.61,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094069486,16.28,184.63,184.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094070179,5.01195722,184.62,184.45,125.48750051]
["bitfinex-derivatives","SOLF0:USTF0",1762094070382,16.28,184.61,184.45,125.48750051]
["bitfinex-derivatives","SOLF0:USTF0",1762094071086,21.29195722,184.61,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094078291,16.28,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094082192,16.28,184.6,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094083488,16.28,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094084595,16.28,184.61,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094085795,21.29195722,184.61,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094087191,16.28,184.61,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094094202,21.29195722,184.61,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094098796,16.28,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094101206,21.29195722,184.59,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094101806,16.28,184.57,184.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762094102005,5.01195722,184.56,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094102310,16.28,184.55,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094103212,21.29195722,184.55,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094104208,16.28,184.58,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094104516,16.28,184.58,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094104706,5.01195722,184.61,184.45,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762094105012,5.01195722,184.61,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094105215,16.28,184.6,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094106213,21.29195722,184.6,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094106712,16.28,184.6,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094106909,5.01195722,184.61,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094107119,5.01195722,184.63,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094107318,5.01195722,184.62,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094108309,21.29195722,184.62,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094108503,16.28,184.6,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094109213,21.29195722,184.6,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094110010,5.01195722,184.62,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094113321,5.01195722,184.65,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094113510,5.01195722,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094114118,175.70395021,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094114821,5.01195722,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094116013,175.70395021,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094116215,170.69199299,184.67,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094118523,170.69199299,184.67,184.55,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762094118819,170.69199299,184.67,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094119012,186.97199299,184.67,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094123414,170.69199299,184.67,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094127226,16.28,184.7,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094127520,24.98,184.72,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094127724,41.26,184.72,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094128521,16.28,184.75,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094128823,16.28,184.76,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094129027,16.28,184.76,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094129823,16.28,184.77,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094130924,16.28,184.8,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094131318,21.29195722,184.8,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094131519,16.28,184.78,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094133127,21.29195722,184.78,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094135330,16.28,184.78,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094135519,21.29195722,184.78,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094137026,16.28,184.76,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094137626,21.28630028,184.76,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094142038,16.28,184.74,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094144147,21.28630028,184.74,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094146648,16.28,184.72,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094146848,21.28630028,184.72,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094147150,21.28630028,184.7,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094148447,21.28630028,184.68,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094148649,16.28,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094149052,21.28630028,184.66,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094150252,16.28,184.64,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094152655,16.28,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094155858,16.28,184.68,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094156053,5.00630028,184.7,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094156256,5.00630028,184.7,184.5,55.31850411]
["bitfinex-derivatives","SOLF0:USTF0",1762094156257,5.00630028,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094156459,6.62361335,184.75,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094156460,5.00630028,184.73,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094157052,16.28,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094157255,21.28630028,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094157454,16.28,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094158155,21.28630028,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094158856,16.28,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094159746,21.28630028,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094159952,21.28630028,184.7,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094161061,16.28,184.7,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094161262,16.28,184.71,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094164258,16.28,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094164468,21.28630028,184.74,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094164662,16.28,184.74,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094165260,16.28,184.75,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094166862,126.38781047,184.76,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094171465,16.28,184.75,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094174965,21.28630028,184.75,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094175171,21.28630028,184.73,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094175874,16.28,184.71,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094176768,16.28,184.71,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094177072,5.00630028,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094177368,16.28,184.69,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094177675,21.28630028,184.69,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094178570,16.28,184.67,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094179775,16.28,184.68,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094179975,21.28630028,184.68,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094180378,16.28,184.68,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094180674,16.28,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094183678,21.28630028,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094184572,16.28,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094184967,16.28,184.72,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094186580,16.28,184.72,184.57,7.87559167]
["bitfinex-derivatives","SOLF0:USTF0",1762094186876,21.28630028,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094189071,16.28,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094190178,21.28630028,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094191682,16.28,184.72,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094193987,21.28630028,184.72,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094197786,16.28,184.7,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094198188,21.28630028,184.7,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094201286,5.00630028,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094201490,16.28,184.68,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094202593,21.28630028,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094205585,16.28,184.67,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094207297,5.00630028,184.68,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094207501,68.2,184.78,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094207502,16.28,184.69,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094207893,5.00630028,184.7,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094208192,6.62361335,184.73,184.57,5.02559167]
["bitfinex-derivatives","SOLF0:USTF0",1762094208193,5.00630028,184.73,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094208391,21.28630028,184.73,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094213504,21.28630028,184.69,184.56,5.02559167]
["bitfinex-derivatives","SOLF0:USTF0",1762094213808,16.28,184.64,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094214700,5.00630028,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094214701,16.28,184.65,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094214902,16.28,184.64,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094215604,5.00630028,184.65,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094216107,5.00630028,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094216307,21.28630028,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094224012,16.28,184.66,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094224603,5.00630028,184.67,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762094224814,16.26,184.69,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094225309,5.03423312,184.7,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094225505,5.03423312,184.71,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094225711,16.26,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094226513,5.03423312,184.73,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094226913,21.29423312,184.73,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094228915,6.62361335,184.84,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094229318,60.48,184.96,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094229319,7.56573258,184.83,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094230021,16.26,184.82,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094230222,17.20211923,184.83,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094230411,22.88361335,184.81,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094230616,16.26,184.79,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094230816,16.26,184.77,184.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1762094231116,22.88361335,184.77,184.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1762094231716,16.26,184.75,184.6,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1762094232024,16.26,184.75,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094233519,16.26,184.74,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094234725,16.26,184.75,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094235819,16.26,184.77,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094237326,16.26,184.78,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094238920,16.26,184.78,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094239126,16.26,184.79,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094240123,16.26,184.8,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094240925,22.88361335,184.8,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094241131,16.26,184.78,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094241323,22.88361335,184.78,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094241523,16.26,184.78,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094243131,16.26,184.79,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094243522,16.26,184.8,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094243725,16.26,184.8,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094244327,16.26,184.81,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094246934,22.88361335,184.81,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094247131,16.26,184.81,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094248939,16.26,184.82,184.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094249936,16.26,184.82,184.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094250630,16.26,184.82,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094251027,16.26,184.84,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094251236,6.62361335,184.81,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094251732,16.26,184.8,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094251936,9.39556874,184.74,184.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762094261742,9.39556874,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094266750,25.65556874,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094276351,9.39556874,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094277443,25.65556874,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094277849,25.65556874,184.74,184.63,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1762094278456,25.65556874,184.74,184.63,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1762094279051,32.27918209,184.74,184.63,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1762094279852,32.27918209,184.74,184.6,7.88718211]
["bitfinex-derivatives","SOLF0:USTF0",1762094280048,16.26,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094280660,22.88361335,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094281852,16.26,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094282053,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094282252,4.13269293,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094282454,4.13269293,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094282654,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094282857,4.13209137,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094283058,4.13209137,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094283255,16.26,184.71,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094283453,16.26,184.69,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094283647,20.39029716,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094283852,4.13029716,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094284065,4.13029716,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094284253,6.62361335,184.73,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094284453,20.38852541,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094284652,20.38852541,184.71,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094284848,4.12852541,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285052,4.12852541,184.69,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285250,4.12852541,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285450,4.12852541,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285753,16.26,184.71,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285949,6.62361335,184.73,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094285950,4.12893066,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094286155,4.12893066,184.69,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094286353,20.38893066,184.68,184.58,5.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1762094286569,4.12893066,184.67,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094286861,4.12893066,184.66,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094287061,4.12893066,184.65,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094287262,4.12893066,184.64,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094287458,16.26,184.68,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094287668,16.26,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094287959,20.38763446,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094288156,4.12763446,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094288348,4.12763446,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094288550,4.12763446,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094288753,4.12565147,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094288950,21.29332882,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094289154,4.12564566,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094289355,4.12564566,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094289660,5.03332882,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094289865,4.12317459,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094290162,5.03332882,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094290364,4.1216049,184.66,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094290662,4.1216049,184.65,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094290857,21.29332882,184.68,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094291057,4.12160859,184.67,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094291359,4.12160859,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094291563,5.03332882,184.69,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094291764,4.11988417,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094292060,5.03332882,184.71,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094292256,20.38012888,184.7,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094292457,25.4134577,184.69,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094292653,20.38012888,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094292858,4.12012888,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094293456,4.12012888,184.66,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094293663,21.29332882,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094293866,4.12104485,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094294068,4.12104485,184.66,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094294368,16.26,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094294567,4.11994657,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094294767,4.11994657,184.66,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094294968,16.26,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094295265,20.37871241,184.67,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094295462,20.37871241,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094295663,20.37871241,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094295864,4.11871241,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094296062,4.11871241,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094296266,16.26,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094296468,4.26806159,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094296666,4.26806159,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094296868,16.26,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094297065,4.26808951,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094297264,4.26808951,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094297460,16.26,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094297660,4.26743901,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094297867,21.29332882,184.68,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298066,4.26744993,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298267,21.29332882,184.68,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298268,4.26744993,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298468,4.26744993,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298669,16.26,184.69,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094298870,4.26701304,184.68,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094299174,4.26701304,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094299372,4.26701304,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094299573,4.26701304,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094299874,21.29332882,184.69,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094300075,16.26,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094300274,4.26716345,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094300475,4.26716345,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094300671,16.26,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094300874,4.26741543,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094301076,4.26741543,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094301273,16.26,184.68,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094301477,4.26779506,184.67,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094301677,4.26779506,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094301875,4.26779506,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094302076,16.26,184.69,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094302277,20.52826126,184.68,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094302474,4.26826126,184.67,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094302678,4.26826126,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094302878,4.26826126,184.65,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094303074,16.26,184.68,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094303375,4.2687401,184.67,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094303581,4.2687401,184.66,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094303773,16.26,184.7,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094303975,4.26854812,184.69,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094304181,4.26854812,184.68,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094304479,4.26854812,184.67,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094304684,5.03332882,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094304884,4.26933092,184.7,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094305080,16.26,184.73,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094305383,4.26943529,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094305584,4.26943529,184.71,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094305775,4.26943529,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094305974,16.26,184.73,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094306183,4.26944132,184.72,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094306483,20.52944132,184.71,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094306684,20.52944132,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094306884,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094307181,4.26944132,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094307382,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094307583,4.27160335,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094307775,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094307973,4.27138646,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094308178,4.27174116,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094308379,16.26,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094308579,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094308783,4.27199624,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094308985,4.27199624,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094309285,16.26,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094309586,5.028501,184.7,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094309587,4.27294604,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094309784,4.27294604,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094310085,16.26,184.69,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094310286,20.53364979,184.68,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094310481,4.27364979,184.67,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094310682,4.27364979,184.66,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094310884,4.27385675,184.65,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094311084,16.26,184.68,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094311383,20.53406656,184.67,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094311582,4.27406656,184.66,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094311885,4.27406656,184.65,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094312085,16.26,184.67,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762094312288,4.27395499,184.66,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094312486,4.27395499,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094312683,16.26,184.68,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094312882,20.53400261,184.67,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094313083,25.56250361,184.66,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094313280,20.53400261,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094313482,4.27400261,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094313778,4.27400261,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094313976,4.27400261,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094314179,16.26,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094314377,4.27423582,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094314577,4.27423582,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094314790,4.27423582,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094314996,16.26,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094315299,4.27423181,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094315488,4.27423181,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094315792,4.27423181,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094315994,16.26,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094316294,4.27447002,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094316494,4.27447002,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094316785,4.27447002,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094316981,5.028501,184.67,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094317179,4.27464221,184.66,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094317382,4.27464221,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094317593,4.27464221,184.64,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094317783,5.028501,184.68,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094317990,4.27462393,184.67,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094318188,4.27462393,184.66,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094318390,21.288501,184.71,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094318591,4.27483203,184.7,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094318896,4.27483203,184.69,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094319092,4.27483203,184.68,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094319292,5.028501,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094319494,4.27506268,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094319796,4.27506268,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094319991,4.27506268,184.68,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094320194,4.27506268,184.67,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094320496,5.028501,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094320788,4.27584494,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094320993,4.27584494,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094321181,4.27584494,184.68,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094321388,4.27584494,184.67,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094321591,5.028501,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094321889,4.27641699,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094322194,4.27641699,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094322394,4.27641699,184.68,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094322595,5.028501,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094322795,4.27676288,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094322997,4.27676288,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094323198,4.27676288,184.68,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094323496,5.03664335,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094323697,4.27687377,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094323897,4.27687377,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094324093,4.27687377,184.68,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094324299,21.29664335,184.72,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094324504,4.27706552,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094324807,4.27706552,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094325099,14.43221209,184.74,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094325285,4.27617537,184.73,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094325493,14.43221209,184.74,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094326000,14.43221209,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094326297,9.39556874,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094337911,25.65556874,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094338207,30.69221209,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094342809,25.65556874,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094343198,30.69221209,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094343402,9.39556874,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094345814,21.29664335,184.73,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094346406,16.26,184.71,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094346708,21.29664335,184.71,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094347312,16.26,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094347605,21.29664335,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094348408,8.96589734,184.68,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094348612,3.92925399,184.67,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094348813,3.92925399,184.66,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094349011,3.92925399,184.65,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094349210,3.92925399,184.64,184.55,172.14707243]
["bitfinex-derivatives","SOLF0:USTF0",1762094349410,3.92925399,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094349712,3.92925399,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094349913,5.03664335,184.66,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094350104,8.19491441,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094350307,8.19491441,184.64,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094350507,3.92901542,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094350813,3.92901542,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094351013,5.03664335,184.66,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094351215,8.19370152,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094351420,3.92825673,184.64,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094351714,3.92825673,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094351916,5.03664335,184.67,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094352114,8.19349869,184.66,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094352314,8.19349869,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094352615,3.92824552,184.64,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094352814,3.92824552,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094353114,5.03664335,184.68,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094353303,8.17857278,184.67,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094353504,8.17857278,184.66,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094353704,8.17857278,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094354014,8.17857278,184.64,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094354315,3.91362528,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094354517,5.03664335,184.67,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094354816,29.47472869,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355016,8.17808534,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355217,21.29664335,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355218,8.17808534,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355419,8.17808534,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355619,3.91342022,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094355821,3.91342022,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094356016,21.29664335,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094356216,8.17603449,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094356415,8.17603449,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094356616,8.17603449,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094356816,3.91230177,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094357013,3.91230177,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094357219,21.29664335,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094357415,13.2113338,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094357622,8.17469045,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094357921,8.17469045,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094358122,8.17469045,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094358319,3.91187272,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094358526,5.03664335,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094358825,8.17399206,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094359026,8.17399206,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094359328,8.17399206,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094359530,3.91157173,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094359826,5.03664335,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094360029,8.17074311,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094360231,8.17074311,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094360425,3.91002183,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094360625,3.91002183,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094360820,5.03664335,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094361024,8.21267786,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094361228,8.21267786,184.64,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094361428,8.21267786,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094361629,3.91005108,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094361832,3.91005108,184.61,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094362027,5.03664335,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094362331,8.21217401,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094362530,8.21217401,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094362731,8.21217401,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094362932,3.90975661,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094363131,3.90975661,184.61,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094363332,5.03664335,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094363532,8.21131492,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094363732,8.21131492,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094363930,8.21131492,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094364230,3.90955842,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094364542,5.03664335,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094364833,8.21019443,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094365131,8.21019443,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094365432,8.21019443,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094365625,3.90902852,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094365825,21.29664335,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366026,8.20534123,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366226,8.20534123,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366422,8.20534123,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366622,21.29664335,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366623,3.90673022,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094366830,21.29664335,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094367030,8.20191855,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094367232,8.20191855,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094367426,3.90509269,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094367622,3.90509269,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094367822,16.26,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094368134,8.20068896,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094368433,8.20068896,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094368627,3.90449942,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094368827,3.90449942,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094369029,5.03664335,184.67,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094369230,8.18564565,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094369428,8.18564565,184.65,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094369628,8.18564565,184.64,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094369829,3.88979693,184.63,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094370029,5.03664335,184.67,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094370236,8.1846048,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094370436,8.1846048,184.65,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094370637,8.1846048,184.64,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094370836,3.88938184,184.63,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094371035,5.03664335,184.67,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094371335,8.18428098,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094371535,8.18428098,184.65,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094371732,8.18428098,184.64,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094371937,8.18428098,184.63,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094372130,3.88935186,184.62,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094372326,21.29664335,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094372531,8.18327284,184.65,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094372735,8.18327284,184.64,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762094372931,8.18327284,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094373131,3.8888354,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094373336,21.29664335,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094373537,24.43891652,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094373837,8.17891652,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094374032,8.17891652,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094374328,3.88678675,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094374529,16.26,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094374729,8.17854309,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094375040,8.17854309,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094375243,8.17854309,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094375434,3.88660184,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094375636,16.26,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094375941,8.17924597,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376137,21.29664335,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376138,8.17924597,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376344,8.17924597,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376540,16.26,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376739,8.1803348,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094376939,8.1803348,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094377136,8.1803348,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094377336,3.8874601,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094377538,21.29664335,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094377739,8.18155126,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378041,8.18155126,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378242,21.29664335,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378243,8.18155126,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378442,3.88807955,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378640,3.88834324,184.6,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094378943,5.03664335,184.64,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094379139,8.18224294,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094379338,8.18224294,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094379638,8.18224294,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094379839,8.18224294,184.6,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094380038,3.88842753,184.59,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094380240,5.03664335,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094380439,8.18460581,184.62,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094380644,8.18460581,184.61,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094380942,8.18460581,184.6,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094381145,3.88956401,184.59,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094381337,5.03664335,184.63,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094381539,8.1852254,184.62,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094381740,8.1852254,184.61,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094382046,8.1852254,184.6,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094382239,3.88986184,184.59,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094382436,16.26,184.62,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094382634,8.18502309,184.61,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094382841,8.18502309,184.6,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094383041,8.18502309,184.59,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094383245,3.88977862,184.58,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094383445,21.29664335,184.62,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094383649,24.44495506,184.61,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094383845,8.18495506,184.6,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094384143,8.18495506,184.59,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094384345,3.88983567,184.58,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094384537,3.88983567,184.57,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094384737,21.29664335,184.61,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094384940,8.18505364,184.6,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094385236,8.18505364,184.59,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094385444,8.18505364,184.58,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094385643,3.88990406,184.57,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094385839,21.29664335,184.61,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094386148,12.33049975,184.6,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094386348,8.18467485,184.59,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094386549,8.18467485,184.58,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094386749,3.88972298,184.57,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094386950,21.29664335,184.61,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094387147,12.33149981,184.6,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094387449,8.18534067,184.59,184.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1762094387637,8.18534067,184.58,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094387842,8.18534067,184.57,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094388142,8.18492069,184.56,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094388342,8.18516158,184.55,184.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762094388543,8.18495265,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094388748,3.89004255,184.53,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094388948,3.89004255,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094389148,5.03664335,184.57,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094389345,12.33196783,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094389539,12.33196783,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094389742,8.18480987,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094389939,3.88990044,184.53,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094390148,3.88990044,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094390348,5.03664335,184.57,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094390541,12.33295599,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094390748,12.33295599,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094390941,8.18546805,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094391249,3.89021688,184.53,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094391549,3.89021688,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094391746,5.03664335,184.57,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094391949,12.33163082,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094392142,12.33163082,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094392343,8.1845165,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094392544,3.88986746,184.53,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094392843,3.88986746,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094393044,21.29664335,184.56,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094393245,12.32920711,184.55,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094393451,8.18239799,184.54,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094393752,21.29664335,184.56,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094393753,8.18239799,184.53,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094394044,3.88836082,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094394246,21.29664335,184.56,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094394446,12.32347018,184.55,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094394651,8.17886627,184.54,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094394850,8.17886627,184.53,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094395049,3.88720422,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094395246,21.29664335,184.56,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094395442,8.17625343,184.55,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094395654,5.03664335,184.6,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094395951,12.3207914,184.59,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094396151,12.3207914,184.58,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094396354,8.17761907,184.57,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094396540,3.88654911,184.56,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094396746,3.88654911,184.55,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094396948,5.03664335,184.6,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094397150,12.23174447,184.59,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094397354,12.23174447,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094397545,12.23156297,184.57,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094397741,12.23156297,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094397942,8.08867545,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094398153,3.88632344,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094398455,3.88572473,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094398655,21.27294898,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094398846,12.23031884,184.57,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399047,12.23031884,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399245,21.27294898,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399246,8.08730066,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399449,3.8857034,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399649,3.8857034,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094399854,21.27294898,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094400151,12.21919698,184.57,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094400354,12.21919698,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094400554,8.07648182,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094400758,3.87519186,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094401052,3.87519186,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094401253,21.27294898,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094401453,12.21829198,184.57,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094401653,12.21829198,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094401959,8.07588299,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094402249,3.87490247,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094402442,3.87490247,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094402645,21.27294898,184.58,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094402849,12.21870243,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094403045,12.21870243,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094403251,8.07604226,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094403451,3.8750807,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094403652,3.8750807,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094403851,21.27294898,184.58,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094404052,28.47961947,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094404254,12.21961947,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094404456,8.07658891,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094404658,3.8752509,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094404856,3.8752509,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094405057,16.26,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094405258,12.21831892,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094405459,8.07570534,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094405757,3.87501209,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094405960,3.87501209,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094406260,3.87528571,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094406554,6.62361335,184.59,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094406555,5.01294898,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094406759,12.21942615,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094406961,8.07609749,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094407154,3.87494611,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094407349,3.87494611,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094407659,21.27294898,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094407858,12.22038845,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094408060,12.22038845,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094408261,8.07681834,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094408561,3.87528625,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094408761,3.87528625,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094408962,21.27294898,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094409167,12.22056533,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094409462,12.22056533,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094409657,8.07693836,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094409962,3.87534493,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094410157,3.87534493,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094410357,21.27294898,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094410656,13.44280912,184.66,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094410657,5.01294898,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094410862,12.22040951,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094411156,8.07683355,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094411363,3.87530313,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094411558,3.87530313,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094411759,21.27294898,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094411958,12.21791897,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094412167,8.07492902,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094412465,21.27294898,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094412466,3.8744152,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094412663,3.8744152,184.51,184.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1762094412857,21.27294898,184.55,184.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1762094413057,28.47834759,184.54,184.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1762094413258,12.21852918,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094413454,8.07521794,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094413656,3.87455299,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094413857,16.26,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094414058,12.21895118,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094414252,3.87466035,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094414456,3.87466035,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094414656,21.27294898,184.56,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094414864,12.21737759,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094415064,12.21737759,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094415264,8.07473219,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094415464,3.87429107,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094415665,3.87429107,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094415868,21.27294898,184.56,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094416064,8.07590276,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094416264,8.07590276,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094416460,8.07590276,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094416660,3.87485122,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094416862,3.87485122,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094417067,5.01294898,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094417357,8.07756795,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094417558,8.07756795,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094417764,3.87600457,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094417964,3.87600457,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094418161,21.27294898,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094418361,8.07941835,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094418567,8.07941835,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094418767,3.87653894,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094418968,3.87653894,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094419265,21.27294898,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094419462,24.34097622,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094419663,8.08097622,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094419863,8.08097622,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094420059,3.8772849,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094420263,16.26,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094420570,8.08257067,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094420771,8.08257067,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094420974,3.87804943,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094421171,16.26,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094421365,8.07585218,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094421667,8.07585218,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094421874,8.07585218,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094422184,3.87894773,184.5,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094422363,5.01294898,184.55,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094422566,8.07897051,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094422767,8.07897051,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094422973,8.07897051,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094423172,3.88042716,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094423474,3.88042716,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094423675,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094423874,8.08245958,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094424070,8.08245958,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094424267,3.88210069,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094424471,3.88210069,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094424672,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094424871,8.08455325,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425073,8.08455325,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425274,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425275,8.08565827,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425476,3.88311161,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425677,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094425977,8.08667538,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094426180,8.08667538,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094426381,8.08667538,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094426581,3.88412157,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094426781,3.88412157,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094426984,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094427184,8.08872716,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094427484,8.08872716,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094427686,8.08872716,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094427980,3.88510142,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094428175,3.88510142,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094428373,5.01294898,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094428578,8.0933027,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094428779,8.0933027,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094428980,3.88739371,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094429184,3.88739371,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094429485,5.01294898,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094429674,8.09559177,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094429877,8.09559177,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094430177,8.09559177,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094430380,3.88848592,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094430579,5.01294898,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094430780,8.09791798,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094430980,8.09791798,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094431179,8.09791798,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094431380,3.88960926,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094431580,3.88960926,184.48,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094431780,5.01294898,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094431980,8.10075371,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094432182,8.10075371,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094432380,8.10075371,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094432584,3.89097828,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094432789,3.89097828,184.48,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094432987,3.89097828,184.47,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094433186,5.01294898,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094433380,4.0109664,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094433579,4.0109664,184.49,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094433775,4.0109664,184.48,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094434082,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094434284,8.22409038,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094434588,4.01133232,184.52,184.45,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762094434783,5.01294898,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094435082,8.22497631,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094435286,4.01158082,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094435489,5.01294898,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094435490,4.01158082,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094435690,4.01158082,184.53,184.47,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762094435891,5.01294898,184.57,184.47,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762094436092,8.22254709,184.56,184.47,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762094436293,4.01038861,184.55,184.47,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762094436478,4.01038861,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094436684,4.01038861,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094436890,5.01294898,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094437084,8.22033861,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094437286,4.00930303,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094437483,4.00930303,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094437679,4.00930303,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094437982,5.01294898,184.58,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094438283,8.21837459,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094438489,8.21837459,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094438791,4.00834256,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094438985,4.00834256,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094439195,5.01294898,184.58,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094439494,8.21684138,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094439792,4.00757208,184.56,184.45,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762094439991,4.00757208,184.55,184.45,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762094440290,4.00757208,184.54,184.46,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762094440490,5.01294898,184.58,184.46,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762094440691,5.01294898,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094440884,8.14853372,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094441092,4.00284864,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094441290,4.00284864,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094441493,4.00284864,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094441798,5.01294898,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094441988,8.14788495,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094442291,4.0025801,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094442485,4.0025801,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094442792,4.0025801,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094442991,4.0025801,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094443293,4.0025801,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094443492,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094443695,8.14764818,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094443887,4.00249575,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094444086,4.00249575,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094444286,4.00249575,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094444482,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094444793,8.14807985,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094444993,4.00270865,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094445295,4.00270865,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094445494,4.00270865,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094445792,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094445993,8.14835886,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094446193,4.00284499,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094446493,4.00284499,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094446791,4.00284499,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094446991,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447193,8.14821205,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447394,4.00284158,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447592,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447593,4.00284158,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447784,4.00284158,184.5,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094447982,5.01294898,184.54,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094448187,8.14913303,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094448392,4.00322541,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094448588,4.00322541,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094448786,5.01294898,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094449093,8.149164,184.54,184.44,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762094449294,4.00321233,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094449498,4.00321233,184.52,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094449687,4.00321233,184.51,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094449893,5.01294898,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094450089,8.15091616,184.54,184.45,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762094450288,4.00407289,184.53,184.45,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762094450485,4.00407289,184.53,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094450486,5.01294898,184.57,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094450693,8.17668777,184.56,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094450896,4.00430169,184.55,184.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094451193,4.00430169,184.54,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094451394,5.01294898,184.58,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094451586,8.17566341,184.57,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094451787,4.00372187,184.56,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094451987,4.00372187,184.55,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094452195,4.00372187,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094452396,5.01294898,184.58,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094452595,8.1749025,184.57,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094452797,4.0033542,184.56,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094452997,4.0033542,184.55,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094453198,4.0033542,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094453498,5.01294898,184.58,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094453699,8.17387573,184.57,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094453998,4.00285549,184.56,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094454196,4.00285549,184.55,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094454398,4.00285549,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094454590,5.01294898,184.58,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094454786,8.17294536,184.57,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094454991,4.00240438,184.56,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094455198,4.00240438,184.55,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094455398,4.00240438,184.54,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094455699,5.01294898,184.58,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094455898,6.62361335,184.61,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094455899,4.00199716,184.57,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094456093,4.00199716,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094456296,4.00199716,184.55,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094456495,5.01294898,184.59,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094456697,8.17202508,184.58,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457000,4.00192661,184.57,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457196,4.00192661,184.56,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457391,4.00192661,184.55,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457588,5.01294898,184.6,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457793,8.17220584,184.59,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094457992,4.00212422,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094458194,4.00212422,184.57,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094458388,4.00212422,184.56,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094458589,5.01294898,184.6,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094458801,8.172866,184.59,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094458996,4.00236468,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094459197,4.00236468,184.57,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094459402,4.00236468,184.56,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094459701,5.01294898,184.6,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094459898,8.17916675,184.59,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094460201,4.00874627,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094460397,4.00874627,184.57,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094460593,4.00874627,184.56,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094460794,5.01294898,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094461100,8.17921185,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094461403,4.00877169,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094461599,4.00877169,184.58,184.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762094461600,5.01294898,184.63,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094461799,4.0089754,184.62,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094461996,4.0089754,184.61,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094462194,5.01294898,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094462396,5.01294898,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094462698,8.13800927,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094462900,3.99102154,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094463106,3.99102154,184.69,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094463402,14.40851772,184.74,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094463602,8.12801616,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094463793,3.98587984,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094463990,3.98587984,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094464199,3.98587984,184.7,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094464402,9.39556874,184.74,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094464704,8.1215978,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094464904,3.98300415,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094465101,3.98300415,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094465401,9.39556874,184.74,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094465602,3.97978729,184.73,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094465803,3.97978729,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094466005,3.97978729,184.71,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094466195,9.39556874,184.74,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094466398,3.97708253,184.73,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094466593,3.97708253,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094466795,9.39556874,184.74,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467005,3.97707198,184.73,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467214,3.97707198,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467408,9.39556874,184.74,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467594,3.97502988,184.73,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467793,3.97502988,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094467999,3.97502988,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094468200,9.39556874,184.74,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094468394,3.97497712,184.73,184.59,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762094468609,3.97497712,184.72,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094468799,9.39556874,184.74,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094468994,3.97333627,184.73,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094469204,3.97333627,184.72,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094469408,3.97333627,184.71,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094469601,3.97333627,184.7,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094469801,3.97333627,184.69,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094470003,3.97333627,184.68,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094470200,3.97333627,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094470404,3.97333627,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094470599,3.97333627,184.65,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094470904,5.01294898,184.69,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094471106,8.09584055,184.68,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094471311,3.97086133,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094471508,3.97086133,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094471709,3.97086133,184.65,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094471920,21.27294898,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094472211,8.09745055,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094472409,8.09745055,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094472614,3.97160205,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094472915,3.97160205,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094473212,3.97160205,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094473412,5.01294898,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094473615,13.11019976,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094473910,8.09725078,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094474214,8.09727819,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094474413,3.97159957,184.68,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762094474614,3.97159957,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094474905,3.97159957,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094475112,3.97159957,184.65,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094475302,21.27294898,184.7,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094475503,13.11109062,184.69,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094475704,8.09814164,184.68,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094475901,3.9721049,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094476112,3.9721049,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094476310,3.9721049,184.65,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094476512,3.9721049,184.64,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094476712,21.27294898,184.68,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094477006,8.09886404,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094477212,3.97249509,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094477512,3.97249509,184.65,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094477711,3.97249509,184.64,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094477915,21.27294898,184.68,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094478210,8.10054496,184.67,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094478411,3.9733411,184.66,184.57,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094478712,3.9733411,184.65,184.57,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1762094478914,3.9733411,184.64,184.57,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1762094479213,3.9733411,184.63,184.57,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1762094479413,21.27294898,184.68,184.57,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1762094479713,8.10340986,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094479913,3.97465056,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094480113,3.97465056,184.65,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094480313,3.97465056,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094480514,3.97465056,184.63,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094480715,5.01294898,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094480916,8.1024461,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094481116,3.97497271,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094481409,3.97497271,184.65,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094481614,3.97497271,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094481916,3.97497271,184.63,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094482115,5.01294898,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094482316,8.10312331,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094482516,3.97524807,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094482716,3.97524807,184.65,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094482918,3.97524807,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094483106,21.27294898,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094483313,8.10330812,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094483514,8.10330812,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094483720,3.97533357,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094483922,5.01294898,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094484222,8.10474683,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094484417,8.10423732,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094484616,3.9760638,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094484818,3.9760638,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485021,3.9760638,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485223,5.01294898,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485224,5.01294898,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485423,13.11722251,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485625,8.10427353,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094485825,3.97582886,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094486027,3.97582886,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094486326,3.97582886,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094486622,5.01294898,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094486815,8.10693362,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094487019,3.97714538,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094487218,3.97714538,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094487425,5.01294898,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094487628,8.10823959,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094487922,3.97777887,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094488122,3.97777887,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094488322,5.01294898,184.72,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094488530,8.11005477,184.71,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094488723,8.10955283,184.7,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094488918,3.97867654,184.69,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094489115,3.97867654,184.68,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094489319,3.97867654,184.67,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094489526,5.01294898,184.71,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094489732,8.1329843,184.7,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094489926,4.00107082,184.69,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094490128,4.00107082,184.68,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094490329,4.00107082,184.67,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094490626,4.00107082,184.66,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094490823,5.01294898,184.7,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094491025,8.1346588,184.69,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094491219,4.00193856,184.68,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094491530,4.00193856,184.67,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094491728,4.00193856,184.66,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094491922,5.01294898,184.71,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094492123,8.13772763,184.7,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094492324,8.13772763,184.69,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094492622,4.0034586,184.68,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094492926,4.0034586,184.67,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094493121,5.01294898,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094493317,8.14352621,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094493630,4.00637785,184.71,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094493924,4.00637785,184.7,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094494124,4.00637785,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094494322,5.01294898,184.73,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094494525,8.12178457,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094494728,3.98371232,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094494927,3.98371232,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094495127,3.98371232,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094495325,3.98371232,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094495526,5.01294898,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094495729,8.12383132,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094496033,8.12365737,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094496226,3.98475858,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094496428,3.98475858,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094496629,3.98475858,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094496829,5.01294898,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094497032,8.12518939,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094497235,3.98540518,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094497534,3.98540518,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094497833,3.98540518,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094498026,5.01294898,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094498227,8.12796451,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094498423,8.12796451,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094498727,3.98628703,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094499034,3.98628703,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094499233,3.98628703,184.66,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094499528,5.01294898,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094499733,8.1312291,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094499933,8.1312291,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094500134,3.98841941,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094500333,3.98841941,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094500529,5.01294898,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094500725,8.05566878,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094500932,8.05566878,184.69,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094501131,3.91153811,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094501434,3.91153811,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094501626,5.01294898,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094501826,8.05885076,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094502129,8.05885076,184.7,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094502326,3.91304023,184.69,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094502635,3.91304023,184.68,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094502833,124.44220233,184.74,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094502834,5.01294898,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503040,8.06109521,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503234,8.06109521,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503434,3.91416659,184.7,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503737,5.01294898,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503738,3.91416659,184.69,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094503925,5.01294898,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094504129,8.05473837,184.72,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094504339,8.05473837,184.71,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094504637,3.90653064,184.7,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094504843,14.40851772,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094505132,3.90808312,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094505337,3.90808312,184.72,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094505531,3.90808312,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094505728,9.39556874,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094505928,3.90725758,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094506124,3.90725758,184.72,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094506332,3.90725758,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094506533,9.39556874,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094506734,3.90737913,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094506928,3.90737913,184.72,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507128,9.39556874,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507129,3.90737913,184.71,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507333,9.39556874,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507533,8.05396272,184.73,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507830,9.39556874,184.74,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094507831,3.90599874,184.72,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094508034,9.39556874,184.74,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094508237,3.90558266,184.73,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094508437,3.90558266,184.72,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762094508736,3.90558266,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094508942,3.90558266,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094509241,3.90486955,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094509434,5.01294898,184.73,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094509735,8.05096476,184.72,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094509934,8.05096476,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094510136,8.05096476,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094510333,3.90479984,184.69,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094510638,9.39556874,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094510639,14.40851772,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094510837,8.02614771,184.73,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094511032,8.02614771,184.72,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094511238,3.90467605,184.71,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094511448,3.90467605,184.7,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094511636,3.90467605,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094511837,14.40851772,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094512038,8.02620861,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094512240,8.02620861,184.72,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094512442,8.02620861,184.71,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094512739,3.90470554,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094512934,3.90470554,184.69,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094513135,14.40851772,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094513443,8.02603076,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094513642,3.90469231,184.72,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094513837,3.90469231,184.71,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094514038,3.90469231,184.7,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094514241,9.39556874,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094514439,8.0089992,184.73,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094514742,3.88748983,184.72,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094514934,9.39556874,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094515134,3.8873053,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094515339,3.8873053,184.72,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094515539,9.39556874,184.74,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094515842,3.88677275,184.73,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094516036,9.39556874,184.74,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094516238,3.88655109,184.73,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094516442,9.39556874,184.74,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094516643,3.8861522,184.73,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094516941,3.8861522,184.72,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094517137,9.39556874,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094517442,3.88585733,184.73,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094517744,3.88585733,184.72,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094517932,9.39556874,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094518131,3.88554235,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094518331,9.39556874,184.74,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094518535,3.88493334,184.73,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094518833,9.39556874,184.74,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094519233,9.39556874,184.74,184.6,16.50652588]
["bitfinex-derivatives","SOLF0:USTF0",1762094519234,9.39556874,184.74,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094521248,9.39556874,184.74,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094523146,5.79263738,184.74,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094524538,5.79263738,184.74,184.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094525142,5.79263738,184.74,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094525644,2.81263738,184.74,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094525833,0.00263738,184.74,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094526036,0.00263738,184.74,184.73,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762094527346,9.39556874,184.85,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094528238,9.39556874,184.85,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094528634,9.39556874,184.85,184.83,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762094528943,9.39556874,184.85,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094529147,2.84,184.98,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094529352,3.86087311,184.97,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094529649,2.84,184.98,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094534742,2.84,184.98,184.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762094535046,2.84,184.98,184.84,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762094535248,2.84,184.98,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762094537045,2.84,184.98,184.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762094537351,2.84,184.98,184.84,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762094537751,2.84,184.96,184.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762094540042,2.72,184.94,184.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762094542348,6.55671091,184.93,184.84,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762094542651,2.72,184.91,184.77,148.65186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094542843,2.72,184.91,184.77,151.42186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094543043,3.83644543,184.9,184.77,151.42186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094543239,2.72,184.89,184.77,151.42186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094545451,2.72,184.89,184.77,148.65186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094546246,2.72,184.89,184.77,151.41186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094546447,2.72,184.89,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094549670,2.89,184.87,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094553647,2.89,184.87,184.77,148.65186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094555455,2.89,184.85,184.77,148.65186761]
["bitfinex-derivatives","SOLF0:USTF0",1762094555753,2.89,184.83,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094557263,2.89,184.81,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094560062,2.89,184.79,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094562363,2.89,184.79,184.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762094562567,2.89,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094562761,3.89284808,184.82,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094562961,6.78284808,184.81,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094563162,3.89284808,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094563361,2.89,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094564268,3.89490236,184.79,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762094564468,2.89,184.8,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094564670,2.89,184.78,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094565276,2.89,184.83,184.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762094565476,2.89,184.81,184.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762094565679,6.78495808,184.8,184.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762094565871,2.89,184.8,184.75,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762094566268,2.89,184.78,184.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762094568581,2.89,184.78,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094568968,2.98,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094569575,2.98,184.8,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094569781,6.87464127,184.79,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094569981,2.98,184.79,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094570782,4.99967485,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094570976,2.98,184.81,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094573684,117.79219546,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094573886,3.89424538,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094574086,117.79219546,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094574280,3.894979,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094574475,117.79219546,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094574682,6.87499519,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094574983,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094575180,3.89659394,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094575486,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094575688,3.89659394,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094575887,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094576189,3.89657577,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094576487,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094576687,3.89877684,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094576889,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094577087,3.89877607,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094577287,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094577489,3.90068402,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094577688,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094577888,3.90072045,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094578091,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094578290,3.90286529,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094578490,3.90286529,184.82,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094578788,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094578986,3.90286529,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094579190,3.90286529,184.82,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094579386,2.98,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094579585,6.91057192,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094579889,2.98,184.81,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094580087,2.98,184.81,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094580292,2.98,184.81,184.74,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094580492,6.91182087,184.8,184.74,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094580695,2.98,184.8,184.74,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094582291,6.91620276,184.79,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094582496,2.98,184.79,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094583196,2.98,184.79,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094583398,2.98,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094585588,3.93996356,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094585795,2.98,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094586000,3.93996356,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094586295,2.98,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094586490,3.94119913,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094586685,2.98,184.77,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094586888,3.94139722,184.76,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094587090,3.94287972,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094587285,6.92287972,184.75,184.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094587484,2.98,184.74,184.7,8.42939679]
["bitfinex-derivatives","SOLF0:USTF0",1762094587693,2.98,184.72,184.7,8.42939679]
["bitfinex-derivatives","SOLF0:USTF0",1762094587898,6.92287972,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094588101,11.03800511,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094588295,6.92287972,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094589195,6.92287972,184.71,184.7,10.60094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094589196,3.94287972,184.71,184.7,10.60094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094589498,4.99967485,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094589694,8.05044693,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094589899,3.93835693,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094590197,3.93835693,184.74,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094590399,2.98,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094590592,3.93866136,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094590792,3.93866136,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094590993,3.93866136,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094591203,2.98,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094591400,3.93871562,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094591601,3.93871562,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094591900,3.93871562,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094592101,2.98,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094592302,3.93953875,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094592494,3.93953875,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094592694,3.93953875,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094592889,2.98,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094593201,3.93956252,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094593401,3.93956252,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094593603,3.93956252,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094593805,2.98,184.78,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094594101,6.9201706,184.77,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094594313,3.9401706,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094594604,3.9401706,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094594898,3.94081454,184.74,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094595103,2.98,184.76,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094595403,6.92138628,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094595605,3.94138628,184.74,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094595802,2.98,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094596003,2.98,184.73,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094598101,2.92,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094598300,6.85952217,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094599606,3.93952217,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094600504,6.85952217,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094608307,2.92,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094609706,3.95423567,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094612307,6.80423567,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094621310,10.9065154,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094622411,20.05149245,184.71,184.7,7.83094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094622612,36.30094596,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094622915,32.36440131,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094624114,39.05362999,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094625711,34.92557445,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094629119,33.84557445,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094630420,33.85012821,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094632126,27.16089953,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094633230,33.85711078,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094634026,34.93711078,184.71,184.7,0.00094133]
["bitfinex-derivatives","SOLF0:USTF0",1762094636233,32.08711078,184.71,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094636427,5.02213201,184.68,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094636724,8.06089953,184.67,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094636926,3.9586198,184.66,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094637125,3.9586198,184.65,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094637325,3.9586198,184.64,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094640332,3.9586198,184.64,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094640532,3.9586198,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094640733,5.02213201,184.67,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094640934,8.14029699,184.66,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094641128,3.98448817,184.65,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094641330,3.98448817,184.64,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094641522,3.98448817,184.63,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094641723,3.98448817,184.62,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094641929,3.98448817,184.61,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094643635,3.98448817,184.61,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094643822,3.98448817,184.6,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094644027,3.98448817,184.59,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094644227,5.02213201,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094644428,8.1473054,184.62,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094644628,8.1470885,184.61,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094644828,3.98800461,184.6,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094645024,3.98800461,184.59,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094645229,3.98800461,184.58,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094645635,3.98800461,184.58,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094645935,3.98688204,184.57,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094646136,5.02213201,184.62,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094646336,5.02213201,184.6,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094646533,13.16784744,184.59,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094646736,13.16784744,184.58,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094646938,8.14571543,184.57,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094647138,3.98726343,184.56,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094647334,3.98726343,184.55,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094647534,3.98726343,184.54,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094647734,5.02213201,184.59,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094648035,8.13681719,184.58,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094648233,8.13681719,184.57,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094648435,3.9832836,184.56,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094648634,8.1337936,184.55,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094648845,3.9832836,184.54,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094649135,3.9832836,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094649332,3.9832836,184.52,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094649534,3.97738072,184.51,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094649837,5.02213201,184.55,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094650032,8.12469926,184.54,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094650339,8.12451896,184.53,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094650536,8.12451896,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094650731,3.97737167,184.51,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094650933,3.97737167,184.5,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094651132,3.97737167,184.49,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094651337,21.27213201,184.54,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094651539,5.02213201,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094651742,8.10963752,184.51,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094651930,8.10963752,184.5,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094652127,3.96993878,184.49,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094652331,3.96993878,184.48,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094652542,3.96993878,184.47,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094652837,5.02213201,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094653033,8.09978044,184.51,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094653342,3.96512558,184.5,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094653644,5.02213201,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094653645,3.96512558,184.49,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094653943,3.96512558,184.48,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094654243,3.96512558,184.47,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094654539,21.27213201,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094654742,16.25,184.5,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094654928,24.33527009,184.49,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762094655133,3.95791987,184.48,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094655341,3.95791987,184.47,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094655542,3.95791987,184.46,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094655845,3.95791987,184.45,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094656046,21.27213201,184.49,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094656246,24.3275272,184.48,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094656448,3.95429115,184.47,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094656638,3.95429115,184.46,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094656938,3.95429115,184.45,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094657142,3.95429115,184.44,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094657331,21.27213201,184.49,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094657538,8.06419992,184.48,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094657739,3.94778226,184.47,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094658044,3.94778226,184.46,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094658344,3.94778226,184.45,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094658546,3.94778226,184.44,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094658851,16.25,184.48,184.37,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094659035,3.94505816,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094659236,3.94505816,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094659545,3.94505816,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094659737,5.02213201,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094659937,3.94273966,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094660242,3.94273966,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094660444,3.94273966,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094660646,3.94273966,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094660947,16.25,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094661243,3.9407732,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094661442,16.25,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094661946,5.02213201,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094662148,20.1886156,184.48,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094662348,16.25,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094662549,3.9386156,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094662750,16.25,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094663050,3.937455,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094663243,16.25,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094663546,3.93650444,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094663751,16.25,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094664059,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094664350,3.93650037,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094664551,3.93650037,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094664754,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094664946,3.93573898,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094665246,3.93573898,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094665437,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094665641,3.9352313,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094665838,3.9352313,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094666059,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094666243,3.9352313,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094666443,3.9352313,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094666745,16.25,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094667043,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094667351,3.93496988,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094667553,3.93496988,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094667746,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094667947,3.93491682,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094668249,3.93491682,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094668445,16.25,184.49,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094668648,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094668847,3.93458965,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094669054,3.93458965,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094669256,16.25,184.47,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094669552,3.93395742,184.46,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094669747,3.93395742,184.45,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094669955,3.93395742,184.44,184.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094670141,3.96585107,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094670348,16.25,184.47,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094670548,5.02213201,184.48,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094670549,16.25,184.45,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094670750,20.21533003,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094670951,3.96533003,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094671156,16.25,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094671448,3.96560117,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094671641,16.25,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094671842,3.96518545,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672154,16.25,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672342,3.9655311,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672548,16.25,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672549,3.9655311,184.42,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672749,16.25,184.44,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094672951,3.96522687,184.43,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094673150,3.96522687,184.42,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094673450,3.96500656,184.41,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094673750,21.27213201,184.47,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094673951,16.25,184.45,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094674146,20.21500792,184.44,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094674343,3.96500792,184.43,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094674551,3.96500792,184.42,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094674755,3.96500792,184.41,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094674955,16.25,184.44,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094675158,20.21536184,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094675350,3.96536184,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094675550,3.96536184,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094675849,3.96536184,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094676052,16.25,184.43,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094676249,3.96571528,184.42,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094676451,3.96571528,184.41,184.37,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094676655,16.25,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094676854,3.96603739,184.43,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094677050,3.96603739,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094677256,3.96603739,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094677555,16.25,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094677859,3.96630152,184.43,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094678047,3.96630152,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094678252,5.02213201,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094678452,3.96754116,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094678651,3.96754116,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094678858,21.27213201,184.51,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094679052,3.96798372,184.5,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094679247,3.96798372,184.49,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094679457,3.96798372,184.48,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094679657,3.96798372,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094679855,3.96798372,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094680055,3.96798372,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094680257,5.02213201,184.5,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094680457,3.97221253,184.49,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094680763,3.97221253,184.48,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094680958,3.97221253,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094681159,3.97221253,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094681360,3.97221253,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094681561,16.25,184.49,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094681756,3.97470007,184.48,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094681950,3.97470007,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094682156,3.97470007,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094682357,3.97470007,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094682554,3.97470007,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094682750,21.27213201,184.49,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094682957,21.27213201,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094683262,3.9775374,184.46,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094683462,3.9775374,184.45,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094683664,3.9775374,184.44,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094683858,3.9775374,184.43,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094684058,3.9775374,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094684257,3.9775374,184.41,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094684463,3.9775374,184.4,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094684668,3.9775374,184.39,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094684854,3.9775374,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094689360,8.99966941,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094689859,13.1320232,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094690255,13.13583155,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094690460,8.11369954,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094693466,24.36369954,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094693662,31.05991079,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094696173,31.06961321,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094697873,24.37340196,184.38,184.37,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094702473,25.45340196,184.38,184.37,0.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094702872,24.37340196,184.38,184.37,0.42556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094703581,24.37340196,184.38,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094703785,5.01405874,184.31,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094703979,24.37185253,184.3,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704181,24.37185253,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704384,3.9775374,184.28,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704579,3.9775374,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704778,21.26405874,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704779,3.9775374,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094704981,3.9775374,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094705180,3.9775374,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094705382,21.26405874,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094705690,8.15526086,184.28,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094705890,4.01624971,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094706190,4.01624971,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094706378,4.01624971,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094706581,21.26405874,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094706779,24.40072298,184.28,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094706977,20.26397194,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094707182,16.25,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094707385,20.26397194,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094707586,4.01397194,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094707885,16.25,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094708086,4.00923728,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094708289,4.00923728,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094708588,20.25923728,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094708788,4.00923728,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094708989,4.00923728,184.22,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094709184,16.25,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094709384,20.25381737,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094709689,4.00381737,184.22,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094709889,16.25,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094710191,20.25301714,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094710487,4.00301714,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094710687,4.00301714,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094710891,16.25,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094711188,4.00062546,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094711389,4.00062546,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094711591,16.25,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094711891,3.99934748,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712079,3.99934748,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712280,3.99934748,184.23,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712480,16.25,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712691,3.99806762,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712890,6.68541165,184.33,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094712891,5.01405874,184.31,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713092,8.11951796,184.3,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713291,3.9986476,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713490,3.9986476,184.28,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713693,5.01405874,184.31,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713694,3.9986476,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094713895,3.9986476,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094714096,21.26405874,184.3,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094714298,3.99775757,184.29,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094714493,3.99775757,184.28,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094714693,3.99775757,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094714903,20.24775757,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094715095,3.99775757,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094715289,16.25,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094715593,3.99685479,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094715796,3.99685479,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094715986,16.25,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094716188,3.99709144,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094716388,3.99709144,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094716588,16.25,184.26,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094716788,3.99633032,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094717091,3.99633032,184.24,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094717295,16.25,184.27,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094717494,20.24567117,184.26,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094717695,16.25,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094717895,20.24567117,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094718193,3.99567117,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094718397,5.01405874,184.27,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094718600,3.9942112,184.26,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094718800,3.9942112,184.25,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094719095,3.9942112,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094719300,3.9942112,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094719598,21.26405874,184.27,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094719892,16.25,184.25,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720093,16.25,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720289,3.99349776,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720486,3.99349776,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720689,16.25,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720690,3.99192746,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094720889,3.9916249,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094721086,16.25,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094721290,3.98999641,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094721496,3.98983307,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094721699,16.25,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094721898,20.2398317,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094722203,3.9898317,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094722397,3.9898317,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094722700,16.25,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094722897,3.98810616,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094723201,3.98810616,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094723395,3.98810616,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094723600,3.98810616,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094723798,3.98810616,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094723995,16.25,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094724197,3.98712646,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094724396,3.98712646,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094724596,3.98712646,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094724896,16.25,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094725097,3.98699053,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094725297,3.98699053,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094725497,3.98699053,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094725702,16.25,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094725892,3.98721337,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094726092,3.98721337,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094726393,3.98721337,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094726599,3.98721337,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094726799,16.25,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094727005,3.98785907,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094727201,3.98785907,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094727499,5.01405874,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094727699,9.00283691,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094727905,3.98877817,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094728202,3.98877817,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094728403,3.98877817,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094728604,3.98877817,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094728904,5.01405874,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094729205,3.98982217,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094729405,3.98982217,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094729705,22.93541165,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094729706,3.98982217,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094730003,5.01405874,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094730200,3.96279622,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094730407,3.96279622,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094730600,3.96279622,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094730801,3.96279622,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094731003,3.96279622,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094731204,5.01405874,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094731403,3.96467579,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094731605,3.96467579,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094731800,3.96467579,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094732006,5.01405874,184.25,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094732206,3.96482555,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094732408,3.96482555,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094732609,3.96482555,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094732911,3.96482555,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094733113,5.01405874,184.25,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094733411,3.96649951,184.24,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094733611,3.96649951,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094733815,3.96649951,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094734113,3.96649951,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094734314,3.96649951,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094734515,3.96649951,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094734714,5.01405874,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094734915,3.96913426,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094735115,3.96913426,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094735315,3.96913426,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094735516,3.96913426,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094735717,5.01405874,184.23,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094736022,3.97052337,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094736206,3.97052337,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094736407,3.97052337,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094736618,3.97052337,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094736920,3.97052337,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094737216,3.97052337,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094737414,3.97052337,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094737607,3.97052337,184.15,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094737810,3.97052337,184.14,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094738013,5.01405874,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094738214,3.97374661,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094738418,3.97374661,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094738617,3.97374661,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094738823,5.01405874,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094739014,3.97593474,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094739211,3.97593474,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094739415,3.97593474,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094739611,3.97593474,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094739813,5.01405874,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094740012,3.97717505,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094740218,3.97717505,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094740521,3.97717505,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094740711,3.97717505,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094740913,5.01405874,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094741113,8.11641007,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094741415,3.98184306,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094741620,3.98184306,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094741921,5.01405874,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094741922,3.98184306,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094742116,5.01405874,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094742317,3.98460156,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094742618,3.98460156,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094742815,3.98460156,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094743015,3.98460156,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094743222,5.01405874,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094743520,13.14418158,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094743721,3.98850789,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094743924,3.98850789,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094744114,3.98850789,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094744423,3.98850789,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094744615,3.98850789,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094744822,3.98850789,184.15,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094745018,3.98850789,184.14,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094745221,5.01405874,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094745426,3.99076476,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094745718,3.99076476,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094745923,5.01405874,184.21,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094746124,13.15487375,184.2,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094746326,3.99384794,184.19,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094746528,3.99384794,184.18,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094746818,3.99610852,184.17,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094747029,5.01405874,184.22,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094747226,8.1455224,184.21,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094747422,3.99610294,184.2,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094747621,3.99610294,184.19,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094747925,3.99610294,184.18,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094748122,4.0010328,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094748317,5.01405874,184.22,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094748523,5.01405874,184.2,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094748727,8.15520498,184.19,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094749023,4.00087808,184.18,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094749214,4.00087808,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094749417,4.00087808,184.16,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094749616,4.00087808,184.15,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094749827,4.00087808,184.14,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094750025,4.00087808,184.13,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094750221,5.01405874,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094750427,8.15787558,184.16,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094750631,4.00239806,184.15,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094750926,4.00239806,184.14,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094751122,4.00239806,184.13,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094751324,4.00296453,184.12,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094751521,4.00296453,184.11,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094751722,5.01405874,184.15,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762094751925,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094752124,8.15789286,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094752318,8.74568959,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094752524,8.74568959,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094752723,4.00264006,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094752923,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094753229,8.81970481,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094753429,8.81970481,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094753624,4.07715074,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094753826,4.07715074,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094754128,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094754427,17.66827441,184.27,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094754428,17.66461813,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094754630,13.48918854,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094754824,8.4751298,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094755022,8.4751298,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094755227,4.07593798,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094755431,4.07593798,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094755631,5.01405874,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094755831,8.46995248,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094756030,8.46995248,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094756233,4.07421677,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094756432,4.07421677,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094756629,5.01405874,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094756838,8.46766756,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094757131,8.46766756,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094757336,4.07307145,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094757539,4.07307145,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094757739,5.01405874,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094757939,8.46607202,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094758231,4.07226016,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094758432,4.07226016,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094758643,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094758937,8.46568501,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094759137,8.4656663,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094759340,4.07200752,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094759527,4.07200752,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094759729,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094759931,8.49291791,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094760140,8.49291791,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094760333,4.0985772,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094760535,4.0985772,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094760734,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094760935,8.4946349,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094761137,8.4946349,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094761337,4.09934084,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094761548,4.09934084,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094761737,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094761938,4.09972297,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094762137,4.09972297,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094762339,5.01405874,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094762639,8.49830683,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094762842,4.10094942,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094763041,4.10094942,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094763243,5.01405874,184.16,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094763439,8.49925509,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094763633,8.49925509,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094763846,4.10134343,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094764046,4.10134343,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094764339,5.01405874,184.17,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094764542,8.49968359,184.16,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094764742,8.49897845,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094764948,8.49897845,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094765140,8.49897845,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094765344,8.49897845,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094765542,4.10154534,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094765747,4.10154534,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094765941,4.10154534,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094766139,5.01405874,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094766343,8.50134368,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094766540,8.50134368,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094766748,8.50134368,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094767050,4.10237233,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094767352,4.10237233,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094767544,4.10237233,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094767739,5.01405874,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094767949,13.51020608,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094768145,8.49614734,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094768446,8.49502457,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094768748,8.49502457,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094768955,4.09999755,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094769145,4.09999755,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094769446,21.26405874,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094769649,17.67986202,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094769845,8.49293656,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094770151,4.09846179,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094770349,4.09846179,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094770550,5.01405874,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094770750,8.49343689,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094770949,4.09866217,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094771151,5.01405874,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094771350,8.4942225,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094771543,4.0988242,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094771743,21.26405874,184.17,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094771947,17.68185671,184.16,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094772142,21.26405874,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094772346,13.50955443,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094772649,8.49549569,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094772842,8.49464723,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094773043,4.0995243,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094773246,4.0995243,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094773549,16.25,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094773550,5.01405874,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094773752,8.49467137,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094774049,4.09915646,184.13,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094774245,4.09915646,184.12,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094774557,5.01405874,184.16,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094774753,4.09935879,184.15,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094774951,5.01405874,184.2,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094775253,5.01405874,184.2,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094775254,8.49717504,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094775551,4.1001699,184.18,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094775752,4.1001699,184.17,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094776053,5.01405874,184.21,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094776252,8.47337643,184.2,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094776456,4.10026559,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094776657,4.10026559,184.18,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094776953,4.10026559,184.17,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094777256,5.01405874,184.22,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094777550,407.0,184.57,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094777551,4.10052731,184.21,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094777753,5.01405874,184.25,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094777957,8.4748642,184.24,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094778253,8.4748642,184.23,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094778455,4.10086467,184.22,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094778652,4.10086467,184.21,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094778847,5.01405874,184.26,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094779048,8.47343292,184.25,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094779356,4.10011708,184.24,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094779560,4.10011708,184.23,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762094779758,4.10011708,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094779958,4.10011708,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094780150,4.10011708,184.2,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094780349,5.01405874,184.24,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094780350,4.10011708,184.19,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094780649,4.10011708,184.18,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094780963,5.01405874,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094781150,17.70991904,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094781456,5.01405874,184.19,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094781644,8.46955741,184.18,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094781847,4.09817951,184.17,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782044,4.09817951,184.16,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782257,5.01405874,184.2,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782551,4.09842179,184.19,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782755,5.01405874,184.23,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782962,6.68541165,184.25,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094782963,17.71137452,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094783148,8.47147519,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094783457,8.47071895,184.2,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094783661,4.0988919,184.19,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094783953,5.01405874,184.24,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094784149,8.47089904,184.23,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094784354,4.09861214,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094784555,4.09861214,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094784754,4.09861214,184.2,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094784959,5.01405874,184.24,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094785160,8.46856073,184.23,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094785355,4.09760558,184.22,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094785556,4.09760558,184.21,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094785754,5.01405874,184.27,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094785960,8.46894436,184.26,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094786264,4.09781187,184.25,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094786559,4.09781187,184.24,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762094786755,5.01405874,184.29,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094786956,8.42398498,184.28,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094787157,4.09604603,184.27,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094787361,5.01405874,184.32,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094787664,8.4137694,184.31,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094787963,8.41374928,184.3,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094788166,4.08798796,184.29,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094788460,4.08798796,184.28,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094788661,5.01405874,184.32,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094788867,12.62566047,184.31,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094789050,8.40935074,184.3,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094789249,4.0858554,184.29,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094789454,4.0858554,184.28,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094789663,5.01405874,184.33,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094789862,8.37711797,184.32,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094790066,8.37711797,184.31,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094790271,4.05564988,184.3,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094790464,4.05564988,184.29,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094790663,5.01405874,184.34,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094790859,12.58482005,184.33,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094791065,8.37289376,184.32,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094791266,4.0534829,184.31,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094791463,4.0534829,184.3,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094791663,4.0534829,184.29,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094791961,5.01405874,184.33,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094792168,8.36872533,184.32,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094792469,4.05146148,184.31,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094792670,4.05146148,184.3,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094792858,5.01405874,184.34,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094793062,8.36601746,184.33,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094793365,8.36601746,184.32,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094793562,4.05014196,184.31,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094793762,4.05014196,184.3,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094793962,5.01405874,184.34,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094794164,8.36316193,184.33,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094794362,4.04875643,184.32,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094794562,8.36105762,184.31,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094794764,4.04875643,184.3,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094794966,4.04875643,184.29,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094795166,5.01405874,184.33,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094795372,8.35766549,184.32,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094795568,8.35766549,184.31,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094795766,4.04587958,184.3,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796070,5.01405874,184.33,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796071,4.04587958,184.29,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796271,5.01405874,184.35,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796471,8.35348884,184.34,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796774,4.04401823,184.33,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094796970,4.04401823,184.32,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094797166,4.04401823,184.31,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094797363,5.01405874,184.35,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094797673,8.35178259,184.34,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094797874,4.04317946,184.33,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094798077,4.04317946,184.32,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094798276,4.04317946,184.31,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094798476,5.01405874,184.35,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094798669,8.34850432,184.34,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094798869,4.04159748,184.33,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094799164,4.04159748,184.32,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094799370,4.04159748,184.31,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094799578,5.01405874,184.35,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094799770,8.34772127,184.34,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800073,4.04105028,184.33,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800271,5.01405874,184.35,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800272,4.04105028,184.32,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800469,4.04105028,184.31,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800670,5.01405874,184.35,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094800877,8.34989119,184.34,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094801073,4.0420972,184.33,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094801276,4.0420972,184.32,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094801577,4.0420972,184.31,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094801770,5.01405874,184.35,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094801970,8.35041342,184.34,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094802176,8.35041342,184.33,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094802377,4.04234827,184.32,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094802675,4.04234827,184.31,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094802877,127.49199508,184.37,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094803067,8.35250266,184.36,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094803271,4.0432765,184.35,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094803483,4.0432765,184.34,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094803673,4.0432765,184.33,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094803874,4.04301267,184.32,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094804075,5.01405874,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094804271,12.55327764,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094804577,8.35217896,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094804777,4.04344836,184.33,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094804976,4.04344836,184.32,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094805184,122.47793634,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094805185,127.49199508,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094805372,8.3525634,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094805677,4.0433966,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094805878,4.0433966,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094806083,4.0433966,184.33,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094806287,127.49199508,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094806477,12.68273771,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094806678,12.68250116,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094806985,4.04282517,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094807182,4.04282517,184.33,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094807379,143.74199508,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094807580,12.68195268,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094807780,12.68195268,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094807981,4.04257165,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094808288,4.04257165,184.33,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094808487,127.49199508,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094808782,12.68435259,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094808985,4.04322819,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094809182,4.04322819,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094809379,122.47793634,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094809574,4.04303721,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094809781,4.04303721,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094810081,122.47793634,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094810287,4.04304322,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094810486,4.04304322,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094810681,122.47793634,184.37,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094810883,4.04292964,184.36,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094811085,4.04292964,184.35,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094811282,4.04292964,184.34,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762094811483,122.47793634,184.37,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094811681,4.04340226,184.36,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094811889,4.04340226,184.35,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094812181,4.04340226,184.34,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094812382,4.04340226,184.33,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094812577,127.49199508,184.37,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094812783,12.65661159,184.36,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094812983,8.37703084,184.35,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094813185,4.04446906,184.34,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094813386,4.04446906,184.33,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094813586,4.04446906,184.32,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094813790,4.04559623,184.31,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094813986,4.04559623,184.3,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094814189,5.01405874,184.34,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094814389,12.66604899,184.33,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094814583,8.38289981,184.32,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094814788,8.38260596,184.31,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094814990,33.92941125,184.3,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094815294,12.66535251,184.29,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094815499,8.38260596,184.28,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094815798,8.38672442,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094815997,5.01405874,184.29,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094815998,4.0457608,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094816190,4.0457608,184.25,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094816389,4.0457608,184.24,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094816591,5.01405874,184.28,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094816786,12.68260434,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094816987,4.05216596,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817186,4.05216596,184.25,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817396,5.01405874,184.28,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817397,4.05216596,184.24,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817598,5.01405874,184.28,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817797,12.69040391,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094817998,8.40040346,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094818292,4.05470688,184.25,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094818491,4.05470688,184.24,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094818694,5.01405874,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094818894,8.40753227,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094819193,4.05858829,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094819389,4.05858829,184.26,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094819596,4.05858829,184.25,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094819792,4.04521623,184.24,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094820100,5.01405874,184.28,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094820291,12.65382993,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094820492,12.65424562,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094820793,8.39756011,184.25,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094820993,4.04521554,184.24,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094821193,4.04521554,184.23,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094821397,5.01405874,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094821590,12.65944802,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094821795,8.40151788,184.25,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094821995,4.04685897,184.24,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094822302,4.04685897,184.23,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094822496,4.04685897,184.22,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094822698,5.01405874,184.27,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094822902,17.67563399,184.26,184.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094823099,5.01405874,184.24,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094823398,5.01405874,184.22,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094823604,5.01405874,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094823797,12.66157525,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094823995,12.65943923,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094824194,8.40281209,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094824395,4.04729886,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094824702,4.04729886,184.15,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094824903,5.01405874,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094825095,12.65254382,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094825295,8.39805371,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094825497,4.04402073,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094825703,5.01405874,184.21,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094825905,8.39608556,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094826098,4.04346459,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094826402,4.04346459,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094826704,4.04346459,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094826904,16.3,184.25,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094826905,4.04330457,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094827205,5.01405874,184.2,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094827403,12.65001281,184.19,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094827598,12.65030756,184.18,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094827803,12.65030756,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094827997,4.04335337,184.16,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094828301,4.04335337,184.15,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094828605,4.04207552,184.14,184.06,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762094828805,5.01405874,184.18,184.06,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762094829011,12.65016631,184.17,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094829304,5.01405874,184.23,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094829504,12.64662984,184.22,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094829705,12.64662984,184.21,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094829905,6.68541165,184.25,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094829906,5.01405874,184.25,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094830101,12.64711737,184.24,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094830307,4.04249422,184.23,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094830603,4.04249422,184.22,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094830804,5.01405874,184.26,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831003,12.64700424,184.25,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831194,8.3933358,184.24,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831399,4.04248098,184.23,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831599,4.04248098,184.22,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831798,5.01405874,184.26,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094831999,12.64625373,184.25,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094832206,12.64625373,184.24,184.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094832406,8.39283941,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094832604,4.04224548,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094832912,12.64555636,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094833202,8.39331671,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094833402,5.01405874,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094833603,12.64208118,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094833798,4.04073999,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094834004,4.04073999,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094834205,5.01405874,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094834405,12.64056753,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094834605,4.04031389,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094834809,4.04031389,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094835000,4.04031389,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094835308,4.04020713,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094835503,4.04020713,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094835699,5.01405874,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094835900,12.64033811,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094836211,4.04013632,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094836510,4.04013632,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094836705,4.04013632,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094836899,5.01405874,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837101,8.29054835,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837304,4.03989486,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837515,4.03989486,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837715,5.01405874,184.26,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837716,4.03989486,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094837911,5.01405874,184.26,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094838117,12.53756526,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094838416,8.28996416,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094838609,4.03961379,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094838809,4.03961379,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094839113,5.01405874,184.26,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094839315,12.53715705,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094839508,8.2896986,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094839708,4.03948906,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094839923,4.03948906,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094840103,5.01405874,184.26,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094840306,12.53669412,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094840506,8.28939459,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094840720,4.03934267,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094841008,4.03934267,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094841312,4.03934267,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094841513,5.01405874,184.25,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094841812,33.84439743,184.24,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094842006,28.83033869,184.23,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094842208,8.28358879,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094842404,4.03848675,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094842608,4.03848675,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094842909,4.03848675,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762094843111,4.03797959,184.18,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094843316,4.03746457,184.17,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094843616,21.30670932,184.21,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094843913,6.68541165,184.23,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094843914,33.83469404,184.2,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094844114,16.3,184.18,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094844314,4.03745417,184.17,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094844509,4.03745417,184.16,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094844703,4.03745417,184.15,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094844908,4.03745417,184.14,184.07,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094845217,4.03745417,184.13,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094845402,4.03745417,184.12,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094845607,16.3,184.15,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094845801,20.33032664,184.14,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094846017,4.03032664,184.13,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094846206,4.03032664,184.12,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094846404,5.00670932,184.16,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094846608,12.50232439,184.15,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094846809,4.0290232,184.14,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094847014,4.0290232,184.13,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094847211,4.0290232,184.12,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094847412,5.00670932,184.16,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094847712,12.4968391,184.15,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094848018,4.02731814,184.14,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094848219,4.02731814,184.13,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094848517,4.02731814,184.12,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094848718,5.00670932,184.16,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094848916,12.49476913,184.15,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094849119,4.02650165,184.14,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094849316,4.02650165,184.13,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094849504,4.02650165,184.12,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094849708,4.02650165,184.11,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094849909,21.30670932,184.16,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094850122,17.5032531,184.15,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094850415,12.49654378,184.14,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094850618,4.03213236,184.13,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094850815,4.03213236,184.12,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094851016,4.03213236,184.11,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094851215,5.00670932,184.15,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094851417,12.49124429,184.14,184.0,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094851722,4.03032738,184.13,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094852017,4.03032738,184.12,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094852313,16.3,184.14,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094852314,4.03032738,184.11,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094852515,4.03032738,184.1,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094852709,4.02913489,184.09,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094852908,4.02913489,184.08,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094853113,5.00670932,184.12,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094853419,8.25569805,184.11,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094853625,4.02920578,184.1,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094853822,4.02920578,184.09,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094854021,4.02920578,184.08,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094854218,5.00670932,184.12,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094854422,4.03017577,184.11,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094854622,4.03017577,184.1,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094854824,4.03017577,184.09,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094855028,4.03017577,184.08,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094855321,5.00670932,184.12,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094855531,8.25930274,184.11,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094855721,4.03088441,184.1,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094855917,4.03088441,184.09,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094856119,4.03088441,184.08,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094856318,4.03088441,184.07,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094856515,4.03088441,184.06,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094856720,21.30670932,184.1,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094856921,33.80442001,184.09,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094857223,21.30670932,184.07,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094857420,21.30670932,184.05,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094857621,4.03226269,184.04,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094857824,4.03226269,184.03,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094858024,4.03226269,184.02,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094858222,21.30670932,184.05,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094858426,4.03161444,184.04,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094858623,4.03161444,184.03,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094858821,4.03161444,184.02,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094859021,4.03161444,184.01,184.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094860225,10.11832376,184.01,184.0,1.70905387]
["bitfinex-derivatives","SOLF0:USTF0",1762094860423,5.11161444,184.01,184.0,1.70905387]
["bitfinex-derivatives","SOLF0:USTF0",1762094860824,4.03161444,184.01,184.0,1.70905387]
["bitfinex-derivatives","SOLF0:USTF0",1762094864320,5.11161444,184.01,184.0,1.70905387]
["bitfinex-derivatives","SOLF0:USTF0",1762094865028,5.11161444,184.01,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865029,34.86863412,184.01,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865233,21.27356791,183.97,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865428,16.3,183.95,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865633,13.37845737,184.09,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865634,16.3,183.93,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094865830,16.3,183.91,183.89,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094866134,16.3,183.89,183.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762094866436,4.95602127,183.7,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094866727,4.95602127,183.68,183.24,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1762094866931,17.59850054,183.67,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094867128,8.43402239,183.66,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094867328,4.95602127,183.72,183.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094867532,3.99302962,183.71,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094867835,4.95602127,183.83,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762094868134,8.37013967,183.82,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094868334,8.37013967,183.81,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094868636,8.37013967,183.8,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094868832,17.50832757,183.79,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094869028,17.50832757,183.78,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094869228,8.37013967,183.77,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094869538,8.35345626,183.76,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094869835,8.35345626,183.75,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870030,3.99448956,183.74,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870236,4.95602127,183.83,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870433,8.32440539,183.82,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870639,8.32440539,183.81,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870933,94.22448807,183.9,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094870934,8.32440539,183.8,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094871135,3.97275738,183.79,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094871436,8.31833832,183.78,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094871637,8.31833832,183.77,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094871933,4.95602127,183.84,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094872235,12.58743788,183.83,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094872424,8.31544274,183.82,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094872629,8.31544274,183.81,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094872833,3.96875059,183.8,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094873133,4.95602127,183.89,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094873329,8.30085507,183.88,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094873529,8.30085507,183.87,183.72,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094873731,8.30085507,183.86,183.72,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094873931,24.60085507,183.85,183.73,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094874233,16.3,183.83,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094874435,4.95602127,183.89,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094874636,12.55947533,183.88,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094874836,8.2963334,183.87,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094875028,24.5963334,183.86,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094875229,24.5963334,183.85,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094875429,94.22448807,183.9,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094875634,8.29373747,183.89,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094875840,8.29373747,183.88,183.77,4.57641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094876030,3.95927078,183.87,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094876232,16.3,183.89,183.78,4.57641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094876432,8.29431323,183.88,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094876740,8.294612,183.87,183.79,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094876936,3.95962521,183.86,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094877136,8.29385892,183.85,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094877434,8.29429867,183.84,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094877635,4.95602127,183.88,183.75,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094877835,24.59411548,183.87,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094878040,24.59411548,183.86,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094878341,8.29411548,183.85,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094878530,8.29411548,183.84,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094878732,8.29411548,183.83,183.74,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094878930,16.3,183.86,183.75,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094879137,8.29211848,183.85,183.71,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094879345,8.29211848,183.84,183.71,4.57641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094879549,8.29153446,183.83,183.72,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094879837,3.9579118,183.82,183.72,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094880144,4.8984,183.78,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094880638,4.8976,183.81,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094881037,4.8976,183.81,183.77,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094881238,4.8976,183.81,183.78,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094881438,4.8976,183.81,183.77,1.70641649]
["bitfinex-derivatives","SOLF0:USTF0",1762094881742,4.8968,183.84,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094881935,4.8968,183.84,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094882140,4.8968,183.84,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094882340,4.8968,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094883445,4.8968,183.84,183.82,1.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762094883742,4.8968,183.84,183.82,2.87001649]
["bitfinex-derivatives","SOLF0:USTF0",1762094883939,4.8968,183.84,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094884134,4.896,183.87,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094884833,99.11968807,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094885445,94.22448807,183.9,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094885646,4.8957,183.88,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094886244,16.3,183.96,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094886445,8.3410191,183.95,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094886649,8.3410191,183.94,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094886948,16.3,183.97,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094887246,29.59784548,183.96,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094887449,16.3,183.94,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094887646,4.8965,183.85,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094889952,4.95602127,183.96,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094890252,4.00705194,183.95,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094890454,4.00705194,183.94,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094890646,4.95602127,183.99,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094890846,4.00991481,183.98,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094891156,4.8942,183.94,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094892357,4.8946,183.92,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094892563,4.95602127,184.0,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094892763,4.00966562,183.99,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094893064,4.894,183.95,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094896252,21.25602127,184.02,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094896552,21.25602127,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094896753,8.40319836,183.99,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094896965,8.40319836,183.98,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094897158,4.95602127,184.02,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094897364,8.40645828,184.01,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094897666,8.40645828,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094897866,8.40645828,183.99,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094898069,4.95602127,184.02,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094898070,4.01772488,183.98,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762094898258,4.95602127,184.04,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094898461,8.40850577,184.03,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094898765,8.40850577,184.02,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094898973,4.01888211,184.01,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094899157,4.01888211,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094899470,21.25602127,184.05,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094899670,24.68816229,184.04,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094899870,8.38816229,184.03,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094900070,8.38816229,184.02,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094900270,4.02018773,184.01,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094900474,8.38986588,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094900770,8.38940601,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094900970,8.38940601,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094901167,4.02018773,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094901365,4.02018773,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094901566,21.25602127,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094901766,8.39556174,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094901966,8.39556174,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094902170,4.02323101,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094902369,4.02323101,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094902571,21.25602127,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094902769,8.39722004,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094902975,8.39722004,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094903271,4.02406516,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094903473,4.02406516,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094903666,21.25602127,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094903873,8.39970436,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094904074,8.39970436,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094904269,4.02513048,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094904474,4.02513048,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094904663,4.95602127,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094904867,8.40109963,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094905072,4.02580817,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094905370,4.02580817,183.97,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094905675,4.02580817,183.96,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094905874,21.25602127,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094906074,8.40229501,183.99,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762094906373,17.63985448,183.98,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094906574,17.63985448,183.97,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094906773,8.40233156,183.96,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094907074,8.40233156,183.95,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094907272,4.02628773,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094907466,4.02628773,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094907667,21.25602127,183.97,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094907967,8.40433755,183.96,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094908162,24.70433755,183.95,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094908363,33.94239191,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094908571,33.94239191,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094908770,8.40433755,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094909074,8.40433755,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094909275,4.02698038,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094909476,4.02698038,183.89,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094909669,4.95602127,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094909871,12.67621541,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094910171,8.39069231,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094910477,8.39069231,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094910676,4.00832734,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094910872,4.00834226,183.89,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911077,21.25602127,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911278,12.6729421,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911478,21.25602127,183.94,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911479,8.38876067,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911674,8.38876067,183.91,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094911876,4.00770979,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094912173,4.0122223,183.89,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094912380,4.95602127,183.97,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094912573,4.01350903,183.96,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094912779,4.01350903,183.95,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094912976,4.95602127,183.99,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094913174,8.39997404,183.98,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094913480,8.39997404,183.97,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094913675,4.01386619,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094913880,4.95602127,184.0,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094914073,17.65245995,183.99,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094914273,8.403178,183.98,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094914575,8.403178,183.97,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094914773,8.40801248,183.96,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094914968,4.01537545,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094915180,4.02239869,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094915371,4.95602127,183.98,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094915576,4.95602127,183.95,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094915780,8.41921052,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094916075,8.41921052,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094916275,4.02262857,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094916475,4.02262857,183.91,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094916681,8.4253832,183.9,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094916981,4.95602127,183.93,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094916982,4.02535208,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094917176,4.02761379,183.88,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094917378,4.95602127,183.92,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094917580,12.73774335,183.91,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094917778,8.43154738,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094917979,8.43154738,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094918284,4.02810694,183.88,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094918481,4.02810694,183.87,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094918681,4.95602127,183.91,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094918882,8.43559119,183.9,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094919087,8.43559119,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094919282,4.03032062,183.88,183.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762094919477,4.03032062,183.87,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094919677,4.95602127,183.91,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094919873,12.74934376,183.9,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094920081,8.43947339,183.89,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094920283,8.43947339,183.88,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094920480,4.03214755,183.87,183.84,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762094920787,4.03367104,183.86,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094920988,4.95602127,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094921189,8.44348423,183.89,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094921492,4.95602127,183.93,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094921786,8.72259356,183.92,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094921983,4.40946714,183.91,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094922192,4.95602127,183.94,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094922485,171.70434452,183.97,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094923686,171.70434452,183.97,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094924086,171.70434452,183.97,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094924285,171.70434452,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094924487,4.95602127,184.0,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094924788,8.73609783,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094924985,8.73609783,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094925183,4.41500601,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094925387,4.95602127,184.0,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094925587,8.73586103,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094925783,6.60802836,184.02,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094925784,13.69143108,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094926089,4.95602127,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094926292,4.3234723,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094926481,4.95602127,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094926685,4.32345773,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094926989,4.95602127,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094927189,4.95602127,184.0,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094927490,9.27944124,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094927691,9.27944124,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094927891,4.32341997,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094928085,4.95602127,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094928285,4.32454721,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094928481,4.32454721,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094928689,4.95602127,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094928885,4.32614773,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094929085,4.95602127,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094929291,4.32614773,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094929491,4.32614773,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094929688,4.32710661,183.96,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094929892,4.95602127,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094930091,4.32709914,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094930290,4.95602127,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094930490,4.3273904,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094930701,4.95602127,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094930890,4.3273904,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094931192,4.95602127,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094931490,4.28068879,183.97,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762094931695,4.28068879,183.96,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094931993,4.28068879,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094932195,4.95602127,183.96,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094932392,4.28038803,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094932598,4.27919721,183.94,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094932890,4.95602127,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094933095,4.27949094,183.94,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094933296,4.95602127,183.95,183.81,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762094933297,4.95602127,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094933497,4.04411376,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094933698,4.04411376,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094933890,4.95602127,183.97,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094934086,8.32412548,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094934292,4.04411213,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094934498,4.04411213,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094934699,4.95602127,183.98,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094934889,4.95602127,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094935093,8.32729055,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094935392,4.04565045,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094935593,4.04565045,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094935895,4.95602127,183.97,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094936101,8.32712663,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094936299,8.32712663,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094936498,4.04559615,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094936693,4.04559615,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094936894,4.04559615,183.92,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094937193,4.95602127,183.97,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094937393,8.32716012,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094937597,8.32716012,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094937797,4.04562657,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094937998,4.04562657,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094938199,4.04562657,183.92,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094938394,4.95602127,183.97,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094938595,8.3278013,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094938797,8.3278013,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094938997,4.04595473,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094939197,4.04595473,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094939398,4.04595473,183.92,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094939598,4.95602127,183.97,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094939799,8.33004705,183.96,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094940001,8.33004705,183.95,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094940306,4.04794665,183.94,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094940604,17.43427177,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094940902,17.43492307,183.92,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094941108,8.32916029,183.91,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094941405,8.32916029,183.9,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094941597,4.04794665,183.89,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094941798,4.04794665,183.88,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094942110,4.95602127,183.94,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094942406,4.28478295,183.93,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094942606,4.95602127,183.94,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094942798,4.28525478,183.93,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094942998,4.95602127,183.94,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094943303,4.28527219,183.93,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094943504,4.95602127,183.97,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094943810,4.28659998,183.96,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094944008,4.28659998,183.95,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094944304,4.95602127,183.93,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094944499,4.95602127,183.97,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094944809,4.95602127,183.95,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094945001,4.28787355,183.94,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094945201,4.28787355,183.93,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094945506,4.28842777,183.92,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094945699,4.28818303,183.91,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946002,4.95602127,183.93,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946204,4.28819071,183.92,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946404,4.95602127,183.95,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946606,4.28878226,183.94,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946805,171.35118513,184.0,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946806,4.95602127,183.97,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094946996,4.28908904,183.96,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094947199,4.28908904,183.95,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094947413,4.95602127,183.97,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094947604,4.28922497,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094947802,4.95602127,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094948004,9.24561298,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094948204,4.28959171,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094948498,4.95602127,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094948701,4.28938306,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094948900,4.28938306,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094949101,4.95602127,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094949305,13.40072435,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094949502,4.28953657,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094949701,4.28919098,183.95,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094949902,4.95602127,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094950101,4.28919449,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094950298,4.28919449,183.95,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094950499,4.95602127,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094950708,4.28918893,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094951008,4.95602127,183.98,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094951309,4.28956139,183.97,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094951602,4.95602127,183.99,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094951811,4.28974993,183.98,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094952011,4.95602127,184.03,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094952208,4.29044947,184.02,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094952406,4.95602127,184.05,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094952608,4.28960703,184.04,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094952806,4.28960703,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094953011,4.95602127,184.05,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094953207,4.28963458,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094953401,4.95602127,184.06,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094953607,8.43969899,184.05,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094953809,4.28814538,184.04,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094954010,4.04661514,184.03,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094954207,4.04661514,184.02,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094954515,4.95602127,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094954712,8.3274398,184.06,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094954914,4.04295664,184.05,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094955213,4.95602127,184.08,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094955214,4.04295664,184.04,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094955510,4.95602127,184.08,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094955710,8.32111667,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094955912,8.32111667,184.06,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094956112,4.03813662,184.05,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094956305,4.03813662,184.04,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094956505,4.03683872,184.03,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094956704,4.95602127,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094956905,8.31839623,184.06,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094957106,4.03682994,184.05,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094957305,4.03682994,184.04,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094957507,4.03682994,184.03,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094957710,4.95602127,184.08,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094957914,12.48938822,184.07,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094958111,4.03565506,184.06,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094958414,4.95602127,184.11,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094958611,4.03406722,184.1,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762094958816,13.37845737,184.23,183.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1762094958817,4.95602127,184.15,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094959114,12.48504032,184.14,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094959315,4.03456433,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094959514,4.03456433,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094959717,4.95602127,184.17,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094959910,12.47406504,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094960116,4.03117523,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094960311,4.03117523,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094960512,4.02723047,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094960818,4.95602127,184.18,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094961017,12.46160088,184.17,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094961219,4.02723145,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094961418,4.02723145,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094961620,4.95602127,184.2,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094961820,12.39422375,184.19,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094962020,8.23538471,184.18,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094962322,4.02459421,184.17,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094962513,4.02459421,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094962822,4.02459421,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094963022,4.02459421,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094963215,4.95602127,184.19,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094963411,17.33521615,184.18,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094963619,8.22489323,184.17,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094963818,17.33461436,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094964120,17.33461436,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094964318,8.22385437,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094964623,8.22362951,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094964828,4.01927041,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094965122,4.01927041,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094965321,4.01927041,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094965510,4.95602127,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094965713,8.22311333,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094965915,4.01875039,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094966117,4.01875039,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094966316,4.01875039,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094966517,4.95602127,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094966719,8.22327087,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094966919,4.01878086,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094967123,4.01878086,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094967322,4.01878086,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094967523,4.01878086,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094967718,4.95602127,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094967919,8.22185134,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094968123,4.01812708,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094968325,4.01812708,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094968620,4.01812708,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094968828,21.25602127,184.15,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762094969025,28.67446188,184.14,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094969229,12.37446188,184.13,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094969431,28.67446188,184.12,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094969616,12.37446188,184.11,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094969822,8.22072963,184.1,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094970027,4.01757272,184.09,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094970228,4.01757272,184.08,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094970532,4.01757272,184.07,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094970735,4.0019242,184.06,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094970936,16.3,184.12,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094971138,28.65617929,184.11,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094971332,8.2033043,184.1,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094971537,4.0018194,184.09,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094971738,4.0018194,184.08,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094972034,4.0018194,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094972236,4.0018194,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094972430,16.3,184.12,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094972630,12.35132008,184.11,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094972831,8.2000822,184.1,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094973131,4.00025358,184.09,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762094973432,4.00025358,184.08,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094973736,21.25602127,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094973937,12.35231793,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094974137,12.35231793,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094974339,4.00075056,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094974530,4.00075056,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094974731,4.00075056,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094975037,4.95602127,184.16,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094975226,12.34972329,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094975538,12.34972329,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094975731,12.34918957,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094975936,3.999995,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094976132,3.999995,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094976429,3.999995,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094976636,4.95602127,184.16,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094976825,12.34795125,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094977031,8.19853346,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094977233,8.19811605,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094977428,3.99941012,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094977636,3.99941012,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094977832,3.99941012,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978036,16.3,184.16,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978037,4.95602127,184.16,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978232,16.3,184.18,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978233,17.30346316,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978429,8.19819995,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978630,3.99925408,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094978837,3.99925408,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094979034,3.99925408,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094979238,3.99925408,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094979536,4.95602127,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094979727,8.19970254,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094979929,3.99998399,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094980132,3.99998399,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094980331,3.99998399,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094980533,3.9999573,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094980735,4.95602127,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094981040,8.19968679,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094981243,3.99996248,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094981430,3.99996248,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094981636,3.99996248,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094981837,4.95602127,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094982038,8.20071542,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094982240,4.00047364,184.12,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094982439,4.00047364,184.11,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094982642,4.00047364,184.1,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094982843,4.95602127,184.15,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983046,8.20216911,184.14,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983240,4.00115584,184.13,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983545,10.02811748,184.21,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983546,4.95602127,184.18,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983741,8.20475109,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094983939,4.00228479,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094984140,4.00228479,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094984341,4.95602127,184.19,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094984541,8.20057414,184.18,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094984743,3.99761306,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985038,4.95602127,184.19,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985039,3.99761306,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985239,3.99761306,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985440,4.95602127,184.19,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985645,8.19889795,184.18,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094985845,17.30495867,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094986046,3.99680638,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094986237,3.99680638,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094986448,3.99680638,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094986651,4.95602127,184.18,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094986950,8.20107437,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094987252,8.20257125,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094987447,3.99788694,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094987753,3.99788694,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094987942,3.99788694,184.13,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094988143,4.95602127,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094988344,8.20691357,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094988539,4.00075628,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094988840,4.00075628,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094989045,4.00075628,184.13,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094989256,4.95602127,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094989551,8.20818856,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094989752,4.00138822,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094989947,4.00138822,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094990245,4.00138822,184.13,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094990450,4.95602127,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094990752,8.21134366,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094990953,4.00293413,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094991252,4.00293413,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094991452,4.00293413,184.13,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094991652,4.00293413,184.12,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094991853,4.95602127,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094992053,12.38390011,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094992251,8.21257832,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094992554,4.00562786,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094992751,4.00562786,184.13,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094992952,4.00562786,184.12,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094993257,4.00902263,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094993458,4.95602127,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094993658,12.39437778,184.15,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094993959,4.0090752,184.14,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762094994255,4.95602127,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094994256,4.0090752,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094994456,6.60802836,184.17,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094994457,4.95602127,184.17,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094994757,4.01255113,184.16,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094994956,4.01255113,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094995258,4.01255113,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094995449,4.01255113,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094995653,4.01255113,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094995955,4.95602127,184.17,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094996150,6.60802836,184.19,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094996151,17.37000204,184.16,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094996359,8.22932151,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094996551,4.01483014,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094996752,4.01483014,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094997056,4.01483014,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094997253,4.01459199,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094997454,4.95602127,184.16,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094997651,8.23249517,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094997852,4.01459199,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094998052,4.01459199,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094998259,4.01459199,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094998462,4.01459199,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094998659,4.95602127,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094998859,8.23388722,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094999055,4.01530327,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094999263,4.01530327,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094999464,4.01530327,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094999659,4.95602127,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762094999961,4.21929027,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095000254,8.22465178,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095000460,12.41116042,184.12,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095000657,13.37845737,184.23,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095000658,17.41999319,184.11,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095000852,8.22428402,184.1,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001051,4.00506702,184.09,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001256,5.00770025,184.13,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001455,12.41252058,184.12,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001763,5.00770025,184.17,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001950,16.72307172,184.32,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095001951,4.00608955,184.16,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095002150,4.00608955,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095002356,4.00608955,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095002556,4.00608955,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095002862,4.00608955,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095003067,5.00770025,184.17,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095003364,12.41429628,184.16,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095003663,4.00623769,184.15,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095003859,4.00623769,184.14,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095004162,5.00770025,184.18,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095004351,12.41321148,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095004555,8.22627939,184.16,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095004759,4.00624347,184.15,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095004959,4.00624347,184.14,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095005161,5.00770025,184.18,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095005361,12.41115781,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095005562,4.00555909,184.16,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095005764,4.00555909,184.15,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095005959,5.00770025,184.19,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095006264,8.22075164,184.18,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095006464,4.00156298,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095006662,4.00156298,184.16,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095006862,5.00770025,184.2,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095007061,8.2200793,184.19,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095007364,4.0011964,184.18,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095007558,5.00770025,184.23,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095007759,12.40214052,184.22,184.14,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762095007964,5.00770025,184.27,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095008159,4.00133477,184.26,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095008468,4.00133477,184.25,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095008658,5.00770025,184.3,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095008963,12.3912958,184.29,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095009164,3.99737183,184.28,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095009366,3.99737183,184.27,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095009568,5.00770025,184.32,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095009769,12.37938244,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095009969,3.99366417,184.3,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095010172,3.99366417,184.29,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095010469,5.00770025,184.34,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095010663,12.36707314,184.33,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095010869,8.19736714,184.32,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095011070,3.98978787,184.31,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095011372,3.98978787,184.3,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095011665,3.98978787,184.29,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095011870,3.98978787,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095012068,3.98978787,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095012263,5.00770025,184.32,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095012470,12.34930333,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095012765,8.18494728,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095013070,3.98380082,184.29,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095013264,3.98380082,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095013469,3.98380082,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095013662,5.00770025,184.32,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095013859,12.34520665,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095014056,8.18208467,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095014274,3.98243118,184.29,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095014471,3.98243118,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095014766,3.98243118,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095014967,5.00770025,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095015161,12.34048079,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095015472,3.98068714,184.29,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095015666,3.98068714,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095015967,3.98068714,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095016267,8.45662054,184.26,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095016471,3.98068714,184.25,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095016770,5.00770025,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095016962,12.65184387,184.29,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095017166,12.65184387,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095017367,8.45552359,184.27,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095017568,3.97944971,184.26,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095017865,5.00770025,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095018070,8.45688534,184.3,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095018263,8.45688534,184.29,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095018466,8.45688534,184.28,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095018672,5.00770025,184.32,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095018870,12.65090254,184.31,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095019172,8.45439296,184.3,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095019471,8.45439296,184.29,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095019671,8.45439296,184.28,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095019871,5.00770025,184.32,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095020169,12.64541003,184.31,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095020370,8.45066528,184.3,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095020571,8.45066528,184.29,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095020766,8.45066528,184.28,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095020962,8.45029289,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095021269,5.00770025,184.31,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095021466,12.64460112,184.3,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095021665,8.45035136,184.29,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095021867,8.45035136,184.28,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095022067,8.45035136,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095022271,8.45035136,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095022472,5.00770025,184.3,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095022675,17.65339018,184.29,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095022969,12.64568993,184.28,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095023174,8.45120781,184.27,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095023375,8.45120781,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095023561,8.45120781,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095023880,8.45120781,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095024175,8.45120781,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095024375,5.00770025,184.27,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095024570,12.64791974,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095024873,8.45306605,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095025074,8.45306605,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095025278,8.45306373,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095025476,3.97831602,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095025772,5.00770025,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095025971,12.64858131,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095026177,8.45363301,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095026372,8.45363301,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095026561,8.45363301,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095026768,5.00770025,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095027067,12.65105925,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095027266,8.45532545,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095027466,8.45532545,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095027668,8.45532545,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095027876,5.00770025,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095028176,12.65457356,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095028367,8.45755255,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095028567,8.45755255,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095028767,8.45755255,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095028969,5.00770025,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095029171,12.65608023,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095029370,12.65608023,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095029567,8.45850043,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095029767,8.45850043,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095029976,3.98062488,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095030275,5.00770025,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095030471,12.65834049,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095030664,12.65834049,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095030872,8.45981533,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095031071,8.45981533,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095031266,8.45981533,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095031462,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095031671,12.65932294,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095031868,8.46050015,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095032068,8.46050015,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095032268,8.46050015,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095032468,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095032676,12.65908205,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095032876,8.4604209,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095033073,8.4604209,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095033273,8.4604209,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095033474,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095033680,12.66149351,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095033871,12.66149351,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095034068,8.46198412,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095034265,8.46246099,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095034473,3.98166022,184.2,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095034672,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095034873,12.6641312,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035074,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035075,12.6641312,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035269,8.46374995,184.22,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035473,8.46374995,184.21,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035680,3.9824978,184.2,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095035877,5.00770025,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095036175,12.66660347,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095036477,8.46655725,184.23,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095036780,4.98784836,184.27,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095036972,12.67141818,184.26,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095037172,8.46842514,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095037374,3.98492152,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095037578,4.98784836,184.28,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095037880,12.67305213,184.27,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095038077,8.4692001,184.26,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095038278,8.4692001,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095038479,3.98564171,184.24,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095038680,4.98784836,184.28,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095038880,12.67742388,184.27,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095039081,8.47218075,184.26,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095039381,8.47246354,184.25,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095039573,8.47246354,184.24,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095039776,4.98784836,184.28,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095040083,12.67830386,184.27,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095040280,17.66615222,184.26,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095040580,12.67830386,184.25,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095040777,8.47279056,184.24,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095040982,8.47279056,184.23,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095041282,8.47422086,184.22,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095041481,3.98847537,184.21,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095041684,3.98816319,184.2,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095041886,4.98784836,184.24,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095042182,12.6815829,184.23,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095042486,8.47553318,184.22,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095042678,8.47553318,184.21,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095042981,8.47553318,184.2,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095043181,4.98784836,184.24,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095043382,12.68917373,184.23,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095043583,12.68917373,184.22,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095043780,8.48062636,184.21,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095043987,8.48062636,184.2,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095044172,4.98784836,184.24,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095044485,12.69272145,184.23,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095044679,12.69272145,184.22,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095044982,8.48293768,184.21,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095045180,22.90802836,184.26,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095045181,8.48293768,184.2,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095045482,8.48293768,184.19,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095045681,8.48293768,184.18,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095045869,8.48332456,184.17,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095046072,3.99157994,184.16,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095046281,3.99157994,184.15,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095046473,4.98784836,184.19,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095046679,12.57156065,184.18,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095046878,8.35937232,184.17,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095047082,3.99336279,184.16,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095047278,3.99336279,184.15,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095047478,4.98784836,184.19,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095047685,12.57608774,184.18,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095047877,12.57608774,184.17,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095048078,8.36247418,184.16,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095048288,3.99496126,184.15,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095048485,3.99496126,184.14,184.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095048689,4.98784836,184.18,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095048888,17.56429537,184.17,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095049082,12.57644701,184.16,184.09,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762095049283,12.57644701,184.15,184.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095049586,8.36286316,184.14,184.09,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095049786,3.99499564,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095050082,4.98784836,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095050284,12.57461346,184.16,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095050579,12.57461346,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095050785,3.99434208,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095050981,4.98784836,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095051181,12.57323955,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095051377,12.57323955,184.16,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095051689,8.36083084,184.15,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095051989,3.99393597,184.14,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095052180,3.99393597,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095052381,4.98784836,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095052687,6.60802836,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095052688,3.99406692,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095052877,3.99406692,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095053083,4.98784836,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095053284,12.5640989,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095053479,12.5640989,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095053686,8.35131912,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095053886,3.98526925,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095054086,3.98526925,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095054286,4.98784836,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095054487,12.54183018,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095054681,12.54183018,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095054881,8.34391317,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095055084,3.98536352,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095055285,4.98784836,184.21,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095055491,12.54407903,184.2,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095055686,8.34534886,184.19,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095055891,3.98613291,184.18,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095056086,4.98784836,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095056293,12.54500346,184.21,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095056490,12.54500346,184.2,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095056790,8.34589428,184.19,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095056993,3.98644327,184.18,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095057293,3.98644327,184.17,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095057591,4.98784836,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095057787,12.553176,184.21,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095057989,12.553176,184.2,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095058189,8.35144882,184.19,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095058489,3.98928227,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095058688,4.98784836,184.22,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095058891,12.5545292,184.21,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095059091,8.35207778,184.2,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095059292,3.98956247,184.19,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095059590,4.98784836,184.23,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095059893,12.55661783,184.22,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095060094,8.35340179,184.21,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095060292,3.9902644,184.2,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095060496,4.98784836,184.25,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095060697,12.56917908,184.24,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095060898,12.56791575,184.23,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095061098,4.00330002,184.22,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095061398,4.00330002,184.21,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095061590,4.98784836,184.25,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095061792,8.35669595,184.24,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095061999,8.35669595,184.23,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095062295,4.00273849,184.22,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095062502,4.00273849,184.21,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095062706,4.98784836,184.25,184.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095062898,17.36418481,184.24,184.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095063104,8.35716643,184.23,184.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095063403,8.35716643,184.22,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095063597,4.00285186,184.21,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095063806,4.98784836,184.25,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064001,8.35855337,184.24,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064204,8.35855337,184.23,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064508,4.98784836,184.26,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064509,4.00205932,184.22,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064709,4.00205932,184.21,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095064914,4.98784836,184.26,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095065209,12.38613306,184.25,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095065409,8.36247541,184.24,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095065600,8.36247541,184.23,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095065805,4.00406041,184.22,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095066008,4.00406041,184.21,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095066206,4.98784836,184.26,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095066401,8.36515392,184.25,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095066611,4.00564155,184.24,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095066809,4.98784836,184.28,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095067017,8.367733,184.27,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095067201,4.00702014,184.26,184.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095067406,4.98784836,184.31,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095067608,4.00667914,184.3,184.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095067818,4.00667914,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095068004,4.98784836,184.34,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095068203,8.36569276,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095068409,8.36569276,184.32,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095068609,4.0067131,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095068810,4.0067131,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095069111,277.23652969,184.35,184.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095069311,8.35428994,184.34,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095069515,8.35428994,184.33,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095069708,8.35428994,184.32,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095070008,4.00252048,184.31,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095070201,4.98784836,184.35,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095070411,8.34553196,184.34,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095070602,8.34553196,184.33,184.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095070802,3.99729386,184.32,184.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095071016,3.99729386,184.31,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095071200,4.98784836,184.36,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095071403,12.35623665,184.35,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095071609,8.34108468,184.34,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095071810,8.34108468,184.33,184.28,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095072019,3.99500544,184.32,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095072313,4.98784836,184.37,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095072509,12.35053674,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095072710,8.33722224,184.35,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095072914,8.33722776,184.34,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095073118,3.99320187,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095073320,3.99320187,184.32,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095073619,4.98784836,184.37,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095073813,8.33356384,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074011,8.33356384,184.35,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074315,4.98784836,184.38,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074316,3.99148206,184.34,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074511,3.99148206,184.33,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074711,4.98784836,184.38,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095074915,8.3287899,184.37,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075117,8.3287899,184.36,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075307,3.98931174,184.35,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075507,3.98931174,184.34,184.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075712,4.98784836,184.39,184.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075911,0.94426657,184.44,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095075912,8.32526229,184.38,184.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095076112,3.98752228,184.37,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095076314,4.98784836,184.43,184.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095076516,12.3786425,184.42,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095076715,8.3724173,184.41,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095076916,8.3724173,184.4,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095077113,3.98589561,184.39,184.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095077318,4.98784836,184.44,184.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095077618,12.3718851,184.43,184.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095077923,8.36774687,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095078215,8.36774687,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095078419,8.36549178,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095078618,3.98382548,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095078810,21.28784836,184.44,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079016,12.36164785,184.43,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079214,8.35983127,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079415,21.28784836,184.44,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079416,8.35983127,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079618,8.35983127,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095079817,8.35983127,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095080112,3.97814359,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095080317,3.97814359,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095080517,21.28784836,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095080717,12.35221679,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095080920,8.3538025,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095081223,8.3538025,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095081524,8.3538025,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095081821,3.97498356,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095082021,4.97963146,184.43,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095082222,8.35253389,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095082423,8.35253389,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095082622,8.35253389,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095082920,8.35253389,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095083125,8.35253389,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095083330,3.97441178,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095083624,21.27963146,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095083825,8.34718007,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084021,8.34718007,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084222,8.34718007,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084425,3.97189864,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084725,21.27963146,184.42,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084726,8.34654523,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095084925,8.34654523,184.36,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095085225,3.97189864,184.35,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095086426,8.34637695,184.35,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095087421,3.97189864,184.35,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095088025,16.3,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095088228,24.64416753,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095088529,8.34416753,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095088727,8.34416753,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095088930,3.97043023,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095089124,4.97963146,184.44,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095089323,28.61823271,184.43,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095089523,16.3,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095089718,8.34320669,184.4,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095089918,8.34320669,184.39,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095090124,8.34320669,184.38,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095090325,3.97002326,184.37,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095090525,16.3,184.41,184.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095090526,8.34272526,184.36,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095090730,8.34272526,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095090922,24.64272526,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095091125,25.72272526,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095091525,29.69707681,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095091732,25.72272526,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095092226,29.69766667,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095092735,28.61766667,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095093428,29.69766667,184.35,184.34,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095094237,29.69766667,184.35,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095094432,16.3,184.33,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095094638,24.64272526,184.32,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095094930,8.34272526,184.31,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095095128,4.97963146,184.4,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095095329,12.33472075,184.39,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095095530,8.35388977,184.38,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095095731,8.35388977,184.37,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095096039,8.35388977,184.36,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095096240,8.34507395,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095096431,3.97334589,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095096739,4.97963146,184.38,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095097030,8.35014461,184.37,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095097233,8.35014461,184.36,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095097444,8.35014461,184.35,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095097630,3.97663637,184.34,184.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095097833,4.97963146,184.38,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095098034,8.35499694,184.37,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095098339,8.35499694,184.36,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095098639,3.97881397,184.35,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095098939,3.97881397,184.34,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095099128,4.97963146,184.39,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095099334,8.35918824,184.38,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095099533,3.98092468,184.37,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095099832,8.3606051,184.36,184.29,11.3387741]
["bitfinex-derivatives","SOLF0:USTF0",1762095100129,22.90802836,184.41,184.29,11.3387741]
["bitfinex-derivatives","SOLF0:USTF0",1762095100130,8.3606051,184.35,184.29,11.3387741]
["bitfinex-derivatives","SOLF0:USTF0",1762095100328,3.98092468,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095100530,3.98092468,184.33,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095100740,4.97963146,184.38,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095100951,8.36639514,184.37,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095101232,8.36639514,184.36,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095101432,8.36639514,184.35,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095101643,8.36639514,184.34,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095101837,3.98438226,184.33,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095102033,4.97963146,184.39,184.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095102229,8.37045877,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095102435,8.37045877,184.37,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095102634,8.37045877,184.36,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095102930,3.986608,184.35,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095103132,3.986608,184.34,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095103340,4.97963146,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095103540,8.37850186,184.38,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095103740,8.37850186,184.37,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095103940,8.37850186,184.36,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095104142,3.99049178,184.35,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095104336,4.97963146,184.4,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095104536,8.38181848,184.39,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095104736,8.38181848,184.38,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095104939,8.38181848,184.37,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095105141,3.99238869,184.36,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095108044,3.99238869,184.36,184.35,11.3387741]
["bitfinex-derivatives","SOLF0:USTF0",1762095108254,4.97963146,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095108543,4.97963146,184.46,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095108740,4.363207,184.45,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095108938,4.363207,184.44,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095109140,9.77520954,184.47,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095109448,4.36248707,184.46,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095109647,4.36248707,184.45,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095109948,4.36248707,184.44,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095110149,9.77520954,184.47,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095110336,4.36190777,184.46,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095110540,4.36190777,184.45,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095110843,4.36190777,184.44,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095111045,9.77520954,184.47,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095111243,4.36179556,184.46,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095111441,4.36179556,184.45,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095111641,4.36179556,184.44,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095111846,4.36198746,184.43,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095112147,9.77520954,184.47,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095112346,4.35350704,184.46,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095112546,4.35350704,184.45,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095112747,4.35350704,184.44,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095112949,9.77520954,184.47,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095113151,4.35328881,184.46,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095113349,4.35328881,184.45,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095113539,9.77520954,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095113742,4.35169578,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095113944,4.35169578,184.45,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095114251,9.77520954,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095114449,4.35020217,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095114751,9.77520954,184.47,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095114949,9.77520954,184.47,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095117542,9.77520954,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095117750,4.97963146,184.55,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095117947,4.97963146,184.55,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095117948,4.28828477,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095118148,4.28828477,184.53,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095118349,4.28828477,184.52,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095118549,4.97963146,184.56,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095118756,4.28607213,184.55,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095118947,4.28607213,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095119151,4.97963146,184.57,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095119454,4.2830128,184.56,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095119656,4.2830128,184.55,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095119857,4.2830128,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120044,4.97963146,184.58,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120248,4.28153089,184.57,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120447,4.28153089,184.56,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120650,4.97963146,184.58,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120651,4.28153089,184.55,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095120854,4.28153089,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095121056,4.28105799,184.53,184.45,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095121352,4.28105799,184.52,184.45,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095121545,4.97963146,184.56,184.45,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095121743,4.27955801,184.55,184.45,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095121944,4.27955801,184.54,184.45,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095122158,4.27955801,184.53,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095122458,4.97963146,184.57,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095122650,4.27795101,184.56,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095122846,4.27795101,184.55,184.46,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095123052,4.27795101,184.54,184.46,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095123350,4.27795101,184.53,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095123555,4.97963146,184.59,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095123755,4.25249204,184.58,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095124055,4.25249204,184.57,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095124255,4.25249204,184.56,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095124455,4.25249204,184.55,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095124656,4.25249204,184.54,184.48,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095124854,0.9434218,184.62,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095124855,4.97963146,184.61,184.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095125058,4.25051337,184.6,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095125259,4.25051337,184.59,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095125451,4.25051337,184.58,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095125760,4.25051337,184.57,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095125955,4.25051337,184.56,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095126151,4.97963146,184.62,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095126352,16.3,184.63,184.52,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095126353,4.24582308,184.61,184.52,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095126652,4.24582308,184.6,184.52,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095126853,4.24582308,184.59,184.52,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095127052,4.24582308,184.58,184.52,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095127249,4.24582308,184.57,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095127460,21.27963146,184.63,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095127658,4.24314781,184.62,184.53,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095127855,4.24314781,184.61,184.53,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095128053,4.24314781,184.6,184.53,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095128362,4.24314781,184.59,184.53,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095128660,4.24314781,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095128855,16.3,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095129156,4.24096684,184.62,184.54,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095129462,4.24096684,184.61,184.54,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095129661,4.24096684,184.6,184.54,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095129857,4.24096684,184.59,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095130053,4.24096684,184.58,184.55,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095130254,197.50715717,184.64,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095130455,4.23874498,184.63,184.56,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095130756,4.23874498,184.62,184.56,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095130956,4.23874498,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095131157,4.23874498,184.6,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095131462,197.50715717,184.64,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095131463,4.23874498,184.59,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095131663,4.23874498,184.58,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095133659,4.23874498,184.58,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095133858,197.50715717,184.64,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095134063,4.23691332,184.63,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095134258,4.23691332,184.62,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095134460,4.23691332,184.61,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095134658,4.23691332,184.6,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095134858,4.23691332,184.59,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095135059,197.50715717,184.64,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095135253,4.23610955,184.63,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095135467,4.23610955,184.62,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095135655,4.23610955,184.61,184.57,11.0987741]
["bitfinex-derivatives","SOLF0:USTF0",1762095135860,4.23610955,184.6,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095136161,4.23610955,184.59,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095136359,4.23610955,184.58,184.57,8.3787741]
["bitfinex-derivatives","SOLF0:USTF0",1762095137960,5.31610955,184.58,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138164,16.27,184.63,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138165,4.23610955,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138350,16.27,184.61,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138351,4.23610955,184.56,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138554,4.23610955,184.55,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138756,4.23610955,184.54,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095138963,16.27,184.61,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139157,4.42854968,184.6,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139351,21.24963146,184.62,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139352,4.42854968,184.59,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139550,4.42854968,184.58,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139755,4.42854968,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095139956,4.42854968,184.56,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095140259,4.42854968,184.55,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095140562,4.42854968,184.54,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095140763,4.42854968,184.53,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095141063,4.97963146,184.62,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095141257,4.43323906,184.61,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095141456,4.43323906,184.6,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095141764,4.43323906,184.59,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095141964,4.43323906,184.58,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095142262,4.43323906,184.57,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095142466,4.43323906,184.56,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095142762,4.43323906,184.55,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095142959,4.43323906,184.54,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095143159,4.97963146,184.64,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095143463,4.43692793,184.63,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095143658,4.43692793,184.62,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095143857,4.43692793,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144058,16.27,184.66,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144059,4.43692793,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144260,4.43692793,184.59,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144563,4.43692793,184.58,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144859,129.84342961,184.7,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095144860,4.97963146,184.68,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095146168,4.97963146,184.68,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095146470,4.97963146,184.69,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095146770,4.97963146,184.69,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095148063,4.97963146,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095149672,4.97963146,184.68,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095149868,4.97963146,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095150258,4.97963146,184.68,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095150462,4.97963146,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095150758,128.21503271,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095151158,123.23540125,184.7,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095151572,23.41230041,184.97,184.51,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095151573,4.97963146,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095151869,4.97963146,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095155476,4.97963146,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095155671,4.97963146,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095156476,4.97963146,184.75,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095156878,4.29375721,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095157066,4.29375721,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095157265,4.29375721,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095157474,4.29375721,184.71,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095157672,4.29375721,184.7,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095157876,4.97963146,184.75,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095158086,4.28693973,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095158287,16.27,184.8,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095158288,4.28693973,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095158584,4.28693973,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095158885,4.28693973,184.71,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095159081,4.28693973,184.7,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095159279,4.97963146,184.76,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095159475,4.28580269,184.75,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095159677,4.28580269,184.74,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095159888,4.28580269,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160081,4.28580269,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160282,4.28580269,184.71,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160584,10.97047907,184.82,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160585,4.28580269,184.7,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160778,4.28580269,184.69,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095160977,4.28580269,184.68,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095161178,4.97963146,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095161485,4.28520724,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095161685,4.28520724,184.71,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095161982,4.97963146,184.73,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095161983,4.28520724,184.7,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095162184,4.28520724,184.69,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095162385,4.28520724,184.68,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095162684,4.97963146,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095162886,4.2847712,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095163089,4.2847712,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095163279,4.2847712,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095163592,4.2847712,184.68,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095163779,4.2847712,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095163978,16.27,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095164178,4.28488324,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095164477,4.28488324,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095164678,4.28488324,184.68,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095164874,4.28488324,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095165084,16.27,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095165287,4.28504618,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095165485,4.28504618,184.69,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095165687,4.28504618,184.68,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095165886,4.28504618,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095166185,21.24963146,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095170389,4.97963146,184.7,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095170587,21.24963146,184.71,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095170888,6.60802836,184.74,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095170889,4.97963146,184.72,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095171486,4.97963146,184.72,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095172083,4.97963146,184.73,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095172989,4.97963146,184.73,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095173795,4.97963146,184.74,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095174492,4.97963146,184.75,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095175397,4.97963146,184.75,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095176492,4.97963146,184.76,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095176797,4.97963146,184.76,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095176798,4.97963146,184.76,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095180800,4.97963146,184.77,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095180990,4.97963146,184.76,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095181192,4.97963146,184.75,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095181498,145.74258998,184.78,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095181499,21.24963146,184.74,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095181799,21.24963146,184.73,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095181998,16.27,184.73,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095182187,4.97963146,184.73,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095182394,4.97963146,184.76,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095182594,4.97963146,184.75,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095182793,122.86456162,184.78,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095182794,4.97963146,184.76,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095183194,4.97963146,184.77,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095183593,4.97963146,184.77,184.61,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762095183810,4.97963146,184.77,184.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095184795,122.86456162,184.78,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095187805,4.97963146,184.77,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095189807,122.86456162,184.78,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095189808,127.84419308,184.78,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095190207,4.97963146,184.77,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095190503,4.97963146,184.76,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095190908,4.97963146,184.75,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095191607,21.24963146,184.75,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095191811,4.97963146,184.73,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095192305,4.97963146,184.72,184.6,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1762095192804,4.97963146,184.71,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095193211,4.97963146,184.7,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095195508,4.97963146,184.69,184.6,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1762095195706,4.97963146,184.69,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095195908,4.97963146,184.71,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095196216,4.97963146,184.7,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095196600,4.97963146,184.71,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095197106,4.97963146,184.76,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095197307,4.97963146,184.77,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095198107,127.84419308,184.78,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095199021,122.86456162,184.78,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095199314,122.86456162,184.78,184.64,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762095199508,122.86456162,184.78,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095200909,127.84419308,184.78,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095201109,4.97963146,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095201913,4.97963146,184.76,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095202520,4.97963146,184.75,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095202719,4.97963146,184.76,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095202921,4.97963146,184.75,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095203412,4.97963146,184.76,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095203608,4.97963146,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095203815,127.84419308,184.78,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095204012,4.97963146,184.76,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095204214,4.97963146,184.74,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095205117,4.97963146,184.73,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095205327,4.97963146,184.72,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095205827,4.97963146,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095206425,4.97963146,184.7,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095209825,4.97963146,184.69,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095216530,4.97963146,184.67,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095217029,4.97963146,184.66,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095218419,13.37845737,184.77,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095218420,4.97963146,184.67,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095218618,4.97963146,184.68,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095218818,22.87802836,184.71,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095218819,4.97963146,184.69,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095222635,4.97963146,184.7,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095223531,4.97963146,184.7,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095223731,4.97963146,184.69,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095224133,4.97963146,184.7,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095225425,4.97963146,184.71,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095226233,16.27,184.75,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095226234,4.97963146,184.72,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095228525,4.97963146,184.71,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095228736,4.97963146,184.7,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095229232,4.97963146,184.71,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095229429,4.97963146,184.7,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095230529,21.24963146,184.7,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095230734,4.97963146,184.69,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095230928,21.24963146,184.69,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095231128,4.97963146,184.67,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095234436,4.97963146,184.67,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095234638,4.97963146,184.7,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095235141,4.97963146,184.69,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095235734,4.97963146,184.68,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095236135,4.97963146,184.69,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095236745,16.27,184.7,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095236746,4.97963146,184.68,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095237740,21.24963146,184.68,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095237942,4.97963146,184.67,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095239442,4.97963146,184.66,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095239648,21.24963146,184.65,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095239849,4.97963146,184.64,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095240040,21.24963146,184.65,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095240345,4.97963146,184.63,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095240552,4.97963146,184.64,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095241148,4.97963146,184.65,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095242148,4.97963146,184.66,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095242346,4.97963146,184.68,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095243148,4.97963146,184.67,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095245147,4.97963146,184.66,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095246553,4.97963146,184.66,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095246848,4.97963146,184.68,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095247155,4.97963146,184.67,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095247452,4.97963146,184.68,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095247846,4.97963146,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095252153,4.97963146,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095253751,4.97963146,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095254552,4.97963146,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095255858,4.97963146,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095256059,4.97963146,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095258871,4.97963146,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095259071,21.24963146,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095259266,21.24963146,184.65,184.5,6.70958676]
["bitfinex-derivatives","SOLF0:USTF0",1762095259466,4.97963146,184.63,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762095261673,4.97963146,184.65,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762095261973,4.97963146,184.66,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762095262980,4.97963146,184.67,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762095263581,4.97963146,184.68,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095264582,4.97963146,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095268278,4.97963146,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095268878,5.02918768,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095269080,5.02918768,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095269475,5.02918768,184.68,184.56,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762095269676,5.02918768,184.68,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095272274,5.02918768,184.67,184.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095273381,5.02918768,184.64,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095273583,5.02918768,184.62,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095276185,5.02918768,184.66,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095277187,5.02918768,184.67,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095277373,5.02918768,184.66,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095278077,5.02918768,184.67,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095278282,5.02918768,184.67,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095279388,5.02918768,184.68,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095279979,5.02918768,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095285190,5.02918768,184.69,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095285683,5.02918768,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095286388,21.29918768,184.68,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095286588,21.29918768,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095286889,5.02918768,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095287185,21.29918768,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095288088,5.02918768,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095288686,5.02918768,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095289884,5.02918768,184.67,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095290787,5.02918768,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095293891,5.02918768,184.65,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095295490,5.02918768,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095296186,21.29918768,184.66,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762095296489,21.29918768,184.65,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095296694,21.29918768,184.64,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095297492,5.02918768,184.63,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095299386,5.02918768,184.64,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095299794,5.02918768,184.66,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095299993,5.02918768,184.67,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095300789,5.02918768,184.67,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095300990,5.02918768,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095301495,5.02918768,184.67,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095302292,5.02918768,184.66,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095302491,5.02918768,184.66,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095302492,5.02918768,184.65,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095303293,5.02918768,184.67,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095303492,5.02918768,184.67,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095303691,5.02918768,184.68,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095303897,5.02918768,184.69,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095307200,5.02918768,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095311804,5.02918768,184.67,184.55,5.06395256]
["bitfinex-derivatives","SOLF0:USTF0",1762095311993,5.03001169,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095312303,5.03001169,184.65,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095319804,5.03001169,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095326705,5.03001169,184.65,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095328605,5.03001169,184.68,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095328998,5.03220361,184.67,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095329405,5.03220361,184.66,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095329706,5.03220361,184.67,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095330003,5.03220361,184.69,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095330806,5.03220361,184.68,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095331608,5.03220361,184.69,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095331808,5.03220361,184.7,184.59,5.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1762095332006,5.03220361,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095332608,5.03220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095333813,21.30220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095334310,21.30220361,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095334520,5.03220361,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095334710,5.03220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095335515,5.03220361,184.73,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095335816,5.03220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095336013,5.03220361,184.73,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095336215,21.30220361,184.73,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095336416,5.03220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095336919,21.30220361,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095338710,16.27,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095339417,21.30220361,184.71,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095339814,5.03220361,184.72,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095340006,21.30220361,184.73,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095340810,16.27,184.73,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095342817,5.03220361,184.74,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095343513,16.27,184.76,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095344317,21.30220361,184.76,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095345318,16.27,184.76,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095346425,5.03220361,184.77,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095346618,5.03220361,184.78,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095347320,5.03220361,184.79,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095347724,5.03220361,184.8,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095347927,21.30220361,184.8,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095350221,16.27,184.78,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095352821,21.30220361,184.78,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095354228,16.27,184.78,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095355828,21.30220361,184.78,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095357030,16.27,184.76,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095357228,21.30220361,184.76,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095358729,16.27,184.74,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095358923,21.30220361,184.74,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095360724,16.27,184.72,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095362530,16.27,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095362938,21.30220361,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095363141,5.03220361,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095363331,21.30220361,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095364832,16.27,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095365028,16.27,184.7,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095365229,16.27,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095366138,21.30220361,184.69,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095367631,21.30220361,184.67,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095367832,16.27,184.67,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095368040,21.29530368,184.67,184.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095368841,16.27,184.68,184.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095369040,21.29530368,184.7,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095369345,5.02530368,184.69,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095369547,21.29530368,184.7,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095370043,6.60802836,184.72,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095370044,21.29530368,184.69,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095370348,250.0,184.77,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095370349,16.27,184.67,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095371235,21.29530368,184.67,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095372850,16.27,184.65,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095373347,5.02530368,184.66,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095373651,16.27,184.67,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095373949,21.29530368,184.67,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095374838,5.02530368,184.68,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095375146,21.29530368,184.69,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095375949,21.29530368,184.71,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095376149,16.27,184.71,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095376656,21.29530368,184.71,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095376844,21.29530368,184.7,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095377150,21.29530368,184.71,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095377739,5.02530368,184.71,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095377938,5.02530368,184.72,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095378551,5.02530368,184.72,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095380453,21.29530368,184.73,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095384051,16.27,184.69,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095385853,16.27,184.7,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095387156,21.29530368,184.7,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095387353,16.27,184.68,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095388859,5.02530368,184.69,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095389158,5.02530368,184.72,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095389352,5.02530368,184.71,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095390154,16.27,184.71,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095390660,5.02530368,184.73,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095390850,5.02530368,184.74,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095391049,16.27,184.73,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762095391455,16.27,184.73,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095391657,5.02530368,184.74,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095392254,21.29530368,184.74,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095394251,21.29530368,184.74,184.59,7.92888624]
["bitfinex-derivatives","SOLF0:USTF0",1762095394455,21.29530368,184.74,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095395766,16.27,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095395958,21.29530368,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095397363,16.27,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095398057,5.02530368,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095398364,16.27,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095400357,21.29530368,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095401452,5.02530368,184.7,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095402160,21.29530368,184.69,184.57,7.92888624]
["bitfinex-derivatives","SOLF0:USTF0",1762095402357,21.29530368,184.67,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095402664,21.29530368,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095403365,5.02530368,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095403561,21.29530368,184.64,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095403763,21.29530368,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095404563,9.31764542,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095404763,4.29234174,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095404955,4.29234174,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095405154,4.29234174,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095405357,4.29234174,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095405562,5.02530368,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095405864,4.29154387,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095406167,4.29154387,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095406366,4.29154387,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095406663,4.29154387,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095406863,5.02530368,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095407163,4.29074363,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095407361,4.29074363,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095407566,4.29074363,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095407762,4.29074363,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095407963,4.29074363,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095408163,5.02530368,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095408666,4.28870141,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095408965,4.28870141,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095409167,4.28870141,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095409367,4.28870141,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095409559,5.02530368,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095409756,4.28807063,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095409963,4.28807063,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095410268,4.28807063,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095410468,4.28807063,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095410667,5.02530368,184.64,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095410861,4.28826697,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095411062,4.28826697,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095411263,4.28826697,184.61,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095411462,5.02530368,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095411665,4.34361635,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095411865,4.34361635,184.64,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095412064,4.34361635,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095412264,4.34361635,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095412466,5.02530368,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095412667,4.34361097,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095412966,4.34361097,184.64,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095413165,4.34361097,184.63,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095413366,4.34361097,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095413668,5.02530368,184.68,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095413869,4.34398798,184.67,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095414066,4.34398798,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095414371,4.34398798,184.65,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095414573,4.34398798,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095414876,4.34398798,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095415175,4.34390627,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095415470,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095415663,4.34371391,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095415864,4.34371391,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095416071,4.34371391,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095416265,4.34371391,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095416467,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095416668,4.3438032,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095416873,4.3438032,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095417066,4.3438032,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095417266,4.3438032,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095417471,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095417771,4.34396399,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095418071,4.34396399,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095418273,4.34396399,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095418475,4.34396399,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095418771,4.34396399,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095418971,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095419173,4.34430028,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095419373,4.34430028,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095419674,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095419675,4.34430028,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095419978,4.34430028,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095420271,4.34430028,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095420475,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095420683,4.34437809,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095420883,4.34437809,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095421091,4.34437809,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095421266,4.34437809,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095421467,4.34437809,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095421668,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095421865,4.34522232,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095422068,4.34522232,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095422266,4.34522232,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095422477,4.34522232,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095422675,4.34522232,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095422974,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095423274,4.34517235,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095423468,4.34517235,184.64,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095423670,4.34517235,184.63,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095423873,4.34517235,184.62,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095424074,4.34517235,184.61,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095424271,21.29530368,184.66,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095424479,20.61487657,184.65,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095424780,5.02530368,184.63,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095425079,20.61487657,184.62,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095425278,4.34487657,184.61,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095425480,9.37018025,184.6,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095425674,4.34487657,184.59,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095425880,8.60722474,184.58,184.52,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095426173,8.60722474,184.57,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095426375,4.34487657,184.56,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095426578,10.02811748,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095426579,5.02530368,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095426881,8.60398663,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095427173,4.3428265,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095427478,4.34336673,184.59,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095427679,5.02530368,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095427979,8.59962292,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095428180,8.59962292,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095428371,8.58576023,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095428573,4.33849817,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095428773,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095429079,8.58593923,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095429275,8.58593923,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095429474,8.58593923,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095429672,8.58593923,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095429872,4.33867717,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095430174,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095430374,8.58650362,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095430576,8.58650362,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095430879,8.58650362,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095431080,4.33896286,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095431379,5.02530368,184.67,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095431582,8.58829878,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095431778,8.58829878,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095432079,8.58829878,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095432386,8.58829878,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095432574,8.58830556,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095432775,4.3402065,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095432971,21.29530368,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095433176,8.58935514,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095433383,8.58935514,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095433583,8.58935514,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095433783,8.58935514,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095433986,4.34066273,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095434184,21.29530368,184.66,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095434384,8.58862146,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095434584,8.58862146,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095434883,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095434884,8.58862146,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095435080,8.58862146,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095435280,4.34029196,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095435480,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095435779,8.58980354,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095435981,8.58980354,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095436178,8.58980354,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095436374,8.6658369,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095436572,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095436789,8.66644395,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095436981,8.66644395,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095437181,8.66644395,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095437485,8.667645,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095437686,4.34194355,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095437887,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095438088,8.66805441,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095438282,8.66805441,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095438482,8.66805441,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095438681,8.66805441,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095438883,4.34215035,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095439081,5.02530368,184.65,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095439282,13.69832428,184.64,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095439482,8.6730206,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095439684,8.6730206,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095439885,8.6730206,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095440086,8.6730206,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095440280,8.6730206,184.59,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095440487,5.05128752,184.63,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095440790,8.67616014,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095440990,8.67616014,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095441191,12.59788073,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095441490,12.59788073,184.59,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095441690,12.59788073,184.58,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095441885,17.64916825,184.57,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095442084,12.59788073,184.56,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095442284,12.59788073,184.55,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095442484,8.26772752,184.54,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095442690,3.92172059,184.53,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095443481,8.26725296,184.53,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095443990,12.5991849,184.53,184.52,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762095446590,12.5991849,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095446786,12.5991849,184.52,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095446987,12.5991849,184.51,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095447293,12.5991849,184.5,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095447585,12.5991849,184.49,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095447788,12.59847987,184.48,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095447992,3.92172059,184.47,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095448293,3.91927695,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095448491,21.32128752,184.5,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095448692,5.05128752,184.47,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095448898,12.64762579,184.46,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095449187,12.64762579,184.45,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095449391,3.98037261,184.44,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095449587,3.98037261,184.43,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095449783,8.30809728,184.42,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095449986,3.97559619,184.41,184.32,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095450183,21.32128752,184.45,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095450384,28.9218389,184.44,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095450587,12.6518389,184.43,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095450789,8.32781296,184.42,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095450994,3.99595044,184.41,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095451190,16.27,184.44,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095451394,5.05128752,184.45,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095451395,28.89374167,184.43,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095451599,8.31119297,184.42,184.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1762095451788,3.99106311,184.41,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095451985,8.31099791,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095452194,3.99106311,184.39,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095452391,21.32128752,184.43,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095452689,12.60771424,184.42,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095452890,12.60771424,184.41,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095453091,3.98573289,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095453295,3.98573289,184.39,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095453491,16.27,184.43,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095453699,12.59048528,184.42,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095453884,12.58838368,184.41,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095454194,3.98019752,184.4,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095454390,3.98019752,184.39,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095454591,21.32128752,184.43,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095454787,28.84057318,184.42,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095454992,28.84057318,184.41,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095455193,28.8382769,184.4,184.36,4.94556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095455498,28.82876716,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095455698,12.55876716,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095455894,3.9738362,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095456499,5.0538362,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095461507,16.27,184.44,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095461711,16.27,184.42,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095461914,16.27,184.4,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095462113,3.95362808,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095463216,3.95362808,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095463412,16.27,184.41,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095463715,20.22056651,184.4,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095464016,3.95056651,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095464209,3.95056651,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095464515,16.27,184.43,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095464717,16.27,184.41,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095464906,16.27,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095465212,3.94973363,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095465416,16.27,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095465714,3.94890889,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095465914,16.27,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095466214,3.94890824,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095466417,21.32128752,184.42,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095466712,16.27,184.4,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095466906,20.21844398,184.39,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095467106,20.21844398,184.38,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095467408,20.21844398,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095468409,21.29844398,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095468609,25.57002908,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095468807,30.6213166,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095469911,3.94844398,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095470807,24.48873004,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095472709,8.21873004,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095472911,3.94844398,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095473516,8.2162018,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095477514,13.26748932,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095480027,8.2162018,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095480228,24.4862018,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095480418,29.64579816,184.37,184.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762095480818,29.64579816,184.37,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095481018,4.97323459,184.33,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095481324,8.2162018,184.32,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095481524,3.94844398,184.31,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095481728,3.94844398,184.3,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095481919,3.94844398,184.29,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095482120,20.21844398,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095482324,8.22475288,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095482527,3.94844398,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095482724,3.94844398,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095482924,3.94844398,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095483132,3.94844398,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095483432,4.97323459,184.27,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095483433,3.94844398,184.22,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095483732,3.94844398,184.22,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095484031,3.94844398,184.21,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095484232,4.97323459,184.26,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095484530,8.25163276,184.25,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095484727,3.96716242,184.24,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095484926,3.96716242,184.23,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095485232,3.96716242,184.22,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095485430,3.96716242,184.21,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095485631,4.97323459,184.25,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095485828,3.97047081,184.24,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486034,3.97047081,184.23,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486235,4.97323459,184.25,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486236,3.97047081,184.22,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486438,3.97047081,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486628,3.97047081,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095486925,3.97467522,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095487120,4.97323459,184.24,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095487325,13.21296883,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095487530,3.97773793,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095487722,3.97773793,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095487926,3.97773793,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095488131,3.98077661,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095488334,4.97323459,184.24,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095488536,8.24811556,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095488733,3.98011324,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095489035,3.98011324,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095489237,3.98011324,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095489435,3.98011324,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095489627,4.97323459,184.24,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095489827,8.23260684,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095490027,8.23257431,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095490334,8.23599496,184.21,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095490537,3.96164811,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095490726,3.96164811,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095490927,4.97323459,184.24,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095491233,13.21234738,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095491533,8.23911279,184.22,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095491831,4.97323459,184.27,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095492133,4.97323459,184.29,184.17,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762095492332,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095492537,4.28005943,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095492741,4.97323459,184.28,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095493032,4.2854353,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095493234,4.2854353,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095493437,4.2854353,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095493737,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095493944,4.28949827,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095494231,4.28949827,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095494536,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095494729,4.29257973,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095494933,4.29257973,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095495235,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095495539,4.29593484,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095495733,4.29593484,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095495935,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095496136,4.29766858,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095496435,4.29766858,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095496636,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095496837,4.29952,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095497037,4.29952,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095497238,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095497439,4.30063901,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095497641,4.30063901,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095497942,4.97323459,184.27,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095498145,4.3011433,184.26,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095498443,4.3011433,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095498740,4.97323459,184.27,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095499039,4.97323459,184.29,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095499240,4.97323459,184.29,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095499442,4.97323459,184.29,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095499636,13.37845737,184.39,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095499637,4.97323459,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095501348,4.97323459,184.32,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095503841,3.95286232,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095504140,3.95286232,184.3,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095504340,3.95286232,184.29,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095504541,3.95286232,184.28,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095504745,3.95286232,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095504937,3.95286232,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095505144,4.97323459,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095505347,3.9529654,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095505549,3.9529654,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095505746,3.9529654,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095505936,3.9529654,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095506140,4.97323459,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095506340,3.95172619,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095506540,3.95172619,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095506750,3.95172619,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095507047,3.95172619,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095507248,21.24323459,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095507449,3.95237071,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095507649,3.95237071,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095507845,3.95237071,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095508044,3.95237071,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095508245,3.95312159,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095508445,21.24323459,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095508646,3.9531199,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095508848,3.9531199,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095509042,3.9531199,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095509351,4.97323459,184.32,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095509551,3.95388188,184.31,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095509744,3.95388188,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095509949,3.95388188,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095510252,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095510555,3.91038395,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095510741,3.91038395,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095510945,3.91038395,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095511152,3.91038395,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095511355,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095511652,8.08279559,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095511852,8.08279559,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095512053,3.91111976,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095512254,3.91111976,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095512459,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095512653,8.08343404,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095512853,8.08343404,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095513049,3.9114277,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095513249,3.9114277,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095513447,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095513653,8.08379272,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095513854,8.08379272,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095514054,3.91160078,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095514259,3.91160078,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095514556,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095514758,8.0837683,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515057,8.0837683,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515256,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515257,3.91160626,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515457,3.91160626,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515660,21.24323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095515853,24.354617,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095516053,8.084617,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095516259,3.91204463,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095516463,3.91204463,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095516762,16.27,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095516962,8.08450181,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095517162,3.91194334,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095517362,3.91194334,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095517664,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095517862,8.08388275,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095518064,8.08388275,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095518263,3.911643,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095518463,3.911643,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095518659,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095518859,8.08325563,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095519060,8.08325563,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095519263,3.91133941,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095519462,3.91133941,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095519658,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095519863,8.08392905,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520063,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520064,8.08392905,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520266,3.91166169,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520465,3.91166169,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520662,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095520868,8.08383793,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095521066,8.08383793,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095521366,3.91161707,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095521567,3.91161707,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095521769,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095521963,8.08453593,184.32,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095522165,8.08453593,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095522362,3.91194814,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095522563,3.91194814,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095522767,4.97323459,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095522969,8.08482516,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095523269,8.08482516,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095523467,3.91208697,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095523767,3.91208697,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095523968,4.97323459,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524168,8.08086928,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524367,4.97323459,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524368,8.08086928,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524566,8.08086928,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524767,3.90846783,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095524969,3.90846783,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095525170,4.97323459,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095525370,8.08086733,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095525571,8.08086733,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095525772,8.08086733,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095526068,3.90847973,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095526271,3.90847973,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095526473,4.97323459,184.34,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095526672,12.28162817,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095526971,12.28162817,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095527171,8.08044441,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095527366,3.90826064,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095527567,3.90826064,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095527874,4.97323459,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095528171,12.28404786,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095528375,12.28471536,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095528674,3.90901975,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095528871,3.90901975,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095529072,4.97323459,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095529272,12.28601856,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095529476,12.28601856,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095529672,3.90964557,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095529867,3.90964557,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095530160,4.97323459,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095530361,12.29002681,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095530566,12.29002681,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095530767,3.91121219,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095530976,3.91121219,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531173,4.97323459,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531372,12.32075203,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531571,12.32075203,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531773,12.32031806,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531972,4.97323459,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095531973,8.11531615,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095532173,3.91219373,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095532471,3.91219373,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095532678,21.24323459,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095532878,12.32346802,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095533080,12.32314746,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095533274,3.91291452,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095533477,3.91291452,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095533780,4.97323459,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095533976,12.32759933,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095534172,12.32759933,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095534371,8.12159637,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095534575,3.91433654,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095534776,4.97323459,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095534977,12.33266274,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095535177,12.33266274,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095535378,8.12319587,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095535582,3.91594247,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095535878,3.91594247,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095536079,4.97323459,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095536282,12.34003087,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095536476,12.34003087,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095536675,3.91828303,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095536882,3.91828303,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095537081,4.97323459,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095537382,12.3462718,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095537576,12.3462718,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095537778,3.92026186,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095537980,3.92039431,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095538181,5.06019282,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095538381,12.34771244,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095538578,8.13304545,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095538782,3.92083477,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095539082,3.92083477,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095539277,5.06019282,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095539480,12.35054986,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095539689,8.1350219,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095539889,3.92163951,184.28,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095540187,3.92163951,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095540387,5.06019282,184.32,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095540582,17.3877626,184.31,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095540782,12.32756978,184.3,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095540984,12.32756978,184.29,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095541179,17.3877626,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095541489,17.3877626,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095541691,12.32756978,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095541892,17.3877626,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095542083,12.32756978,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095542284,12.32756978,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095542581,3.89724636,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095542785,3.89724636,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095542991,3.89724636,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095543289,5.06019282,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095543490,12.43916641,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095543790,12.43973933,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095544092,4.01244661,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095544286,4.01244661,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095544492,5.06019282,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095544790,12.43201683,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095545092,4.00781658,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095545393,4.00781658,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095545591,5.06019282,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095545786,12.42721927,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095546087,8.21454574,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095546392,4.00630506,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095546693,5.06019282,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095546893,12.4264508,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095547088,8.21412935,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095547393,4.00609037,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095547593,4.00609037,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095547792,5.06019282,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095547992,12.42499139,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095548193,12.42479386,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095548488,8.21211222,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095548694,4.00562451,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095548898,4.00562451,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095549086,5.06019282,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095549289,12.42096292,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095549495,4.00463953,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095549797,4.00463953,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095549994,4.00463953,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095550294,5.06019282,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095550490,12.41518751,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095550692,4.00243768,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095550893,4.00243768,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095551191,4.00243768,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095551389,5.06019282,184.25,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095551591,12.4136524,184.24,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095551791,4.00194267,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095551994,4.00194267,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095552294,4.00194267,184.21,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095552594,5.06019282,184.26,184.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762095552595,4.00154333,184.2,184.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762095552897,5.06019282,184.24,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553098,12.41294704,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553289,4.00154333,184.22,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553489,4.00154333,184.21,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553699,5.06019282,184.25,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553897,0.94481776,184.34,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095553898,4.00087499,184.24,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095554088,5.06019282,184.29,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095554290,12.41184475,184.28,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095554501,4.0015623,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095554690,4.0015623,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095554890,5.06019282,184.3,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095555184,8.16867486,184.29,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095555388,4.00173826,184.28,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095555588,4.00173826,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095555794,5.06019282,184.31,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095555995,12.34240178,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095556200,8.13573537,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095556391,3.96851353,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095556593,3.96851353,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095556899,3.96851353,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095557098,5.06019282,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095557300,12.36760013,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095557608,12.36760013,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095557898,5.06019282,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095557899,3.96854994,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095558100,3.96854994,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095558399,3.96854994,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095558590,21.33019282,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095558803,12.36509824,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095558998,12.36509824,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095559197,3.96788293,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095559393,3.96788293,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095559699,3.96788293,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095559995,5.06019282,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095560196,12.36564097,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095560396,12.36564097,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095560595,3.96795797,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095560796,3.96795797,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095560997,3.96795797,184.25,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095561197,5.06019282,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095561392,12.36462637,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095561702,3.96757667,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095562001,3.96757667,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095562300,3.96757667,184.25,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095562499,5.06019282,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095562699,12.36489085,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095562900,3.96782334,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563100,3.96782334,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563295,10.02811748,184.34,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563296,5.06019282,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563498,12.36550039,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563696,3.96816238,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095563902,3.96816238,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095564202,3.96816238,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095564397,5.06019282,184.32,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095564603,12.32735829,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762095564791,12.32735829,184.3,184.22,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762095564996,3.96803569,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095565197,3.96803569,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095565403,5.06019282,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095565596,12.32649204,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095565904,12.32649204,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095566104,3.96776066,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095566405,3.96776066,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095566708,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095566898,12.32213886,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095567099,12.32213886,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095567299,3.96403035,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095567501,3.96403035,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095567706,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568005,12.32216977,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568203,12.32216977,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568404,3.96404221,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568599,3.96404221,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568805,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095568999,12.32215956,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095569199,12.32215956,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095569400,3.96404211,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095569605,3.96404211,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095569800,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095570002,12.32212585,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095570210,3.96403322,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095570405,3.96403322,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095570708,3.96403322,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095570912,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095571214,12.36180579,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095571509,4.0037665,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095571706,4.0037665,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095571901,4.0037665,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095572102,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095572301,12.3617039,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095572509,4.003734,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095572710,4.003734,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095572908,4.003734,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095573110,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095573404,12.36040373,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095573604,4.00331421,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095573810,4.00331421,184.29,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095574008,4.00331421,184.28,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095574209,5.04917376,184.32,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095574408,12.35912039,184.31,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095574608,4.00290967,184.3,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095574810,4.00290967,184.29,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095575012,5.04917376,184.33,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095575203,12.35824761,184.32,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095575405,4.00258406,184.31,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095575705,4.00258406,184.3,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095575905,5.04917376,184.34,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576105,12.3200214,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576310,3.96742166,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576510,5.04917376,184.34,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576511,3.96742166,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576712,3.96742166,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095576913,5.04917376,184.34,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095577110,12.26549409,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095577313,3.96679057,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095577507,3.96679057,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095577707,3.96679057,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095577907,5.04917376,184.35,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095578106,12.2627687,184.34,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095578307,12.2627687,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095578509,3.96591553,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095578714,3.96591553,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095578915,3.96591553,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095579113,5.04917376,184.35,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095579319,12.2598717,184.34,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095579519,3.9651312,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095579716,5.04917376,184.37,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095579913,12.25926826,184.36,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095580110,8.18086774,184.35,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095580310,3.96485681,184.34,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095580611,3.96485681,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095580817,5.04917376,184.37,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095581120,12.25208682,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095581322,3.96255164,184.35,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095581518,3.96255164,184.34,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095581814,3.96255164,184.33,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095582017,5.04917376,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095582207,12.24728194,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095582411,3.96082046,184.35,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095582619,3.96082046,184.34,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095582816,3.96082046,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095583011,5.0382917,184.38,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095583211,12.2448421,184.37,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095583413,12.2448421,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095583615,5.0382917,184.41,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095583814,17.28669629,184.4,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095584016,12.24840459,184.39,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095584217,3.96164299,184.38,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095584418,3.96164299,184.37,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095584618,5.0382917,184.41,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095584818,12.24372757,184.4,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095585120,3.96015605,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095585315,3.96015605,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095585522,3.96015605,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095585716,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095585911,12.23880991,184.4,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095586117,12.23880991,184.39,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095586315,3.9583066,184.38,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095586517,3.9583066,184.37,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095586716,3.9583066,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095586922,21.3082917,184.41,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095587117,12.24130367,184.4,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095587318,3.9572442,184.39,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095587624,3.9572442,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095587824,3.9572442,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095588024,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095588221,12.24066059,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095588426,3.95706325,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095588626,3.95706325,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095588832,3.95706325,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095589033,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095589235,12.23924433,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095589434,3.95662537,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095589734,3.95662537,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095589927,3.95662537,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095590128,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095590329,12.23794213,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095590528,3.95633459,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095590729,3.95633459,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095590927,3.95633459,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095591130,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095591429,12.23847552,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095591734,3.95620242,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095591935,3.95620242,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095592135,3.95620242,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095592336,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095592633,12.23826154,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095592833,8.16779003,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095593034,3.95582797,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095593237,3.95582797,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095593536,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095593725,12.2404704,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095593929,3.9565821,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095594126,3.9565821,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095594337,3.9565821,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095594636,5.0382917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095594833,12.24150753,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095595137,3.95694013,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095595340,3.95694013,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095595642,3.95694013,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095595845,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095596135,12.24295062,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095596331,3.95742901,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095596637,3.95742901,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095596837,3.95742901,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095597040,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095597233,12.24545416,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095597539,8.17258154,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095597738,3.95826368,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598037,3.95826368,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598229,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598429,12.25088233,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598629,12.25088233,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598832,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095598833,3.95908577,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095599034,3.95908577,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095599338,3.95908577,184.36,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095599638,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095599830,17.29229269,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095600031,12.25400099,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095600335,3.96111539,184.38,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095600538,3.96111539,184.37,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095600727,21.3082917,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095600929,12.23117476,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095601131,3.93666003,184.39,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095601332,8.15431792,184.38,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095601528,12.23048668,184.37,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095601740,3.93666003,184.36,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095601936,3.93666003,184.35,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095602136,5.0382917,184.39,184.27,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762095602336,12.23612658,184.38,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095602642,12.23612658,184.37,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095602940,12.23638261,184.36,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095603142,16.27,184.34,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095603340,8.15853023,184.33,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095603638,3.93809123,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095603837,16.27,184.34,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095603838,3.93809123,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095604142,3.93809123,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095604337,21.3082917,184.34,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095604537,28.50752428,184.33,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095604740,12.23752428,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095604939,3.93832317,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095605143,3.93832317,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095605340,3.93832317,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095605542,21.3082917,184.33,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095605737,12.238747,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095606043,12.238747,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095606237,3.93859777,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095606544,16.27,184.33,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095606746,12.24227184,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095607036,28.51227184,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095607342,12.24227184,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095607539,3.93970152,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095607739,16.27,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095607943,12.23758542,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095608142,12.23225437,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095608343,3.93813006,184.28,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095608538,21.3082917,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095608739,21.3082917,184.32,184.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762095608740,16.27,184.3,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095608939,12.23108045,184.29,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095609145,12.23108045,184.28,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095609340,12.23108045,184.27,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095609549,8.15581673,184.26,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095609744,5.0382917,184.32,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095609946,12.22782131,184.31,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095610146,3.93478701,184.3,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095610346,16.27,184.33,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095610641,16.27,184.33,184.13,118.590291]
["bitfinex-derivatives","SOLF0:USTF0",1762095610642,28.49686162,184.32,184.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095610941,8.29227085,184.31,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095611139,12.19669688,184.3,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095611333,3.90519694,184.29,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095611536,16.27,184.32,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095611742,28.46571363,184.31,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095611952,12.19571363,184.3,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095612138,6.63097946,184.35,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095612139,24.39238975,184.29,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095612335,28.46488646,184.28,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095612546,3.90454224,184.27,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095612750,4.2181756,184.27,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613045,16.27,184.31,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613247,12.19501525,184.3,184.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613445,3.90389703,184.29,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613640,16.27,184.32,184.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613835,16.27,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095613836,12.19488413,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614040,16.27,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614041,3.90429503,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614245,3.90429503,184.29,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614544,16.27,184.33,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614746,28.44960506,184.32,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095614945,12.17960506,184.31,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095615243,12.17914538,184.3,184.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095615447,28.44873407,184.29,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095615645,3.90396065,184.28,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095615845,3.90396065,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095616142,16.27,184.28,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095616344,20.17223209,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095616536,16.27,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095616735,3.90215763,184.26,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095616939,16.27,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095617141,3.90215203,184.26,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095617345,16.27,184.3,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095617546,16.27,184.28,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095617748,20.17095923,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095617944,16.27,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095618649,16.27,184.31,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095618852,16.27,184.29,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095619146,16.27,184.27,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095619448,6.63097946,184.33,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095619449,20.1706724,184.26,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095619644,3.9006724,184.25,184.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762095619946,20.16878308,184.24,184.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762095620152,16.27,184.24,184.13,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1762095620854,16.27,184.24,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095621152,16.27,184.28,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095621547,5.03077964,184.32,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095621748,3.89772124,184.31,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095622046,3.89772124,184.3,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095622245,20.16772124,184.29,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095622546,5.03077964,184.32,184.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762095622547,20.16772124,184.28,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095622850,3.89772124,184.27,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095623050,3.89772124,184.26,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095623256,16.27,184.28,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095623449,3.89623374,184.27,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095623648,16.27,184.3,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095623954,16.27,184.28,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095624250,3.89621083,184.27,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095625148,16.27,184.28,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095625455,16.27,184.26,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095625653,16.27,184.24,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095626648,16.27,184.28,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095626847,16.27,184.26,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095627053,16.27,184.24,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095628051,16.27,184.28,184.13,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1762095628357,3.8893914,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095628547,3.8893914,184.26,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095628857,16.27,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095629058,3.88976183,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095629356,3.88976183,184.26,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095629556,16.27,184.29,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095629853,20.15944285,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095630054,3.88944285,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095630449,20.15944285,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095630649,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095631558,16.27,184.29,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095631754,16.27,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095631950,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095633055,16.27,184.29,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095633253,16.27,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095633460,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095635960,16.27,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095636258,16.27,184.26,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095636457,20.16831638,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095636658,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095637763,16.27,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095637958,5.03077964,184.29,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095637959,16.27,184.26,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095638156,16.27,184.24,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095639058,16.27,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095639264,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095639456,16.27,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095640363,5.03077964,184.28,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095640364,16.27,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095640566,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095640755,16.27,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095641768,16.27,184.27,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095641960,16.27,184.25,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095642160,16.27,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095643169,16.27,184.26,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095643469,16.27,184.24,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095643766,20.17496919,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095643967,3.90496919,184.22,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095644373,3.90496919,184.21,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095644571,16.27,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095644870,3.90868818,184.22,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095645075,3.90868818,184.21,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095645266,16.27,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095645465,3.90856285,184.22,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095645666,3.90856285,184.21,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095645865,16.27,184.24,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095646071,20.17856154,184.23,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095646364,20.17856154,184.22,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095646559,20.17856154,184.21,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095646761,3.90856154,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095646966,20.17856154,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095647166,20.17856154,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095647363,3.90856154,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095647564,16.27,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095647762,3.91196403,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095647966,16.27,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095648166,3.91360758,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095648370,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095648670,20.18212387,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095648970,3.91212387,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095649159,3.91212387,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095649362,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095649564,3.90833233,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095649765,3.90833233,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095649968,3.90833233,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095650266,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095650464,3.90848203,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095650659,3.90848203,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095650868,3.90848203,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095651173,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095651364,3.90863762,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095651664,3.90863762,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095651971,3.90863762,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095652171,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095652367,3.90853112,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095652581,3.90853112,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095652764,3.90853112,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095652966,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095653160,3.90836215,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095653360,3.90836215,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095653565,3.90836215,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095653765,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095653963,3.90856569,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095654163,3.90856569,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095654364,3.90856569,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095654563,16.27,184.2,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095654764,20.1780822,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095654968,3.9080822,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095655171,3.9080822,184.17,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095655372,16.27,184.19,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095655574,3.90821235,184.18,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095655771,20.17821235,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095655972,16.27,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095656272,16.72307172,184.35,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095656273,20.17814775,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095656467,16.27,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095657577,16.27,184.19,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095657877,16.27,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095658076,20.17724411,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095658274,16.27,184.19,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095658479,3.90679666,184.18,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095658784,13.37845737,184.3,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095658785,5.02983049,184.22,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095659080,3.90707415,184.21,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095659275,3.90707415,184.2,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095659482,3.90707415,184.19,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095659772,3.90707415,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095659971,3.90707415,184.17,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095660177,21.29983049,184.21,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095660377,20.21412374,184.2,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095660578,3.94412374,184.19,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095660775,3.94412374,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095660969,3.94412374,184.17,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095661170,3.94342529,184.16,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095661377,3.94342529,184.15,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095661575,16.27,184.16,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095661777,3.94236009,184.15,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095661975,3.94220393,184.14,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095662171,3.94220393,184.13,184.01,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762095662376,20.21220393,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095662683,16.27,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095662885,3.94259223,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095663080,16.27,184.12,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095663283,3.94196475,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095663482,16.27,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095664482,16.27,184.15,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095664677,16.27,184.13,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095664883,16.27,184.11,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095665080,16.27,184.09,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095665383,3.93694941,184.08,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095665586,20.20693498,184.07,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095665786,20.20693498,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095665987,16.27,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095666686,5.02983049,184.11,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095666687,16.27,184.1,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095666881,24.45683346,184.09,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095667089,8.18683346,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095667293,3.93360318,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095667484,8.18302407,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095667686,16.27,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095667880,3.93097812,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095668181,16.27,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095668387,3.92864816,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095668579,16.27,184.1,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095668885,16.27,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095669186,3.92907775,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095669386,20.19907775,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095669686,3.92907775,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095669885,16.27,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095670087,3.92756049,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095670287,16.27,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095670790,16.27,184.1,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095670982,24.44043717,184.09,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095671180,3.92576392,184.08,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095671390,3.92576392,184.07,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095671586,16.27,184.09,183.99,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095671786,16.27,184.07,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095671993,16.27,184.11,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095672179,16.27,184.09,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095672384,5.02983049,184.15,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095672588,8.16610356,184.14,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095672788,8.16610356,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095672985,24.43610356,184.12,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095673178,16.27,184.12,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095673493,16.27,184.15,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095673679,8.16517217,184.14,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095673875,3.92380335,184.13,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095674087,16.27,184.15,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095674286,16.27,184.19,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095674589,16.27,184.17,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095674892,24.43562423,184.16,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095675187,20.19429521,184.15,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095675487,20.19429521,184.14,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095675691,20.19429521,184.13,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095675880,20.19439329,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095676085,16.27,184.12,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095676891,16.27,184.15,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095677190,16.27,184.11,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762095677689,16.27,184.09,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095678189,16.27,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095679287,16.27,184.12,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095679492,16.27,184.1,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095680486,16.27,184.15,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095680793,16.27,184.13,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095680993,16.27,184.11,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095681495,5.00241512,184.15,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095681690,24.43759939,184.14,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095681894,16.27,184.13,184.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095683188,16.27,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095683387,3.92542673,184.12,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095683588,16.27,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095684090,16.27,184.16,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095684290,16.27,184.14,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095684492,20.19645165,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095684790,16.27,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095685397,20.19741269,184.12,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095685598,16.27,184.12,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095685797,20.19742829,184.11,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095685986,20.19727533,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095686190,16.27,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095687299,16.27,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095687500,16.27,184.11,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095687704,20.1990488,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095687904,16.27,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095688108,3.92986979,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095688405,16.27,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095688602,3.92997058,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095688800,16.27,184.13,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095689000,16.27,184.11,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095689202,24.45174935,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095689499,3.92997058,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095690408,16.27,184.12,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095690610,16.27,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095690803,3.94315672,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095691006,16.27,184.1,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095691304,20.21418435,184.09,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762095691511,20.21422432,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095691713,20.21422432,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095691907,16.27,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095692698,16.27,184.1,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095692902,16.27,184.08,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095693112,20.21362049,184.07,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095693410,20.21362049,184.06,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095693612,16.27,184.06,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095695012,16.27,184.1,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095695214,16.27,184.08,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095695414,16.27,184.06,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095696514,16.27,184.1,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095696813,16.27,184.08,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095697013,16.27,184.06,183.99,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095697406,5.0023993,184.1,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095697612,16.27,184.08,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095697812,24.47508946,184.07,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095698112,3.94718851,184.06,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095698715,5.0023993,184.11,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095698911,8.20805156,184.1,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699112,29.97766353,184.22,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699113,5.0023993,184.14,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699316,8.20952641,184.13,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699512,8.20952641,184.12,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699712,16.27,184.15,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095699919,24.48082697,184.14,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095700116,8.21082697,184.13,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095700415,8.21184647,184.12,184.01,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1762095700616,3.95068096,184.11,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095700917,16.27,184.14,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095701117,8.1958121,184.13,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095701320,8.1958121,184.12,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095701518,21.2723993,184.17,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095701713,8.19790299,184.16,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095702019,8.19790299,184.15,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095702207,8.19790299,184.14,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095702412,3.93549683,184.13,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095702720,21.2723993,184.17,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762095702911,21.2723993,184.17,184.04,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762095702912,21.2723993,184.12,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095703113,21.2723993,184.08,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095703316,24.47433304,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095703507,12.66397137,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095703712,12.66397137,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095704014,8.39819347,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095704220,8.39819347,184.03,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095704421,21.2723993,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095704723,12.75526976,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095705021,12.75526976,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095705223,8.48616914,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095705421,8.48616914,184.03,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095705719,21.2723993,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095705923,29.02507267,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095706122,12.75507267,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095706424,12.75507267,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095706618,8.48603638,184.03,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095706822,8.48603638,184.02,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095707022,8.48603638,184.01,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095707221,21.2723993,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095707423,12.67410347,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095707623,12.67410347,184.03,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095707823,8.48815068,184.02,183.99,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095708123,8.48815068,184.01,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095708525,16.27,184.05,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095708726,12.57483415,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095708928,8.38919362,184.03,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095709119,8.38919362,184.02,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095709320,4.0259138,184.01,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095709525,21.2723993,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095709526,4.02553808,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095710026,8.38805895,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095716118,4.02553808,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095717329,4.01010691,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095717519,8.42002429,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095717718,24.69002429,184.0,183.99,8.99470203]
["bitfinex-derivatives","SOLF0:USTF0",1762095717930,28.87347434,184.0,183.99,8.99470203]
["bitfinex-derivatives","SOLF0:USTF0",1762095718334,24.69002429,184.0,183.99,8.99470203]
["bitfinex-derivatives","SOLF0:USTF0",1762095719829,29.95192797,184.0,183.99,8.99470203]
["bitfinex-derivatives","SOLF0:USTF0",1762095720633,29.95192797,184.0,183.78,16.65523995]
["bitfinex-derivatives","SOLF0:USTF0",1762095720634,34.95432727,184.0,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095720934,16.27,183.96,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095721132,16.27,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095721332,16.27,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095721533,4.01010691,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095721732,4.06827559,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095721931,4.06827559,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095722121,4.06827559,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095722326,20.33827559,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095722523,4.06827559,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095722734,16.27,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095722928,8.46005253,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095723129,8.45982839,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095723337,16.27,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095723541,8.44894199,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095723829,4.05732685,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095724035,16.27,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095724225,16.27,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095724425,8.4467033,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095724631,5.0023993,183.96,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095724836,12.6113999,183.95,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095725024,12.6113999,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095725226,28.8813999,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095725430,16.27,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095725732,4.05475258,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095725933,4.05475258,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095726140,16.27,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095726326,16.27,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095726533,8.4312755,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095726839,4.04879142,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095727038,4.04879142,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095727338,21.2723993,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095727534,16.27,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095727838,16.27,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095728038,24.69647944,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095728234,4.04637302,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095729139,4.04533361,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095729338,16.27,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095729535,16.33,183.95,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095729740,24.75109022,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095729935,8.42109022,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095730132,8.42109022,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095730338,4.04380036,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095730634,4.04294287,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095730834,21.3323993,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095731036,16.33,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095731344,4.04294422,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095731543,4.04294422,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095731739,16.33,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095732033,4.0412702,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095732343,4.0412702,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095732543,16.33,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095732843,8.41426416,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095733043,4.04048915,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095733239,16.33,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095733445,24.74369969,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095733641,8.41369969,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095733845,4.04019205,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095734047,16.33,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095734242,8.41414748,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095734442,4.04040722,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095734643,16.33,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095734844,24.74280842,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735146,8.41280842,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735349,4.03976042,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735542,16.33,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735744,5.0023993,183.95,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735745,8.41267159,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095735940,4.03969112,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095736143,16.33,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095736346,8.41326479,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095736646,8.41326479,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095736950,5.0023993,183.95,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095736951,4.0400997,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095737150,4.03939442,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095737342,4.03868912,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095737544,4.03868912,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762095738644,16.33,183.86,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095738849,20.3660297,183.85,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095739050,20.3660297,183.84,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095739249,16.33,183.84,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095739843,4.03328611,183.83,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095740156,20.36312323,183.82,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095740343,16.33,183.82,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095741053,16.33,183.87,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095741254,16.33,183.85,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095741455,4.03129005,183.84,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095741651,5.0023993,183.89,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095741955,8.42455541,183.88,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742150,5.0023993,183.91,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742151,8.42455541,183.87,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742351,4.02868251,183.86,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742552,16.33,183.89,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742755,8.42077315,183.88,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095742958,5.0023993,183.92,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095743258,24.75124911,183.91,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095743457,24.75124911,183.9,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095743750,8.42124911,183.89,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095743959,5.0023993,183.95,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095744159,16.33,183.93,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095744360,8.42257397,183.92,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095744561,8.42257397,183.91,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095744748,4.02780619,183.9,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095745057,16.33,183.94,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095745254,16.33,183.94,183.71,176.11674964]
["bitfinex-derivatives","SOLF0:USTF0",1762095745255,4.02970835,183.93,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095745445,4.02970835,183.92,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095745756,21.3323993,183.97,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095745958,8.43288783,183.96,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095746154,8.43288783,183.95,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095746357,4.03259333,183.94,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095746559,5.0023993,183.98,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095746759,8.439414,183.97,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095747057,8.439414,183.96,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095747260,4.03564222,183.95,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095747451,5.0023993,184.0,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095747655,8.44888312,183.99,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095747860,8.44888312,183.98,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095748064,8.44888312,183.97,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095748368,8.44888312,183.96,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095748552,5.0023993,184.0,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095748754,8.45250114,183.99,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095748961,8.45250114,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095749260,8.45250114,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095749467,5.0023993,184.0,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095749468,4.04178327,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095749660,5.0023993,184.0,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095749965,24.78546734,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095750262,8.45546734,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095750462,8.45546734,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095750662,8.45546734,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095750858,16.33,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095751063,8.43489347,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095751262,8.43489347,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095751464,8.43489347,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095751667,4.02228468,183.95,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095751857,16.33,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095752058,8.43707064,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095752366,8.43707064,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095752563,8.43707064,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095752768,5.0023993,184.0,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095752959,12.60168697,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095753160,8.43979007,183.98,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095753361,8.43979007,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095753574,8.43979007,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095753860,5.0023993,184.0,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095754165,8.44251963,183.99,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095754361,8.44251963,183.98,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095754567,8.44652276,183.97,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095754769,8.44652276,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095754964,5.0023993,184.0,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095755266,12.60835232,183.99,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095755468,8.44323471,183.98,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095755661,8.44323471,183.97,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095755863,5.0023993,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095756062,12.61256952,184.02,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095756260,8.44659594,184.01,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095756461,8.44659594,184.0,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095756661,8.44659594,183.99,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095756857,5.0023993,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095757161,12.61498017,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095757357,8.44837569,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095757560,8.44837569,184.0,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095757763,8.44837569,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095758061,5.0023993,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095758266,12.61741369,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095758466,8.4502204,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095758666,8.4502204,184.0,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095758862,8.4502204,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095759064,5.0023993,184.03,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095759264,12.61937944,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095759464,12.62099318,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095759665,8.45154019,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095759869,5.0023993,184.06,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760174,12.62236624,184.05,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760376,8.45389722,184.04,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760565,6.63097946,184.09,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760566,8.45389722,184.03,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760765,4.02830097,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095760961,5.0023993,184.07,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095761167,12.62236331,184.06,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095761367,8.45393752,184.05,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095761567,8.45393752,184.04,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095761769,5.0023993,184.08,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095762070,12.62357588,184.07,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095762272,8.45505474,184.06,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095762472,8.45505474,184.05,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095762674,4.02864304,184.04,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095762863,8.45439702,184.03,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095763067,5.0023993,184.07,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095763274,12.62225126,184.06,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095763572,8.45395803,184.05,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095763871,8.45395803,184.04,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095764171,5.0023993,184.09,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095764372,12.61688251,184.08,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095764567,8.4511272,184.07,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095764768,8.4511272,184.06,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095765071,8.4511272,184.05,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095765269,5.0023993,184.11,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095765469,12.61366039,184.1,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095765668,8.44882981,184.09,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095765869,8.44882981,184.08,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095766077,8.44882981,184.07,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095766274,5.0023993,184.11,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095766465,12.60775768,184.1,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095766667,12.80514377,184.09,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095766867,8.44518086,184.08,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095767169,142.40803614,184.12,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095767374,12.80525972,184.11,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095767573,12.80525972,184.1,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095767876,12.80525972,184.09,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095768174,137.40563684,184.12,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095768175,12.80084186,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095768474,12.80084186,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095768677,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095768976,12.79842116,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095769177,8.44020772,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095769377,21.3323993,184.1,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095769578,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095769778,12.795686,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095769979,8.43837141,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095770178,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095770379,12.79117876,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095770571,8.43556782,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095770773,16.33,184.09,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095770981,29.11788872,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095771281,12.78788872,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095771485,8.43319962,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095771784,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095773182,16.33,184.09,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095773381,16.33,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095773578,24.76227678,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095773778,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095774077,29.11581701,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095774278,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095775089,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095775382,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095775583,29.11761643,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095775884,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095776381,4.41587116,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095776581,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095776785,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095777086,8.43349769,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095777283,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095777583,12.7900902,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095777785,16.33,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095777987,16.33,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095778186,29.12022285,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095778485,8.43427637,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095778782,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095778985,8.43508177,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779179,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779379,8.43572749,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779583,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779785,5.0023993,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779786,8.4366886,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095779980,16.33,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095780177,4.41786463,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095780376,5.0023993,184.1,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095780572,12.75324261,184.09,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095780783,12.75324261,184.08,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095780984,12.75324261,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095781181,12.75324261,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095781382,4.41863621,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095781579,16.33,184.07,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095781782,12.75474611,184.06,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095781980,4.41923788,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095782181,16.33,184.09,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762095782390,16.33,184.07,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095782576,16.33,184.05,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095783180,16.33,184.09,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095783377,29.09355366,184.08,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095783585,12.76355366,184.07,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095783791,12.76355366,184.06,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095784087,8.78482202,184.05,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095784287,4.4252767,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095784581,21.3323993,184.09,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095784791,29.10912695,184.08,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095784976,29.10912695,184.07,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095785291,16.33,184.05,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095785485,12.77912695,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095785679,12.77912695,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095785886,8.41285258,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786087,16.33,184.05,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786291,6.63097946,184.09,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786292,34.12671258,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786480,29.12431328,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786681,5.0023993,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786682,29.12431328,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095786877,12.79431328,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095787085,16.33,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095787390,12.8080341,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095787579,12.8080341,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095787784,8.43282242,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095787984,16.33,184.04,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095788190,12.81939334,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095788386,12.81939334,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095788687,12.81939334,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095788888,4.00132153,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095789087,21.3323993,184.05,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095789288,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095789496,12.83314897,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095789682,12.83314897,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095789992,12.83743442,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095790186,8.4494325,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095790388,8.46063709,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095790587,21.3323993,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095790788,29.18027052,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095790991,12.85027052,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095791292,12.85027052,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095791592,8.46062741,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095791792,4.01091835,183.97,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095791991,16.33,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095792291,12.85534401,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095792487,16.33,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095792488,12.85534401,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095792692,12.85534401,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095792992,4.01250001,183.97,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095793194,16.33,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095793490,12.85714776,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095793791,12.85714776,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095793998,12.85714776,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095794196,8.46519246,183.97,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095794391,21.3323993,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095794586,12.86247365,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095794787,12.86247365,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095794987,12.86247365,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095795290,8.46851787,183.97,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095795490,21.3323993,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095795693,12.86342171,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095795893,12.86342171,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095796092,12.86342171,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095796390,8.46914253,183.97,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095796595,5.0023993,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095796787,8.5096778,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095796988,8.5096778,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095797190,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095797391,8.51250356,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095797597,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095797598,8.51250356,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095797896,8.51250356,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095798194,8.51250356,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095798394,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095798594,8.49018165,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095798895,8.49018165,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095799195,8.49018165,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095799396,8.49018165,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095799593,4.49610216,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095799793,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095799990,8.49250951,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095800295,8.49250951,184.01,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095800492,8.49250951,184.0,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095800692,8.49250951,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095800892,8.49250951,183.98,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095801195,5.0023993,184.03,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095801498,8.49607961,184.02,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095801798,8.49607961,184.01,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095802093,8.49607961,184.0,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095802398,5.0023993,184.05,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095802585,8.4982395,184.04,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095802786,8.4982395,184.03,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095802986,8.4982395,184.02,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095803199,8.4982395,184.01,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095803497,8.4982395,184.0,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095803700,8.4982395,183.99,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095803900,5.0023993,184.04,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095804100,8.49871669,184.03,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095804301,8.49871669,184.02,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095804591,8.49871669,184.01,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095804797,5.0023993,184.02,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095804798,13.50154297,184.0,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095804993,13.50154297,183.99,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095805297,8.49914367,183.98,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095805491,8.49914367,183.97,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095805798,8.49914367,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095805994,4.50102468,183.95,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095806196,5.0023993,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095806391,8.49939647,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095806592,8.49939647,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095806904,8.49939647,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095807094,8.49939647,183.95,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095807294,5.0023993,184.0,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095807495,8.49978466,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095807691,8.49978466,183.98,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095807903,5.0023993,184.02,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095808103,8.50109626,184.01,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095808300,4.5019498,184.0,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095808501,5.0023993,184.05,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095808795,12.93397413,184.04,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095808999,12.93397413,184.03,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095809202,12.93397413,184.02,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095809399,12.93397413,184.01,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095809598,12.93397413,184.0,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095809904,4.50263243,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095810109,5.0023993,184.05,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095810300,12.82737647,184.04,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095810502,12.82737647,184.03,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095810699,12.82737647,184.02,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095810901,12.82737647,184.01,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095811102,8.92745746,184.0,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095811297,5.0023993,184.06,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095811500,16.33,184.07,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095811501,17.82587313,184.05,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095811700,12.82347383,184.04,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095812004,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095813508,9.39556874,183.99,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095815906,9.39556874,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095816106,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095818502,8.94086519,183.98,183.87,10.08918302]
["bitfinex-derivatives","SOLF0:USTF0",1762095818803,12.84163436,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095819004,8.94113627,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095819205,9.39556874,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095819506,12.84042543,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095819705,12.84042543,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095819906,8.94214828,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095820095,9.39556874,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095820296,12.83777735,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095820496,12.83777735,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095820702,8.93943475,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095821002,9.39556874,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095821305,12.83103096,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095821501,12.83103096,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095821703,4.51050287,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095821903,9.39556874,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095822103,12.8313415,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095822304,12.8313415,183.97,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095822503,4.51171384,183.96,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095822704,9.39556874,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095822910,12.83325398,183.98,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095823096,4.51131388,183.97,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095823299,9.39556874,183.99,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095823503,4.51358411,183.98,183.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095823704,9.39556874,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095823903,4.5141374,183.98,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095824109,9.39556874,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095824312,4.51244414,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095824603,9.39556874,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095824809,4.51251002,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095825004,9.39556874,183.99,183.94,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762095825310,4.51279908,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095825504,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095825705,4.5151589,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095825905,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095826111,4.51609172,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095826311,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095826513,4.51540472,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095826711,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095826912,4.50116625,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095827109,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095827413,4.50086478,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095827616,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095827814,4.49997379,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095828015,9.39556874,183.99,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762095828213,8.88176212,183.98,183.93,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762095828418,4.49996148,183.97,183.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095828611,4.49977907,183.96,183.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095828915,9.39556874,183.99,183.93,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095829211,8.88007813,183.98,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095829416,9.39556874,183.99,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095829618,4.49984283,183.98,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095829920,9.39556874,183.99,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095830214,9.39556874,183.99,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095831821,9.39556874,183.99,183.97,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095832022,9.39556874,183.99,183.97,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095833325,9.39556874,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095833526,4.42582785,183.98,183.94,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095833725,9.39556874,183.99,183.94,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095834219,8.72856263,183.98,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095834423,4.42477158,183.97,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095834723,8.73040405,183.96,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095835026,9.39556874,183.99,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095835225,8.72827215,183.98,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095835427,8.72827215,183.97,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095835726,8.72827215,183.96,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095835926,9.39556874,183.99,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095836119,8.72738505,183.98,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095836320,8.72738505,183.97,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095836521,4.42460494,183.96,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095836717,9.39556874,183.99,183.93,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095836923,8.72641158,183.98,183.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095837120,4.42409068,183.97,183.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095837321,4.42409068,183.96,183.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095837523,9.39556874,183.99,183.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095837730,8.72586172,183.98,183.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762095837930,4.42375304,183.97,183.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762095838233,4.42375304,183.96,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095838432,25.72556874,183.99,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095838433,4.42375304,183.95,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095838637,25.72556874,183.99,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095838831,8.71041278,183.98,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095839029,8.71041278,183.97,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095839237,4.4088181,183.96,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095839432,4.4088181,183.95,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095839625,4.40769748,183.94,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095839831,25.72556874,183.99,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095840027,8.70779638,183.98,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095840239,8.70779638,183.97,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095840431,8.70779638,183.96,183.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762095840630,4.40758184,183.95,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095840835,25.72556874,183.99,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095840836,4.40758184,183.94,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095841132,25.72556874,183.99,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095841328,8.6668433,183.98,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095841529,8.6668433,183.97,183.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762095841740,8.6668433,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095841928,4.40865862,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095842239,9.39556874,183.99,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095842430,8.66981264,183.98,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095842633,4.40986508,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095842835,4.40986508,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095843041,9.39556874,183.99,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095843242,8.66524831,183.98,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095843541,4.407545,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095843733,4.407545,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095844041,8.6587798,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095844236,4.40442732,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095844535,9.39556874,183.99,183.92,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762095844740,9.39556874,183.99,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095845342,9.39556874,183.99,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095845541,9.39556874,183.99,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095846133,6.39556874,183.99,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095846338,5.0023993,184.15,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095846538,8.64711386,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095846741,8.64711386,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095847037,8.64711386,184.09,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095847241,4.38967923,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095847445,4.38967923,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095847637,21.3323993,184.19,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095847833,8.64025189,184.11,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095848038,8.64025189,184.1,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095848244,4.38624769,184.09,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095848440,17.27552371,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095848640,24.95878555,184.18,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095848839,8.62878555,184.17,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095849145,8.62878555,184.16,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095849447,8.62878555,184.15,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095849744,8.62878555,184.14,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095849941,4.3800223,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095850153,0.94552371,184.19,184.04,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1762095850154,8.61055545,184.12,184.04,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1762095850345,4.3800223,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095850548,8.60811084,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095850845,4.3800223,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095851041,0.94552371,184.19,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095851244,16.33,184.17,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095851441,24.92971475,184.16,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095851749,16.33,184.14,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095851943,8.59971475,184.13,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095852246,16.33,184.14,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095852247,8.59971475,184.12,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095852437,8.59971475,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095852640,4.37239682,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095852946,4.37239682,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095853148,0.94552371,184.19,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095853347,16.33,184.17,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095853550,16.33,184.15,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095853741,16.33,184.13,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095853935,8.59736166,184.12,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095854135,8.59736166,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095854344,4.37133068,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095854644,0.94552371,184.19,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095854852,8.5957086,184.18,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855036,8.5957086,184.17,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855241,8.5957086,184.16,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855440,8.5957086,184.15,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855636,0.94552371,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855637,8.59241302,184.14,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095855851,4.37031196,184.13,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095856048,4.37031196,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095856350,4.37031196,184.11,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095856649,0.94552371,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095856948,16.33,184.17,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095857149,16.33,184.15,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095857449,8.56936799,184.14,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095857646,8.56975603,184.13,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095857851,4.34884217,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095858038,4.34884217,184.11,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095858244,16.33,184.14,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095858440,8.56889342,184.13,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095858641,4.34875644,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095858845,0.94552371,184.19,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095859047,16.33,184.17,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095859246,24.89884277,184.16,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095859447,8.56884277,184.15,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095859744,4.34869906,184.14,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762095859951,4.34869906,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095860150,16.33,184.16,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095860351,4.34652544,184.15,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095860653,4.34652544,184.14,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095860854,4.34652544,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095861048,0.94552371,184.19,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095861248,16.33,184.17,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095861554,8.52222787,184.16,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095861750,4.34525636,184.15,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095861949,16.33,184.17,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095862147,4.34490306,184.16,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095862352,0.94531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095862552,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095862752,24.84124782,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095862950,4.34397391,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095863254,4.34397391,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095863455,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095863654,4.34225659,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095863856,4.34225659,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095864056,0.94531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095864261,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095864557,16.33,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095864759,4.34105943,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095865060,16.33,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095865250,4.34156739,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095865450,16.33,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095865654,4.34161108,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095865959,16.33,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095866162,4.34185584,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095866364,16.33,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095866660,4.34128836,184.17,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095866857,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095867161,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095867362,20.67119528,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095867663,4.34119528,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095867861,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095868050,4.34052498,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095868250,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095868456,4.3397071,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095868656,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095868960,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095869156,20.66761992,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095869361,4.33761992,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095869563,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095869764,4.33663632,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095870060,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095870259,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095870458,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095870660,20.66591799,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095870860,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095871764,4.33536211,184.18,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095871962,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095872163,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095872363,20.66535618,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095872563,16.33,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095873966,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095874261,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095874465,4.33141269,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095875462,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095875662,4.33101508,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095875859,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095876052,4.32994598,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095876254,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095876553,4.32957162,184.19,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095876857,17.27531823,184.22,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095877160,16.33,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762095877367,16.33,184.18,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095877569,16.33,184.16,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095877770,20.66121494,184.15,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095877967,16.33,184.15,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095878757,0.94531823,184.22,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095878758,17.27531823,184.22,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095878962,16.33,184.2,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095879262,0.94531823,184.22,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095879263,16.33,184.18,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095879463,16.33,184.16,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095880066,16.33,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095880466,17.27531823,184.22,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095880669,16.33,184.2,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095880867,16.33,184.18,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095881062,16.33,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095881264,16.33,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095881673,17.27531823,184.22,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095881868,16.33,184.2,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095882068,16.33,184.2,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095882271,4.3359802,184.19,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095882570,4.3359802,184.18,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095882766,17.27531823,184.22,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095882972,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095883168,4.33598059,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095883473,4.33598059,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095883673,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095883877,4.31648779,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095884074,4.31648779,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095884370,4.31648779,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095884573,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095884771,4.31815354,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095884971,4.31815354,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095885168,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095885169,4.31820958,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095885369,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095885673,8.48135576,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095885876,4.31820367,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095886073,4.31820367,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095886275,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095886577,4.32162195,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095886774,4.32162195,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095886970,4.32162195,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095887278,4.42238872,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095887472,17.27531823,184.22,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095887679,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095887872,4.42248937,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095888070,4.42248937,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095888374,4.42248937,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095888680,4.42248937,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095888978,17.27531823,184.22,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095889175,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095889477,24.929251,184.19,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095889678,24.929251,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095889867,8.599251,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095890066,8.599251,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095890271,4.42611297,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095890474,4.42611297,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095890682,4.42611297,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095890880,17.27531823,184.22,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095891077,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095891275,16.33,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095891473,8.61735912,184.17,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095891679,8.61735912,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095891883,8.61735912,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095892086,4.43573493,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095892281,4.43573493,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095892583,4.43573493,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095892777,4.43573493,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095892975,4.43573493,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095893269,17.27531823,184.22,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095893473,16.33,184.2,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095893674,16.33,184.18,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095893874,16.33,184.16,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095894070,24.95332861,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095894284,8.62332861,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095894580,8.62332861,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095894782,4.44055748,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095894982,4.44055748,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095895182,4.44055748,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095895382,16.33,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095895584,8.62312051,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095895778,8.62312051,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095895973,4.44046338,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095896178,16.33,184.15,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095896179,4.44046338,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095896386,4.44046338,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762095896575,17.27531823,184.22,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095896774,16.33,184.2,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095896975,16.33,184.18,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897180,16.33,184.16,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897385,16.33,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897585,8.62472962,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897780,8.62472962,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897976,16.33,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095897977,4.44160724,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095898286,4.44160724,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095898586,4.44160724,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095898788,4.44160724,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095898989,16.33,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095899286,8.60389549,184.13,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095899484,24.93389549,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095899682,24.93389549,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095899986,24.93389549,184.1,183.99,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095900177,16.33,184.08,183.99,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095900385,24.93389549,184.07,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095900589,8.60389549,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095900789,8.60389549,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095901093,8.60389549,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095901287,4.4445432,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095901589,4.4445432,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095901891,16.33,184.13,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095902100,16.33,184.11,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095902390,16.33,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095902577,16.33,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095902780,8.60277966,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095902979,8.60277966,184.05,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095903178,4.44517109,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095903393,4.44517109,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095903587,16.33,184.14,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095903894,16.33,184.12,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095904095,16.33,184.1,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095904288,16.33,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095904484,24.91527635,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762095904790,8.58527635,184.06,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095904990,4.43612733,184.05,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095905190,20.76612733,184.04,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095905390,16.33,184.02,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095905592,20.76612733,184.01,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095905793,4.43612733,184.0,183.99,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095906392,20.76612733,184.0,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095909296,4.41300336,184.0,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095909981,16.33,184.12,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095910186,16.33,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095910385,16.33,184.08,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095910591,16.33,184.06,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095910792,16.33,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095911093,16.33,184.02,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095911294,4.41208546,184.01,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095911488,16.33,184.02,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095911689,4.40695678,184.01,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095911889,16.33,184.02,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912089,4.40695532,184.01,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912285,16.33,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912491,16.33,184.11,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912693,8.42900132,184.12,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912694,16.33,184.09,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095912999,16.33,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095913295,16.33,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095913592,16.33,184.05,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095913795,4.40315163,184.04,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095914099,4.40318052,184.03,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095914302,16.33,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095914602,16.33,184.11,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095914796,16.33,184.09,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095914993,16.33,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095915193,16.33,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095915398,20.73241221,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095915599,4.40241221,184.03,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095916301,16.33,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095916503,16.33,184.11,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095916695,16.33,184.09,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095916900,16.33,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095917204,16.33,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095917694,16.33,184.05,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095918096,16.33,184.13,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095918402,16.33,184.11,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095918601,16.33,184.09,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095918795,16.33,184.07,183.99,9.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095919003,20.62053648,184.06,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095919199,4.29053648,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095919699,20.62053648,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095920000,250.0,184.14,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095920001,20.62211214,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095920201,16.33,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095921008,16.33,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095921198,16.33,184.11,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095921502,16.33,184.09,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095921707,16.33,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095921891,16.33,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095922097,16.33,184.05,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095923203,16.33,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095923391,16.33,184.11,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095923596,16.33,184.09,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095923791,16.33,184.07,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095923996,16.33,184.05,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095925006,16.33,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095925207,16.33,184.11,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095925407,16.33,184.09,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095925604,16.33,184.07,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095925802,20.62058988,184.06,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095926004,4.29058988,184.05,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095927304,16.33,184.06,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095927897,16.33,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095928096,16.33,184.11,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095928405,380.11405018,184.23,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095928607,8.30198705,184.21,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095928807,8.30198705,184.2,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929008,16.33,184.18,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929194,16.33,184.16,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929399,16.33,184.14,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929611,20.62031308,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929806,4.29031308,184.12,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095929996,16.33,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095930303,4.22725992,184.12,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095930501,16.33,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095930705,4.22986837,184.12,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095930899,17.27531823,184.22,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095931098,16.33,184.2,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095931302,16.33,184.18,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095931501,16.33,184.16,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095931707,16.33,184.14,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095931997,4.22989431,184.13,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095932804,16.33,184.2,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095933004,16.33,184.18,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095933203,0.94531823,184.22,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095933204,16.33,184.16,184.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762095933412,20.56237498,184.15,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095933614,4.23237498,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095934611,16.33,184.2,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095934811,16.33,184.18,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095934998,16.33,184.16,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095935203,8.26016788,184.15,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095935404,4.23616166,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095935708,4.23616166,184.13,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095935910,4.23426337,184.12,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095936106,4.2354859,184.11,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095936308,22.29052217,184.22,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095936616,16.33,184.2,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095936797,16.33,184.18,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095937003,16.33,184.16,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095937216,16.33,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095937399,4.23556851,184.13,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095939514,4.23556851,184.12,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095939712,16.33,184.18,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095939906,16.33,184.16,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095940109,24.5934249,184.15,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095940416,8.2634249,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095940707,4.23853269,184.13,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095940914,4.23853269,184.12,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095941111,17.27531823,184.22,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095941313,16.33,184.2,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095941514,16.33,184.18,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095941717,16.33,184.16,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095941904,16.33,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095942108,4.24009508,184.13,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095942420,4.24009508,184.12,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095942612,16.33,184.14,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095942813,4.22758177,184.13,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095943113,4.22758177,184.12,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095943416,17.27531823,184.22,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095943417,16.33,184.2,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095943720,16.33,184.18,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095943927,16.33,184.16,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095944214,4.22787018,184.15,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095944511,4.22787018,184.14,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095944715,16.33,184.18,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095944906,8.23811272,184.17,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095945106,4.22766182,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095945305,17.27531823,184.22,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095945503,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095945708,8.23617126,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095945905,8.23664063,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095946105,4.22636759,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095946306,16.33,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095946518,8.17257086,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095946715,4.16390413,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095946910,4.16390413,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095947106,16.33,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095947305,4.27153592,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095947511,4.27153592,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095947717,4.27153592,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095947918,17.27531823,184.22,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095948116,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095948311,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095948512,4.27152186,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095948707,4.27152186,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095948918,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095949119,4.27078721,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095949316,4.27078721,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095949525,17.27531823,184.22,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095949713,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095950021,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095950220,4.27063557,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095951223,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095951422,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095951622,4.27007912,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095952521,4.27007912,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095952726,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095953024,4.26994394,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095953210,4.26994394,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095953415,4.26994394,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095953622,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095953826,4.27047289,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095954017,4.27047289,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095954218,4.27047289,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095954525,4.25190583,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095954724,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095955024,20.58190752,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095955224,4.25190752,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095956320,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095956522,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095956721,4.25236677,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095956929,4.25236677,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095957226,0.94531823,184.22,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095957227,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095957530,4.2521457,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095957732,4.2521457,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095958030,4.2521457,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095958333,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095958530,4.25244955,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095958731,20.58244955,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095959028,4.25244955,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095959230,4.25244955,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095959424,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095959732,4.2540228,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095959929,4.2540228,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095960229,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095960435,16.33,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095960631,4.25521765,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095960934,4.25521765,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095961136,4.25521765,184.15,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095961331,4.25521765,184.14,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095961635,16.33,184.17,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095961838,4.25608138,184.16,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095962129,0.94531823,184.22,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095962130,4.25608138,184.15,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095962336,16.33,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095962637,20.58853332,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095962935,4.25853332,184.18,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762095963136,4.25853332,184.18,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095963431,0.94531823,184.22,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095963631,4.25827327,184.21,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095963940,20.58827327,184.2,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095964141,4.25827327,184.19,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095964432,4.25827327,184.18,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095964636,4.25827327,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095964834,4.25827327,184.16,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095965030,16.33,184.18,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095965231,0.94531823,184.22,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095965232,20.59054655,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095965533,16.33,184.15,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095965732,4.26054655,184.14,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095966034,0.94531823,184.22,184.0,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1762095966035,20.59054655,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095966235,4.26054655,184.12,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967136,4.26054655,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967335,16.33,184.19,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967535,16.33,184.17,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967724,16.33,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967929,5.96052217,184.22,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095967930,20.59555382,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095968129,16.33,184.12,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095968438,20.59555382,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095968641,20.59555382,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095968833,4.26555382,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095969029,4.26555382,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095969234,4.26555382,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095969434,16.33,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095969634,4.26939455,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095969934,4.26939455,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095970134,4.26939455,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095970335,4.26939455,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095970637,16.33,184.16,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095970938,16.33,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095971136,16.33,184.12,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095971336,16.33,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095971537,4.27210043,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095971728,4.27210043,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095971925,4.27210043,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095972129,4.27210043,184.06,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095972335,5.01520394,184.15,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095972336,4.27210043,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095972535,4.27210043,184.04,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095972738,16.33,184.09,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095972934,16.33,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095973133,5.01520394,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095973134,16.33,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095973333,6.63097946,184.2,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095973334,4.26161683,184.04,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095973636,4.26161683,184.03,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095973836,4.26161683,184.02,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095974037,5.01520394,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095974340,4.25943844,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095974638,16.33,184.11,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095974836,20.58943844,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095975031,4.25943844,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095975230,4.25943844,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095975438,4.25943844,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095975636,4.25943844,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095975837,16.33,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095976140,4.25820375,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095976447,4.25820375,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762095976632,4.25820375,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095976833,16.33,184.08,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095977645,16.33,184.15,183.99,9.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762095979044,16.33,184.15,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095979440,16.33,184.16,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095980539,16.33,184.21,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095982441,22.31792129,184.22,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095984851,22.31792129,184.22,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095988354,22.31792129,184.22,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095988655,17.27531823,184.22,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095990349,0.94531823,184.22,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095990549,16.33,184.21,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095991443,0.94531823,184.22,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095997662,16.33,184.21,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095997860,21.37260306,184.21,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762095998066,16.33,184.19,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096000766,16.33,184.18,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096001962,16.33,184.2,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096003366,21.37260306,184.2,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096003962,16.33,184.18,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096004467,21.37260306,184.15,183.99,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096004669,16.33,184.13,183.99,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096005259,16.33,184.13,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096010064,16.33,184.12,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096011060,16.33,184.11,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096012159,16.33,184.1,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096013368,16.33,184.14,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096014170,16.33,184.17,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096015176,16.33,184.18,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096018376,16.33,184.17,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096019176,16.33,184.16,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096020476,22.31792129,184.22,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096020680,22.31792129,184.22,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096022069,16.33,184.2,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096022674,21.37260306,184.2,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096025085,16.33,184.18,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096025992,21.37260306,184.18,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096027593,16.33,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096027991,21.37260306,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096028382,16.33,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096028587,21.37260306,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096031195,16.33,184.16,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096031390,5.04260306,184.19,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096031602,16.31,184.18,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096032300,16.31,184.2,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096033405,17.25531823,184.22,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096033705,17.25531823,184.22,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096035299,16.31,184.21,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096036703,0.94531823,184.22,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096037797,0.94531823,184.22,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096045204,16.31,184.21,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096046304,21.35260306,184.21,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096049300,21.35260306,184.19,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096049503,16.31,184.17,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096050006,21.35260306,184.17,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096050204,16.31,184.15,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096050506,21.35260306,184.15,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096051408,16.31,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096055711,16.31,184.13,183.99,9.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096057714,21.35260306,184.13,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096058014,16.31,184.11,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096059019,16.31,184.12,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096059715,16.31,184.12,183.99,9.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096059917,16.31,184.12,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096060117,16.31,184.13,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096060616,21.35260306,184.13,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096061413,16.31,184.13,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096061618,21.35260306,184.13,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096062113,0.94580638,184.1,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096063922,0.94580638,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096064918,0.94580638,184.1,183.99,9.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096070526,0.94580638,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096074032,0.94580638,184.1,183.99,9.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096074430,0.94580638,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096074926,0.94580638,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096075127,16.31,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096075433,21.35260306,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096075732,16.31,184.07,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096078036,16.31,184.08,183.99,9.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096078237,16.31,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096079128,16.31,184.05,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096079837,16.31,184.05,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096080132,22.29840944,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096080634,17.25580638,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096082230,22.29840944,184.1,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096085038,22.29840944,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096085335,16.31,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096086437,16.31,184.08,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096087238,21.35260306,184.08,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096088238,21.35260306,184.08,183.99,9.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096089146,16.31,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096091237,16.31,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096094245,21.35260306,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096095152,16.31,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096096958,16.31,184.06,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096097158,21.35260306,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096098356,16.31,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096099056,21.35260306,184.04,183.99,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096100661,16.31,184.04,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096101654,21.35260306,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096101862,16.31,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096102656,16.31,184.07,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096103866,21.35260306,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096104064,16.31,184.08,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096105063,5.04260306,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096105264,16.31,184.09,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096106165,17.25580638,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096106871,0.94580638,184.1,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096117077,16.31,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096117274,17.25561363,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096118171,0.94561363,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096121074,121.30565341,184.16,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096124083,138.56116427,184.16,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096138890,143.60376733,184.16,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096141094,16.31,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096141893,21.35260306,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096142095,21.35260306,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096143293,5.04260306,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096143796,21.35260306,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096144192,5.04260306,184.12,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096144392,21.35260306,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096145993,5.04260306,184.13,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096146297,5.04260306,184.14,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096146498,21.35260306,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096147095,5.04260306,184.15,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096147294,5.04260306,184.15,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096147500,127.29376733,184.16,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096148291,5.04260306,184.15,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096152203,127.29376733,184.16,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096152403,5.04260306,184.15,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096155708,5.04260306,184.16,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096155902,5.04260306,184.2,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096156206,5.04260306,184.24,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096156505,6.63097946,184.26,184.1,5.07368546]
["bitfinex-derivatives","SOLF0:USTF0",1762096156506,5.04260306,184.26,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096156811,5.04260306,184.28,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096157203,5.04260306,184.3,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096157604,5.04260306,184.29,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096157799,5.04260306,184.28,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096158405,5.04260306,184.31,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096158710,5.04260306,184.33,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096158912,5.04260306,184.34,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096159200,5.04260306,184.34,184.17,5.07368546]
["bitfinex-derivatives","SOLF0:USTF0",1762096159201,5.98720283,184.36,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096159407,0.94459977,184.36,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096168112,77.74,184.45,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096168113,82.78260306,184.45,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096168314,0.94435625,184.39,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096168615,0.94435625,184.39,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096168916,5.04260306,184.46,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096169112,5.04260306,184.47,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096169316,0.94418971,184.43,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096171216,0.94418971,184.43,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096173512,0.94418971,184.43,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096175024,0.94418971,184.43,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096184136,32.56501245,184.54,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096184831,0.9439208,184.48,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096187637,0.9439208,184.48,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096188139,0.9439208,184.48,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096189126,0.9439208,184.48,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096192136,0.9439208,184.48,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096192329,0.9439208,184.48,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096193242,0.9439208,184.48,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096193741,16.25501245,184.54,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096194042,0.94371602,184.51,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096194240,0.94371602,184.51,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096194440,0.94371602,184.51,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096194942,121.58625045,184.57,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096195134,0.94357528,184.54,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096196138,0.94357528,184.54,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096196740,16.31,184.65,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096196938,0.94328115,184.61,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096198447,0.94328115,184.61,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096200141,0.94328115,184.61,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096200337,6.63097946,184.71,184.41,37.89529456]
["bitfinex-derivatives","SOLF0:USTF0",1762096200338,16.31,184.7,184.51,5.07368546]
["bitfinex-derivatives","SOLF0:USTF0",1762096200540,0.94298721,184.68,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096204450,0.94298721,184.68,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096208247,0.94298721,184.68,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096213358,16.31,184.73,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096213655,16.31,184.72,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096213858,0.94266791,184.73,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096214354,16.31,184.82,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096214859,0.94242539,184.76,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096216148,0.94242539,184.76,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096216349,16.31,184.82,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096216661,0.94222126,184.82,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096218258,0.94222126,184.82,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096219374,0.94222126,184.82,184.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762096219674,0.94222126,184.82,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096227973,0.94222126,184.82,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096228178,0.94222126,184.82,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762096229980,0.94222126,184.82,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096229981,0.94222126,184.82,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762096231584,0.94222126,184.82,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096232987,2.02222126,184.82,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096233390,16.31,184.8,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096233882,17.39,184.8,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096237790,16.31,184.8,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096238191,16.31,184.78,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096238783,16.31,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096239277,1.08,184.75,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096239682,16.31,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096239889,1.08,184.75,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096240090,16.31,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096240292,1.08,184.75,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096240585,16.31,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096242393,16.31,184.74,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096244081,22.94097946,184.74,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096244687,16.31,184.74,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096244892,16.31,184.75,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096245891,22.94097946,184.75,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096246491,16.31,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096247492,22.94097946,184.76,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096249087,16.31,184.74,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096252194,16.31,184.72,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096252893,24.02097946,184.72,184.67,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762096254091,22.94097946,184.7,184.67,8.69172997]
["bitfinex-derivatives","SOLF0:USTF0",1762096255994,22.94097946,184.7,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096259697,16.31,184.7,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096260692,22.94097946,184.7,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096267199,16.31,184.7,184.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096267497,22.94097946,184.71,184.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096268104,22.94097946,184.69,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096268302,16.31,184.69,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096268806,16.31,184.69,184.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096269100,16.31,184.68,184.65,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096270002,16.31,184.68,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096270306,22.94097946,184.7,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096270706,16.31,184.7,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096272298,16.31,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096272499,16.31,184.71,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096272700,22.94097946,184.71,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096273408,6.63097946,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096273712,16.31,184.69,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096275810,22.94097946,184.69,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096276010,22.94097946,184.69,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096276213,16.31,184.67,184.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096276610,22.94097946,184.67,184.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096276905,16.31,184.65,184.63,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096277705,16.31,184.65,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096277907,16.31,184.67,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096279309,16.31,184.66,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096279812,16.31,184.69,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096282216,16.31,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096283233,22.94097946,184.71,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096284521,16.31,184.71,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096287223,16.31,184.72,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096288330,16.31,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096288527,22.94097946,184.7,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096288731,77.52,184.77,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096288732,16.31,184.68,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096289127,22.94097946,184.68,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096289431,22.94097946,184.68,184.63,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096290530,22.94097946,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096290732,21.36696492,184.65,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096295833,21.36696492,184.65,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096296229,21.36696492,184.65,184.63,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096297932,16.31,184.64,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096298325,23.05386533,184.64,184.63,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096298941,10.02811748,184.64,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096299143,16.31,184.63,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096299629,17.39,184.63,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096300239,27.41811748,184.63,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096302437,17.39,184.63,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096303536,1.08,184.63,184.62,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1762096303843,1.08,184.63,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096304043,21.36291841,184.51,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096304240,16.31,184.49,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096305135,16.31,184.48,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096306336,16.31,184.51,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096306531,21.36291841,184.51,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096306840,16.31,184.49,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096307039,21.36291841,184.49,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096307437,21.36291841,184.49,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096307837,37.94596307,184.49,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096308039,16.31,184.47,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096309343,16.31,184.46,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096310238,16.31,184.49,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096310448,32.37751801,184.49,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096310840,37.43043642,184.49,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096311246,32.37751801,184.49,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096311444,37.43043642,184.49,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096311949,16.31,184.47,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096312946,16.31,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096315349,16.31,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762096318152,16.31,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096322045,21.36291841,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096322251,16.31,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096322453,16.31,184.46,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096322852,16.31,184.44,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096323950,16.31,184.46,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096325148,16.31,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096327555,21.36291841,184.48,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096327752,16.31,184.46,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096328654,21.36291841,184.46,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096329346,21.36291841,184.43,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096329547,93.87,184.42,184.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096331458,93.87,184.42,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762096332554,93.87,184.42,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096334458,98.92291841,184.42,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096335557,16.31,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096337160,21.36291841,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096337465,16.31,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096338161,21.36291841,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096339169,16.31,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096339360,21.36291841,184.4,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096339964,16.31,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096340469,21.36291841,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096340763,16.31,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096341169,21.36291841,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096342162,16.31,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096342367,21.32385593,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096343168,16.31,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096343374,16.31,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096343674,23.04722455,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096344364,23.04722455,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096345173,16.31,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096345568,26.41583682,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096346076,26.41583682,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096346270,93.89,184.37,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096346576,94.97,184.37,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096346769,23.00654709,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096348276,23.01341999,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096349271,23.0156867,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096350181,16.31,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096350772,23.01669084,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096351175,16.31,184.34,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096351977,23.01799837,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096352275,16.31,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096352879,16.31,184.34,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096356682,23.0264408,184.34,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096356878,16.31,184.34,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096359382,21.34819897,184.34,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096359682,13.42,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096359882,18.46086079,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096362184,20.1364408,184.34,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096362783,13.42,184.33,184.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096362982,13.42,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096363182,20.1364408,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096363385,13.42,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096363583,18.46985345,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096364587,20.1364408,184.34,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096364877,20.1364408,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096368583,13.42,184.33,184.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762096368789,13.42,184.33,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096369293,20.1364408,184.33,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096369499,13.42,184.33,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096370396,20.1364408,184.33,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096371591,20.1364408,184.33,184.27,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1762096371592,13.42,184.34,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096371901,18.48097084,184.29,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096376304,16.29,184.3,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096376807,5.06749933,184.29,184.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096377303,5.06749933,184.29,184.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096378306,16.29,184.3,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096382803,6.74796112,184.31,184.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096383001,6.74796112,184.32,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096383201,5.07353931,184.31,184.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096384307,0.00353931,184.32,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096384500,6.74796112,184.35,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096385108,6.74796112,184.36,184.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096385408,6.74796112,184.38,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096385619,6.74796112,184.39,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096385799,6.74796112,184.4,184.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096386199,6.74796112,184.41,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096386396,93.56717808,184.49,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096386397,6.74796112,184.43,184.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096386610,6.74796112,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096386800,6.74796112,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096387205,6.74796112,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096388307,23.03796112,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096388712,23.03796112,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096389010,16.29,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096391814,16.29,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096394115,16.29,184.47,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096397217,4.15941233,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096397408,4.15941233,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096397709,4.15941233,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096398002,4.15941233,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096398203,4.15941233,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096398513,4.15941233,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096398716,4.15941233,184.4,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096398917,16.29,184.47,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096399221,16.29,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096399409,4.15833259,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096399611,4.15833259,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096399913,4.15833259,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096400215,4.15833259,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096400415,4.15833259,184.4,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096400614,4.15833259,184.39,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096400910,16.29,184.46,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096401209,4.15827002,184.45,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096401408,4.15827002,184.44,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096401610,4.15827002,184.43,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096401810,4.15827002,184.42,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096402010,4.15827002,184.41,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096402210,4.15827002,184.4,184.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096402410,16.29,184.47,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096402611,20.43562425,184.46,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096402916,4.14562425,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096403116,4.14562425,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096403311,4.14562425,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096403512,4.14562425,184.42,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096403707,4.14562425,184.41,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096403911,4.14562425,184.4,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096404114,16.29,184.48,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096404418,16.29,184.46,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096404606,4.14544697,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096404811,4.14544697,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096405008,4.14544697,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096405211,4.14544697,184.42,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096405418,4.14544697,184.41,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096405612,4.14544697,184.4,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096405812,16.29,184.48,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096406118,16.29,184.46,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096406419,4.14451748,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096406624,16.29,184.46,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096406625,4.14451748,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096406817,4.14451748,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096407019,4.14451748,184.42,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096407215,4.14451748,184.41,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096407417,4.14451748,184.4,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096407616,4.14451748,184.39,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096407824,16.29,184.46,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096408116,4.14463192,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096408322,4.14488242,184.44,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096408528,4.14488242,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096408820,4.14488242,184.42,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096409122,77.58,184.49,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762096411822,77.58,184.49,184.36,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762096412117,77.58,184.49,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096413011,32.9191286,184.52,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096413215,16.29,184.54,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096413421,16.29,184.53,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096414520,16.29,184.54,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096416820,32.7401113,184.54,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096417015,0.94367763,184.5,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096430635,0.94367763,184.5,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096432443,6.74796112,184.52,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096432648,7.6915364,184.53,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096432945,0.94357528,184.53,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096440651,6.74796112,184.57,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096440848,0.94347296,184.56,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096441050,0.94347296,184.56,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096447749,5.99713634,184.56,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096447959,22.28713634,184.56,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096449556,5.05366338,184.54,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096450451,21.34366338,184.55,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096450657,5.05366338,184.54,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096450851,5.05366338,184.53,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096451157,5.05366338,184.52,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096454562,5.05366338,184.51,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096455355,5.05366338,184.51,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096459469,5.05366338,184.5,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096460671,5.05366338,184.48,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096461461,21.34366338,184.48,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096462066,21.35375288,184.48,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096464976,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096465178,5.06375288,184.5,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096465373,5.06375288,184.51,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096472087,21.35375288,184.51,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096472383,5.06375288,184.48,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096472575,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096472777,21.35375288,184.5,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096473478,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096475980,5.06375288,184.49,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096476284,5.06375288,184.48,184.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1762096476783,5.06375288,184.48,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096476985,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096477490,5.06375288,184.48,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096477690,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096477983,5.06375288,184.48,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096481491,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096481688,5.06375288,184.5,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096483387,5.06375288,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096484089,5.06375288,184.5,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096484297,5.06375288,184.52,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096484489,5.06375288,184.53,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096485296,5.06375288,184.54,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096487396,5.06375288,184.55,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096488997,6.00722584,184.56,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096489199,0.94347296,184.56,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096489592,0.94347296,184.56,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096492200,0.94347296,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096493201,6.00722584,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096493403,0.94347296,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096500823,6.00722584,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096501317,0.94347296,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096502720,6.00722584,184.56,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096503424,6.00722584,184.56,184.46,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762096503425,5.06375288,184.55,184.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1762096503613,5.06375288,184.54,184.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1762096504017,5.06375288,184.53,184.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1762096504220,5.06375288,184.52,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096504413,5.06375288,184.5,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096506423,21.35375288,184.5,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096506724,21.34657827,184.5,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096508124,5.05657827,184.5,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096508324,5.05657827,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096508524,6.00005123,184.56,184.4,7.84404791]
["bitfinex-derivatives","SOLF0:USTF0",1762096508825,6.00005123,184.56,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096509720,0.94347296,184.56,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096510224,6.00005123,184.56,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096510426,0.94347296,184.56,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096513225,0.94347296,184.56,184.41,5.04404791]
["bitfinex-derivatives","SOLF0:USTF0",1762096513226,0.94347296,184.56,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096514520,0.94347296,184.56,184.43,7.84404791]
["bitfinex-derivatives","SOLF0:USTF0",1762096514826,0.94347296,184.56,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096517121,22.29005123,184.56,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096517620,6.00005123,184.56,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096518125,0.94347296,184.56,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096518522,0.94347296,184.56,184.44,7.84404791]
["bitfinex-derivatives","SOLF0:USTF0",1762096518722,0.94347296,184.56,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096519132,5.05657827,184.6,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096519326,73.62320446,184.61,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096519722,73.62320446,184.61,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096521428,5.05657827,184.63,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096521626,5.05657827,184.64,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096521829,0.94303832,184.64,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096522432,5.05657827,184.67,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096522930,5.99945051,184.67,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096524228,0.94287224,184.67,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096524429,5.99945051,184.67,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096525124,0.94287224,184.67,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096528431,0.94287224,184.67,184.51,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1762096528627,0.94287224,184.67,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096530733,5.99945051,184.67,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096531034,5.05657827,184.66,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096531225,5.99945051,184.67,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096531627,21.34657827,184.66,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096531832,5.04128956,184.65,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096532130,21.33128956,184.65,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096532936,5.04128956,184.64,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096533144,21.33128956,184.63,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096535937,5.04128956,184.62,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096537642,21.33128956,184.62,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096537834,21.33128956,184.62,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096539945,21.33128956,184.62,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096549149,21.33128956,184.61,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096550157,16.29,184.59,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096551149,21.33128956,184.59,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096552441,21.33128956,184.59,184.49,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762096552860,21.33128956,184.59,184.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1762096553253,5.04128956,184.58,184.49,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1762096553456,5.04128956,184.58,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096555358,5.04128956,184.6,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096555657,5.04128956,184.61,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096556858,5.04128956,184.62,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096557052,6.74796112,184.65,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096557053,5.04128956,184.63,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096557454,5.04128956,184.61,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096560857,5.04128956,184.62,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096562260,5.04128956,184.61,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096564256,16.29,184.66,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096564257,5.04128956,184.63,184.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096564655,5.04128956,184.66,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096565254,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096568452,5.04128956,184.64,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096568653,5.04128956,184.63,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096569450,5.04128956,184.64,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096569653,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096570164,5.04128956,184.65,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096570456,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096570850,5.04128956,184.65,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096571961,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096572566,5.04128956,184.65,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096572769,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096573365,5.04128956,184.65,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096573864,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096576666,5.04128956,184.65,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096577570,5.04128956,184.66,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096578269,5.9841618,184.67,184.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096578568,5.9841618,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762096580674,5.04128956,184.66,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762096580971,5.9841618,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762096585783,0.94287224,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762096597289,0.94287224,184.67,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762096608296,0.94287224,184.67,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096609194,5.04128956,184.69,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096609195,5.98391917,184.71,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096610399,5.98391917,184.71,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096610992,0.94262961,184.71,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096611997,5.04128956,184.73,184.6,7.8674042]
["bitfinex-derivatives","SOLF0:USTF0",1762096612196,5.04128956,184.73,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096612396,5.98377876,184.74,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096612995,5.98377876,184.74,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096613898,5.98377876,184.74,184.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1762096614101,5.98377876,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096614407,0.9424892,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096615597,5.98377876,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096618314,0.9424892,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096619200,5.98377876,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096619403,0.9424892,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096619803,0.9424892,184.74,184.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1762096620008,5.04128956,184.73,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096620808,5.04128956,184.72,184.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1762096621110,5.04128956,184.67,184.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1762096621300,5.04128956,184.65,184.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1762096621708,1.08,184.65,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096622508,5.04128956,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096622709,22.41128956,184.65,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096623010,5.04128956,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096623203,21.33128956,184.65,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096623407,22.41128956,184.65,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096625104,5.04128956,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096625815,16.29,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096626110,21.34460425,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096626505,5.05460425,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096629007,23.03796112,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096629212,16.29,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096629710,23.03796112,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096630417,16.29,184.64,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096630713,23.03796112,184.64,184.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762096631008,26.33482064,184.64,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096631316,26.37562816,184.64,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096631811,16.29,184.64,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096632016,16.29,184.65,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096632423,17.37,184.65,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096632619,140.29,184.64,184.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762096632913,140.29,184.64,184.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762096633115,23.00782777,184.58,184.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762096633419,16.29,184.58,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096633620,21.32443972,184.56,184.45,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096633816,77.2,184.55,184.45,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096634004,77.2,184.55,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096634212,93.49,184.55,184.45,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096634515,109.46453263,184.55,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096634717,109.46453263,184.55,184.45,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096635221,114.49897235,184.55,184.45,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762096635519,109.46453263,184.55,184.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096635920,16.29,184.53,184.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096636312,16.29,184.53,184.46,14.78001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096636518,77.2,184.52,184.47,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096636918,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096637314,77.2,184.52,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096637514,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096638022,77.2,184.52,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096638223,77.2,184.52,184.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096638522,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096639126,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096639317,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096639719,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096640023,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096640413,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096640621,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096641016,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096641328,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096641719,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096641921,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096642318,77.2,184.52,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096642519,77.2,184.52,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096642714,77.2,184.52,184.46,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096643314,16.27,184.59,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096643516,77.22,184.58,184.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096643828,77.22,184.58,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096644029,16.27,184.6,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762096644328,16.27,184.64,184.51,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096644522,16.27,184.64,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096644723,16.27,184.62,184.52,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096644916,16.27,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762096645123,16.27,184.62,184.53,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096645522,16.27,184.62,184.46,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1762096645722,16.27,184.59,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096646119,16.27,184.59,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096646324,16.27,184.59,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096646822,16.27,184.59,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096647028,16.27,184.59,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096647429,16.27,184.6,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096647628,16.27,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096648029,16.27,184.6,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096648223,16.27,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096648627,16.27,184.6,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096648829,16.27,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096649429,21.30443972,184.6,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096649627,21.30443972,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096650230,21.30443972,184.6,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096650429,16.27,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096650733,21.27617577,184.6,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096650931,16.27,184.58,184.48,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096651135,16.27,184.58,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096651733,21.27617577,184.58,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096651927,16.27,184.58,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096652331,16.27,184.58,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096652531,16.27,184.58,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096652931,21.27617577,184.58,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096653131,21.27617577,184.58,184.46,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096653524,21.27617577,184.58,184.47,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096653737,21.27617577,184.58,184.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096659338,16.27,184.56,184.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096659539,16.27,184.54,184.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096659739,16.27,184.54,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096660036,16.27,184.54,184.48,13.06001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096661236,16.27,184.54,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096663335,21.27617577,184.54,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096663534,16.27,184.52,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096664840,16.27,184.52,184.49,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096665540,16.27,184.52,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096665942,77.24,184.51,184.49,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096666237,77.24,184.51,184.49,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096666641,16.27,184.52,184.5,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096666845,77.24,184.51,184.5,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096667141,77.24,184.51,184.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096667338,77.24,184.51,184.49,5.00001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096667739,77.24,184.51,184.5,2.16001649]
["bitfinex-derivatives","SOLF0:USTF0",1762096668643,5.00617577,184.54,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096668850,77.24,184.53,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096672446,2.84615928,184.54,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096672641,77.24,184.54,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096673351,6.71782777,184.59,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096673550,77.22,184.58,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096674245,83.93782777,184.58,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096674642,77.22,184.57,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096674847,77.22,184.56,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096677356,77.22,184.56,184.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762096677545,77.22,184.56,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096678253,6.71782777,184.6,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096678442,77.22,184.59,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096684860,6.71782777,184.62,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096685060,6.71782777,184.65,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096685265,77.2,184.64,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096690378,93.47,184.64,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096691877,100.18782777,184.64,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096692670,93.47,184.64,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096693571,16.27,184.64,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096693772,93.45,184.63,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096694277,93.45,184.63,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096694973,77.18,184.63,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096699383,93.45,184.63,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096703485,16.27,184.61,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762096704190,22.98782777,184.61,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096704381,6.71782777,184.6,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096704585,22.98782777,184.59,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096706089,16.27,184.57,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096706289,6.71782777,184.58,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096706290,93.45,184.56,184.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1762096706495,77.18,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096706789,93.45,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096706984,100.16782777,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096707180,93.45,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096708488,6.71782777,184.58,184.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096708791,77.18,184.57,184.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096708985,29.6,184.56,184.51,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762096709588,29.6,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096710489,45.87,184.56,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096715593,23.0075396,184.55,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096716496,23.0075396,184.54,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096717096,23.0075396,184.53,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096721190,16.27,184.53,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096721397,23.0075396,184.53,184.51,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762096721798,23.0075396,184.53,184.51,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1762096722407,23.0075396,184.53,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096722606,39.7063094,184.56,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096722607,23.0075396,184.52,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096723909,6.7375396,184.53,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096724109,77.2,184.52,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096726112,93.47,184.52,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096727109,77.2,184.52,184.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762096731419,77.2,184.52,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096732517,5.04027835,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096732721,77.2,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096733817,5.04027835,184.53,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096734024,5.04027835,184.54,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096734224,77.2,184.53,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096734619,77.2,184.53,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096734824,82.24027835,184.53,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096738517,5.04027835,184.52,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096741016,100.2075396,184.53,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096741326,23.0075396,184.52,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096741734,6.7375396,184.53,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096741933,16.27,184.54,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096741934,82.22473255,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096742231,77.18,184.52,184.51,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762096742430,77.18,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096743037,5.0467701,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096743332,77.18,184.52,184.51,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762096743827,5.04867182,184.52,184.51,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1762096744020,5.04867182,184.55,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096745226,77.18,184.56,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096745927,82.22867182,184.58,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096746121,77.18,184.58,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096749730,77.18,184.59,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096750127,5.04867182,184.62,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096750332,77.18,184.63,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096750534,295.4150792,184.75,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096750535,5.04867182,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096750834,23.3,184.65,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096751238,5.04867182,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096751537,25.88,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096752534,5.04867182,184.65,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096753131,30.92867182,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096754632,5.04867182,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096754833,33.46,184.65,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096763945,5.04867182,184.66,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096764137,66.16867182,184.67,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762096767350,82.18867182,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096769649,5.04867182,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096771350,82.18867182,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096772144,5.04867182,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096774053,5.04867182,184.68,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096774248,77.14,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096777156,82.18867182,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096780153,5.04867182,184.66,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096781255,82.18867182,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096782057,5.04867182,184.67,184.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096782255,5.04867182,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096782847,82.16867182,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096784154,5.04867182,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096784355,82.16867182,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096784956,5.04867182,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096785358,77.12,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096785359,82.16867182,184.68,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096786361,5.04867182,184.67,184.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096787262,5.04867182,184.67,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096787452,5.04867182,184.66,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096789263,5.04867182,184.65,184.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762096794061,5.04867182,184.65,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096794468,5.04867182,184.65,184.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096795265,5.04867182,184.64,184.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096795666,5.04867182,184.64,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096797976,5.04867182,184.64,184.62,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762096800378,5.04867182,184.64,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096800565,83.8375396,184.64,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096800768,6.7375396,184.63,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096801477,77.1,184.65,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096801773,5.06715291,184.64,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096809281,5.06715291,184.64,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096809580,6.7375396,184.64,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096810885,77.1,184.63,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096812582,0.94291056,184.63,184.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1762096812886,5.06881959,184.65,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096814487,5.06881959,184.65,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096814688,5.06881959,184.65,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096816287,5.06881959,184.64,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096816587,5.06881959,184.65,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096817189,5.06881959,184.64,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762096817690,5.06881959,184.64,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096817990,5.06809816,184.63,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096818286,7.68030966,184.66,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096818287,6.7375396,184.65,184.62,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1762096819786,6.7375396,184.65,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096821089,6.7375396,184.64,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096821687,6.7375396,184.64,184.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762096822288,6.7375396,184.64,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096822492,77.1,184.64,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096822685,6.7375396,184.65,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096824988,0.94277006,184.66,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762096831903,0.94277006,184.66,184.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762096832400,0.94277006,184.66,184.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096832904,0.94277006,184.66,184.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762096833304,0.94277006,184.66,184.62,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1762096834709,0.94277006,184.66,184.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096840424,5.06750269,184.68,184.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1762096841015,5.06750269,184.68,184.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762096841314,47.78,184.67,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096842214,5.06750269,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096842414,77.14,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096843217,77.16,184.7,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096843418,5.06750269,184.73,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096843619,77.16,184.72,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096844127,5.06750269,184.73,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096844422,77.16,184.72,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096844723,0.94261685,184.71,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096844924,0.94261685,184.71,184.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1762096846118,0.94261685,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096847121,77.12,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096849420,0.94261685,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096849626,77.1,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096854932,0.94261685,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096855236,77.08,184.7,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096858232,78.02261685,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096858624,0.94261685,184.71,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762096863128,0.94261685,184.71,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096866933,76.74,184.7,184.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1762096867131,0.94261685,184.71,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096867331,76.74,184.7,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096868341,5.06750269,184.69,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096869234,5.06750269,184.7,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096869542,77.08,184.68,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096872136,5.06750269,184.7,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096872339,77.08,184.69,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096872839,77.08,184.68,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096874534,5.06750269,184.7,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096874742,77.08,184.69,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096875044,5.06750269,184.7,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096875337,77.08,184.69,184.65,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762096875639,77.08,184.68,184.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1762096877944,77.08,184.68,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096880139,5.06750269,184.7,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096880331,6.01011954,184.71,184.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1762096880537,77.1,184.7,184.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1762096880732,77.1,184.7,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096880939,77.1,184.7,184.66,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1762096881241,77.1,184.7,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096883446,82.16750269,184.7,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096885846,82.16750269,184.7,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096886844,5.06750269,184.7,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096887048,77.1,184.69,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096887347,77.1,184.68,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096888851,5.06750269,184.7,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096889050,77.1,184.69,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096891249,82.16750269,184.69,184.67,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762096894048,21.33750269,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096894349,17.35,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096894555,217.37,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096895759,222.42032607,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096896054,98.42032607,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096897251,99.50032607,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096897456,94.45,184.68,184.67,2.35707165]
["bitfinex-derivatives","SOLF0:USTF0",1762096898857,94.45,184.68,184.66,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762096899053,93.37,184.68,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096899251,5.04604952,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096899559,77.12,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096901661,5.04604952,184.61,184.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1762096901962,21.31604952,184.61,184.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1762096903060,21.31604952,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096903254,5.04604952,184.63,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096903557,77.14,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096904158,82.18604952,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096907367,5.04604952,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096909471,5.04604952,184.6,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096910167,77.22,184.59,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096911678,5.04604952,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096911979,5.04604952,184.62,184.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1762096911980,77.22,184.61,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096912276,5.04604952,184.63,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096912580,0.94261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096912771,59.48,184.7,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096913773,0.94261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096913974,77.24,184.69,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096923688,77.16,184.68,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096924688,0.94261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096924888,77.16,184.7,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096926383,0.94261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096926588,57.78261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096928192,0.94261685,184.71,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096930583,77.14,184.75,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096930776,0.9424892,184.75,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096936090,78.0624892,184.75,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762096947406,78.0624892,184.75,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096949601,0.9424892,184.75,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096950106,0.9424892,184.75,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096962205,0.9424892,184.75,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096962614,0.9424892,184.75,184.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762096977330,6.48271,184.77,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096977626,6.48271,184.77,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096986737,6.48271,184.77,184.66,7.85771632]
["bitfinex-derivatives","SOLF0:USTF0",1762096986929,6.48271,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096987936,6.48271,184.77,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096991943,6.48271,184.77,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096992344,6.48271,184.77,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096992947,9.39556874,184.84,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096993149,9.39556874,184.84,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762096995752,9.39556874,184.84,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097001949,9.39556874,184.84,184.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097003351,9.39556874,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762097004153,9.39556874,184.84,184.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097007849,14.45306327,184.84,184.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097008156,5.05749453,184.83,184.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097008556,5.05749453,184.82,184.76,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097008756,5.05749453,184.81,184.76,6.58026806]
["bitfinex-derivatives","SOLF0:USTF0",1762097009255,1.08,184.8,184.76,6.58026806]
["bitfinex-derivatives","SOLF0:USTF0",1762097009451,1.08,184.8,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097009644,5.05749453,184.81,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097010852,5.05749453,184.83,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097011058,5.05749453,184.81,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097012060,5.05749453,184.81,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097018361,5.05749453,184.82,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097018658,5.05749453,184.82,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097018860,14.45306327,184.84,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097019062,9.39556874,184.84,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097027470,9.39556874,184.84,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097048488,9.39556874,184.84,184.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1762097049990,9.39556874,184.84,184.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097051294,9.39556874,184.84,184.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762097059702,9.39556874,184.84,184.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1762097059901,9.39556874,184.84,184.76,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1762097062906,9.39556874,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762097064904,14.45306327,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762097066102,9.39556874,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762097067301,14.45306327,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762097068508,14.45306327,184.84,184.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1762097068700,5.05749453,184.83,184.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1762097069105,5.05749453,184.83,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762097069501,14.45306327,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762097071003,9.39556874,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762097089217,14.45863673,184.84,184.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1762097089427,5.06306799,184.83,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097089621,5.06306799,184.82,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097091420,5.06306799,184.82,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097092831,5.06306799,184.82,184.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1762097093328,5.06306799,184.81,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097094126,5.06306799,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097094330,5.06306799,184.81,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097100641,5.06306799,184.81,184.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1762097101135,5.06306799,184.81,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097101442,5.06306799,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097103040,5.06306799,184.79,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097104244,5.06306799,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097104441,81.98306799,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097108351,76.92,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097110356,76.92,184.79,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097111357,5.06306799,184.81,184.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1762097111555,41.52,184.8,184.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1762097111857,41.52,184.8,184.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097112355,41.52,184.8,184.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1762097114660,41.52,184.8,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097114856,76.92,184.79,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097116967,86.31556874,184.84,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097117755,9.39556874,184.84,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097121459,9.39556874,184.84,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097121662,2.08814046,184.84,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097121968,68.88582886,184.94,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097122164,0.94168583,184.92,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097123267,5.04582886,184.96,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097123466,0.94148202,184.94,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097125864,5.98731088,184.94,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097126861,5.98731088,184.94,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097127963,5.04582886,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097128271,5.98731088,184.94,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097128461,5.04582886,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097128765,5.04582886,184.91,184.8,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762097128971,5.04582886,184.9,184.8,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762097129269,5.04582886,184.89,184.8,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762097129469,64.14,184.88,184.8,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762097129671,64.14,184.88,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097129672,5.04582886,184.87,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097129971,69.18582886,184.88,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097130170,5.04582886,184.87,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097130668,5.04582886,184.86,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097132767,76.88,184.85,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097134266,81.92582886,184.85,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097134666,5.04582886,184.84,184.8,11.42626987]
["bitfinex-derivatives","SOLF0:USTF0",1762097134970,5.04582886,184.84,184.73,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097135871,5.04582886,184.84,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097137774,81.92582886,184.85,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097137965,5.04582886,184.85,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097138274,22.9975396,184.88,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097138275,81.94582886,184.84,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097138476,76.9,184.84,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097140070,21.30582886,184.87,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097140071,5.04582886,184.87,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097140468,5.04582886,184.9,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097140676,62.2,184.9,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097145874,67.23408261,184.9,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097146274,5.03408261,184.9,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097146470,74.71408261,184.92,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097146780,69.68,184.92,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097150573,76.96,184.93,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097152673,72.16,184.93,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097156384,0.94148202,184.94,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097157385,5.97556463,184.94,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762097158787,5.97556463,184.94,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097158982,0.94148202,184.94,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097161381,0.94148202,184.94,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097164282,0.94148202,184.94,184.75,63.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762097164283,0.94148202,184.94,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097164784,0.94148202,184.94,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097165093,0.94122738,185.02,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097165387,0.94122738,185.02,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097166385,108.24,185.06,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097166692,0.94096016,185.05,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097167285,0.94096016,185.05,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097175690,0.94096016,185.05,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097176695,16.26,185.15,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097176901,11.44,185.14,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097177091,0.94071851,185.09,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097177291,0.94071851,185.09,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097179702,0.94071851,185.09,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762097180001,0.84,185.17,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762097180297,0.94050241,185.12,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762097180895,0.94050241,185.12,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762097184705,0.94050241,185.12,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097185101,155.1378437,185.22,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097185303,0.94038805,185.15,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097208419,76.8,185.14,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097209322,93.06,185.14,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097221332,93.06,185.14,184.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1762097222730,93.06,185.14,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097225532,93.06,185.14,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097227528,16.26,185.14,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097227731,36.48,185.13,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097232436,16.26,185.13,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097232637,16.26,185.11,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097237153,6.71491612,185.07,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097237630,5.03616828,185.04,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097237935,16.26,185.08,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097237936,5.03616828,185.05,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097238136,5.03616828,185.04,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097250950,5.03616828,185.03,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097251353,5.03616828,185.02,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097252354,5.03616828,185.0,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097252549,5.03616828,184.99,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097254454,5.03616828,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097255158,5.03616828,184.99,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097255456,5.03616828,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097256158,5.03616828,184.99,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097256361,5.03616828,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097257558,5.03616828,184.97,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097258165,5.03616828,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097258458,5.03616828,184.97,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097259556,5.03616828,184.96,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097259759,5.04458539,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097262355,5.04458539,184.97,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097263160,5.04458539,184.96,184.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1762097263362,5.04458539,184.95,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097264058,5.04458539,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097264262,5.04458539,185.01,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097264560,5.04458539,185.01,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097267361,5.04458539,185.0,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097267665,5.04458539,185.01,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097268164,5.04458539,185.0,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097268867,5.04458539,185.01,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097269557,5.04458539,185.0,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097270067,5.04458539,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097272272,5.04458539,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097275675,5.05235452,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097281571,5.05235452,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097282274,5.05235452,185.02,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097282467,16.24,185.08,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097282468,5.05235452,185.03,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097285570,5.05235452,185.01,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097285972,5.05235452,185.02,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097287771,5.05235452,185.01,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097290672,5.05235452,185.02,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097291572,5.05235452,185.03,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097292881,5.05235452,185.04,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097293183,5.05235452,185.04,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097293584,5.05235452,185.03,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097293773,5.05235452,185.02,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097295281,5.05235452,185.01,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762097298384,5.05235452,184.99,184.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097298576,16.24,185.01,184.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097298577,5.05235452,184.98,184.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097299886,5.05235452,184.97,184.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097300085,5.05235452,184.98,184.88,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762097302088,5.05235452,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097302787,5.05235452,184.97,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097303985,5.05235452,184.97,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097304187,5.05235452,184.96,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097304385,5.05235452,184.97,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097305194,5.05235452,184.96,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097305485,5.05235452,184.97,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097305692,5.05235452,184.97,184.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097305892,5.05235452,184.97,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762097306093,5.05235452,184.98,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762097307989,5.05235452,184.97,184.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762097322796,21.29235452,184.97,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097322997,21.29235452,184.95,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097323204,5.05235452,184.93,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097323401,21.29235452,184.94,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097326307,16.24,184.94,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097326614,93.06,184.94,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097327211,98.11235452,184.94,184.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097329005,5.05235452,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097329210,5.05235452,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097331506,98.11235452,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097331710,5.05235452,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097332012,98.11235452,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097332710,5.05235452,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097336115,76.82,184.95,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097336516,5.05235452,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097336807,76.82,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097338107,5.05235452,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097338412,76.82,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097338600,5.05235452,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097338911,64.7,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097339906,81.87235452,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097341907,81.87235452,184.97,184.91,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097342113,81.87235452,184.97,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097344216,81.87235452,184.97,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097344217,5.05235452,184.96,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097344616,5.05235452,184.96,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097348823,5.05235452,184.96,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097349021,76.82,184.97,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097349022,5.05235452,184.95,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097354532,5.05235452,184.94,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097356037,5.05235452,184.95,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097356336,5.05235452,184.94,184.91,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097356634,5.05235452,184.95,184.91,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097356833,76.82,184.94,184.91,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097357034,81.87235452,184.94,184.91,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762097357230,76.82,184.94,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097358427,81.87235452,184.94,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097358634,99.77491612,184.94,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097359334,93.06,184.93,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097359833,76.82,184.92,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097369844,22.95491612,184.94,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097370143,93.06,184.93,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097370940,5.05465854,184.92,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097371340,81.87465854,184.92,184.91,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1762097374246,5.05465854,184.93,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097374461,5.05465854,184.94,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097374849,5.05465854,184.95,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097375152,76.82,184.94,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097375947,5.05465854,184.96,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097376144,76.82,184.95,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097376345,76.82,184.94,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097376654,5.05465854,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097376945,76.82,184.96,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097378653,76.82,184.96,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097378853,76.82,184.96,184.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1762097379353,76.8,184.95,184.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1762097380363,76.8,184.95,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097382359,76.8,184.95,184.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1762097384054,76.8,184.95,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097385559,77.74126557,184.95,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097385966,77.74126557,184.95,184.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1762097386461,77.74126557,184.95,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097386664,0.94126557,184.95,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097386860,5.05465854,184.99,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097387061,76.8,184.98,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097389966,0.94108739,185.0,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097390260,76.78,184.99,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097390555,5.05465854,185.03,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097390763,76.78,185.02,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097391357,0.94090928,185.04,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097391555,21.36090928,185.04,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097402765,0.94090928,185.04,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762097406761,0.94090928,185.04,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097407065,5.99556782,185.04,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097407367,22.23556782,185.04,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097407570,16.24,185.02,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097411169,50.86,185.01,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097411974,67.1,185.01,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097412162,21.29465854,185.0,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097412363,21.29465854,184.99,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097413676,76.76,184.98,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097413970,76.76,185.0,184.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762097416567,76.76,185.0,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097416770,81.81465854,185.0,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097417167,76.76,185.0,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097417369,81.81465854,185.0,184.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762097417873,81.81465854,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097418174,98.05465854,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097419472,98.05465854,185.0,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097419670,5.05465854,184.99,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097420777,21.29465854,184.99,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097422067,21.29465854,184.97,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097423179,16.24,184.96,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097424581,16.24,184.97,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097426480,21.27995984,184.97,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097427082,93.0,184.96,184.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1762097427290,93.0,184.96,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097430193,93.0,184.96,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097430484,76.76,184.95,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097430685,76.76,184.95,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097431990,93.0,184.95,184.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1762097440501,93.0,184.95,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097442204,93.0,184.95,184.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1762097442503,93.0,184.95,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097442703,93.0,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097443003,76.76,184.93,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097446203,5.03995984,184.95,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097446403,5.03995984,184.98,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097446610,31.58,184.94,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097451310,59.72056853,184.97,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097459123,5.04056853,184.96,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097460210,54.68,184.97,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097460211,5.04056853,184.95,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097460616,5.04056853,184.92,184.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097460928,5.04056853,184.91,184.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097462124,5.04056853,184.91,184.87,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1762097462319,5.04056853,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097462515,5.04056853,184.92,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097463921,5.04056853,184.94,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097464122,75.98056853,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097465024,5.04056853,184.94,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097466230,5.04056853,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097466431,5.04056853,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097466827,5.04056853,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097467329,5.04056853,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097471435,5.04056853,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097471637,5.04056853,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097472135,5.04056853,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097473932,5.04056853,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097475138,5.04056853,185.0,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097478635,0.94090928,185.04,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097478837,0.94090928,185.04,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097481437,0.94090928,185.04,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097498973,5.98147781,185.04,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097499164,22.22147781,185.04,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097502973,5.04056853,185.03,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097505274,22.22147781,185.04,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097505471,5.04056853,185.03,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097509369,21.28056853,185.03,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097509573,5.04056853,185.03,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097513080,21.28056853,185.03,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097513377,5.04056853,185.02,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097518268,5.04056853,185.02,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097518269,16.24,184.99,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097518582,5.04056853,184.98,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097521083,5.04056853,184.98,184.93,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762097522285,5.04056853,184.98,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097522778,5.04056853,184.97,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097522977,5.04056853,184.96,184.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762097523178,5.04056853,184.96,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097523684,21.28056853,184.95,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097523878,5.04056853,184.94,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097524284,21.28056853,184.95,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097524587,21.28056853,184.94,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097525289,16.24,184.94,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097525790,5.04056853,184.95,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097526086,5.04056853,184.99,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097526686,6.71491612,185.02,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097526687,5.04056853,185.0,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097526887,5.04056853,185.0,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097531386,5.04706141,185.0,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097531993,5.04706141,185.01,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097532686,5.04706141,185.02,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097533392,21.28706141,185.01,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097534091,5.04706141,185.01,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097535900,21.28706141,185.03,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097536394,5.04706141,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097538393,5.04706141,185.03,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097539198,5.04706141,185.02,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097541694,0.94090928,185.04,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097541695,5.04706141,185.03,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097541893,5.98797069,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097542901,5.04706141,185.03,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097543397,5.04706141,185.02,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097544691,0.94090928,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097544692,5.04706141,185.03,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097545195,5.98797069,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097546799,0.94090928,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097547097,5.99127668,185.04,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762097547298,5.99127668,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097555211,5.0503674,185.03,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097556507,22.23127668,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097557596,22.23127668,185.04,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097557597,5.0503674,185.02,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097558405,5.0503674,185.02,184.92,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097560410,21.2903674,185.02,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097560605,21.2903674,185.0,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097560802,21.2903674,184.98,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097561109,5.0503674,184.97,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097562006,21.2903674,184.97,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097564011,5.0503674,184.97,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097564311,5.0503674,184.98,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097565010,16.24,184.99,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097565011,5.0503674,184.97,184.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762097566415,5.0503674,184.97,184.92,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1762097566714,5.0503674,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097567307,21.2903674,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097570211,5.0503674,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097579829,5.0503674,185.0,184.94,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1762097589336,5.0503674,184.99,184.94,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1762097590835,5.0503674,184.99,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097591223,0.94112556,184.98,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097591424,17.18112556,184.98,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097592736,17.18112556,184.98,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097593837,22.23149296,184.98,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097595637,5.0503674,184.97,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097598438,5.0503674,184.96,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097598834,5.0503674,184.97,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097599737,0.94112556,184.98,184.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762097606552,5.99149296,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097608646,5.0503674,184.97,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097609245,5.0503674,184.97,184.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1762097609550,5.0503674,184.95,184.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1762097609852,5.0503674,184.94,184.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1762097611047,5.0503674,184.94,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097614255,5.0503674,184.94,184.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1762097614456,5.0503674,184.94,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097615856,21.2903674,184.94,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097616058,5.0503674,184.93,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097619552,5.0503674,184.94,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097619858,5.0503674,184.93,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097620259,21.2903674,184.94,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097621661,21.2903674,184.94,184.89,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1762097622865,21.2903674,184.94,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097624962,5.0503674,184.94,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097625265,5.0503674,184.95,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097627763,5.0503674,184.95,184.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097629161,5.0503674,184.95,184.89,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1762097629768,5.0503674,184.95,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097633674,5.0503674,184.95,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097633970,5.0503674,184.96,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097636067,5.0503674,184.97,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097638977,5.99149296,184.98,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097639176,5.0503674,184.97,184.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1762097640475,5.0503674,184.96,184.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1762097646382,5.0503674,184.95,184.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1762097649580,5.0503674,184.95,184.91,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762097651687,5.0503674,184.95,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097651887,5.0503674,184.97,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097652390,5.0503674,185.01,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097652594,5.0503674,185.04,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097652888,5.99134028,185.04,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097653082,0.94097288,185.04,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097666196,5.0503674,185.06,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097666390,0.94089656,185.05,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097667107,5.99126396,185.05,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097670009,5.0503674,185.08,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097670210,0.94084568,185.07,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097670603,0.94084568,185.07,184.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097677020,0.94084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097677915,16.24,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097680423,21.27291653,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097682121,66.58,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097682725,16.24,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097682918,81.77291653,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097683217,5.97376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097683422,37.29376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097683721,32.26084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097686926,0.94084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097687123,66.84084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097688722,71.87376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097689329,0.94084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097689528,77.64084568,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097690229,82.67376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097690623,5.97376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097691522,82.67376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097692427,5.97376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097692630,82.67376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097692920,5.97376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097693625,82.65376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097694326,5.97376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097694522,82.65376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097695824,82.63376221,185.07,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097696231,5.03291653,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097699628,5.03291653,185.05,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097699830,5.03291653,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097701937,5.05742912,185.06,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762097703930,5.05742912,185.06,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097704734,5.9982748,185.07,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097713137,5.05742912,185.06,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097718041,5.05742912,185.05,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097721141,5.05742912,185.04,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097721340,5.05742912,185.04,184.96,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762097721737,5.05742912,185.03,184.96,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762097722041,5.05742912,185.03,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762097723645,5.05742912,185.03,184.96,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1762097724140,5.05742912,185.03,184.96,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762097724944,5.05742912,185.03,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097727642,5.05742912,185.03,184.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762097728738,5.05742912,185.03,184.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1762097729749,5.05742912,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097731045,5.05742912,185.04,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097731353,5.05742912,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097732049,5.06044012,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097734351,5.06044012,185.06,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097740055,77.56084568,185.07,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097740257,81.65990719,185.06,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097741458,5.05990719,185.05,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097741858,5.05990719,185.04,184.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762097742154,5.05990719,185.04,184.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1762097743053,76.6,185.03,184.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1762097746661,76.6,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097747158,81.65990719,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097747659,5.05990719,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097747859,44.62,185.02,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097748363,5.05990719,185.03,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097748561,76.6,185.02,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762097749263,76.6,185.02,184.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762097749563,5.05990719,185.01,184.97,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762097750160,5.05990719,184.99,184.97,11.39447618]
["bitfinex-derivatives","SOLF0:USTF0",1762097750358,5.05990719,184.98,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097750961,5.05990719,184.97,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097751165,67.68,184.96,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097756772,83.92,184.96,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097756964,5.05990719,184.93,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097757170,5.05990719,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097757368,21.29990719,184.93,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097757563,16.24,184.93,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097758258,76.62,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097760376,92.86,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097761778,97.91990719,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097762381,92.86,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097762973,97.91990719,184.92,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097763282,16.24,184.9,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097764383,76.64,184.89,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097765577,92.88,184.89,184.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762097765781,92.88,184.89,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097766370,92.88,184.89,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097766577,5.05990719,184.88,184.73,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097766776,16.24,184.87,184.73,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097767275,76.64,184.86,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097767474,5.05990719,184.89,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097767672,76.7,184.88,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097768081,5.05990719,184.91,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097768275,26.66,184.9,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097768479,26.66,184.9,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097770683,16.24,184.89,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097772385,16.24,184.91,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097772582,16.24,184.89,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097774072,16.24,184.87,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097774876,76.7,184.86,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097775383,76.7,184.85,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097776185,93.26207735,184.85,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097776689,109.50207735,184.85,184.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762097777486,109.50207735,184.85,184.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762097780484,76.72,184.84,184.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762097780684,32.80207735,184.85,184.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762097780685,92.98,184.83,184.75,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762097791592,92.98,184.83,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097792795,16.24,184.82,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097792996,92.98,184.81,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097794994,92.98,184.81,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097796088,92.98,184.81,184.73,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097799292,97.97342619,184.81,184.73,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097800302,21.23342619,184.8,184.73,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097800996,16.24,184.8,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097801197,21.23342619,184.8,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097802398,21.23342619,184.8,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097802604,4.99342619,184.79,184.73,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097803500,21.23342619,184.79,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097804001,21.23342619,184.78,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097804209,4.99342619,184.77,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097804401,76.72,184.76,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097805605,76.72,184.76,184.73,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097806105,76.72,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097811216,81.71342619,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097812908,4.99342619,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097813110,76.72,184.76,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097813819,4.99342619,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097814118,76.72,184.76,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097814621,4.99342619,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097814815,76.72,184.75,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097815015,4.99342619,184.77,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097815315,76.72,184.76,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097816215,4.99342619,184.76,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097816422,76.72,184.75,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762097816919,76.72,184.75,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097816920,76.72,184.75,184.73,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097817514,76.72,184.75,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762097820222,81.71342619,184.75,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097820520,4.99342619,184.74,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097820721,76.72,184.75,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097821520,92.96,184.75,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097821823,99.67491612,184.75,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097823623,22.95491612,184.74,184.73,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097824025,22.95491612,184.74,184.73,6.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097824320,22.99605382,184.74,184.73,0.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097825321,24.07605382,184.74,184.73,0.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762097825526,17.32,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097829325,93.02,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097829717,94.1,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097830027,94.14,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097830526,76.84,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097831528,83.58128436,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097833529,76.84,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097833922,22.98128436,184.75,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097834122,76.84,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097835535,16.24,184.75,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097836032,76.84,184.74,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097836829,76.84,184.74,184.73,2.93870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097837831,6.74128436,184.76,184.73,2.93870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097838128,5.05236199,184.75,184.73,2.93870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097838333,76.84,184.74,184.73,2.93870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097838923,76.21912909,184.74,184.73,4.01870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097840137,76.86,184.75,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762097840631,76.86,184.75,184.74,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762097842834,76.86,184.75,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762097843735,76.86,184.75,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097845940,21.31015332,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097846239,76.88,184.79,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097847243,21.31015332,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097847431,76.86,184.79,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097847637,21.31015332,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097847838,5.05015332,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097848041,76.66,184.79,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097851251,21.31015332,184.82,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097851456,76.84,184.81,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097851860,21.31015332,184.82,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097852156,76.84,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097852756,16.26,184.83,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097852955,37.84026858,184.85,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097853151,76.82,184.84,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097856166,76.82,184.83,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097857266,93.08,184.83,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762097858364,93.08,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097862962,93.08,184.83,184.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1762097863860,93.08,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097864062,16.26,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097866269,76.82,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097866957,76.82,184.79,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097868068,16.26,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097868270,16.53011526,184.85,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097868568,76.84,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097868963,76.84,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097869158,113.37015332,184.92,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097869159,76.84,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097869664,76.84,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097869871,16.26,184.91,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097869872,15.95575508,184.88,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097870065,16.26,184.91,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097870266,24.84,184.87,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097870466,0.94181326,184.86,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097872563,47.4,184.88,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097873266,0.94167309,184.89,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762097874162,0.94167309,184.89,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097894089,0.94167309,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097901393,36.20167309,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097903699,0.94167309,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097926711,17.20167309,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097933117,48.82167309,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762097934420,48.82167309,184.89,184.79,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1762097938627,48.82167309,184.89,184.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762097938924,16.26,184.87,184.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762097939825,21.29348728,184.87,184.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762097942121,21.29348728,184.87,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097942324,5.34441066,184.89,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097942527,16.5873937,184.93,184.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762097942528,30.0,185.01,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097942826,16.26,184.99,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097943028,32.47384939,184.99,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097945828,0.94136742,184.96,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097955040,0.84,185.05,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097955241,0.94117647,185.0,184.82,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762097955435,0.94117647,185.0,184.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097956433,108.24,185.12,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097956634,76.84,185.11,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097956838,0.94099832,185.04,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097957044,92.74510717,185.11,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097957250,0.94094744,185.05,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097957436,0.94094744,185.05,184.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097957632,0.94094744,185.05,184.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097957836,0.94094744,185.05,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762097958043,0.94094744,185.05,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097958246,0.94094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097958448,0.94094744,185.05,184.97,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097958650,0.94094744,185.05,184.98,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097958843,0.94094744,185.05,184.99,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097959150,0.94094744,185.05,185.0,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097959357,0.94094744,185.05,185.01,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097959661,0.94094744,185.05,185.02,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097959846,0.94094744,185.05,185.03,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097960050,0.94094744,185.05,185.04,4.99687932]
["bitfinex-derivatives","SOLF0:USTF0",1762097960542,0.94094744,185.05,185.04,4.38236527]
["bitfinex-derivatives","SOLF0:USTF0",1762097960843,2.02094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097961039,0.94094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097964154,77.74094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097966843,0.94094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097972850,0.94094744,185.05,184.97,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097973047,0.94094744,185.05,184.98,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097973246,0.94094744,185.05,184.99,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097973452,0.94094744,185.05,185.0,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097973649,0.94094744,185.05,185.01,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097973949,0.94094744,185.05,185.02,4.91518868]
["bitfinex-derivatives","SOLF0:USTF0",1762097974149,0.94094744,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762097974351,0.94094744,185.05,184.97,4.91268727]
["bitfinex-derivatives","SOLF0:USTF0",1762097974547,0.94094744,185.05,184.98,4.91268727]
["bitfinex-derivatives","SOLF0:USTF0",1762097974851,0.94094744,185.05,184.99,4.91268727]
["bitfinex-derivatives","SOLF0:USTF0",1762097975146,0.94094744,185.05,185.0,4.91268727]
["bitfinex-derivatives","SOLF0:USTF0",1762097975447,0.94094744,185.05,185.01,4.91268727]
["bitfinex-derivatives","SOLF0:USTF0",1762097975648,0.94094744,185.05,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762097975846,0.94094744,185.05,184.96,7.7839137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976043,76.8,185.04,184.97,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976239,76.8,185.04,184.98,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976438,0.94094744,185.05,184.99,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976637,0.94094744,185.05,185.0,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976638,76.8,185.04,185.0,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097976839,76.8,185.03,185.01,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097977139,76.8,185.03,185.02,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097978251,0.94094744,185.05,185.02,4.9139137]
["bitfinex-derivatives","SOLF0:USTF0",1762097978446,76.8,185.03,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762097978648,76.8,185.03,184.97,7.78948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097978848,76.8,185.03,184.98,7.78948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097979051,76.78,185.02,184.99,7.78948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097979353,76.78,185.02,185.0,4.91948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097979554,0.94094744,185.05,185.01,4.91948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097979756,76.8,185.04,185.02,4.91948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097980056,76.8,185.04,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762097980057,76.8,185.04,185.03,4.91948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097982256,0.94094744,185.05,185.03,4.91948423]
["bitfinex-derivatives","SOLF0:USTF0",1762097982458,76.78,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762097982658,76.78,185.03,184.98,7.79867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097982954,76.78,185.03,184.99,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097983154,76.78,185.03,185.0,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097983362,76.78,185.03,185.01,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097983660,76.78,185.03,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097986163,76.8,185.03,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097987964,77.88,185.03,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097990556,76.8,185.03,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097991564,76.76,185.03,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097993962,0.94094744,185.05,185.02,4.92867896]
["bitfinex-derivatives","SOLF0:USTF0",1762097994163,76.74,185.03,185.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097994365,76.74,185.03,185.02,4.9843787]
["bitfinex-derivatives","SOLF0:USTF0",1762097996158,0.94094744,185.05,185.02,4.9843787]
["bitfinex-derivatives","SOLF0:USTF0",1762097996360,76.72,185.04,185.03,4.9843787]
["bitfinex-derivatives","SOLF0:USTF0",1762097997164,0.94094744,185.05,185.03,4.9843787]
["bitfinex-derivatives","SOLF0:USTF0",1762097997363,76.74,185.04,185.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1762097997563,76.74,185.04,185.02,4.98849483]
["bitfinex-derivatives","SOLF0:USTF0",1762097997762,76.74,185.04,185.03,4.98849483]
["bitfinex-derivatives","SOLF0:USTF0",1762098001566,77.82,185.04,185.03,3.3526887]
["bitfinex-derivatives","SOLF0:USTF0",1762098002861,76.74,185.04,185.03,3.3526887]
["bitfinex-derivatives","SOLF0:USTF0",1762098005366,0.94094744,185.05,185.03,3.3526887]
["bitfinex-derivatives","SOLF0:USTF0",1762098005573,76.76,185.04,185.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098010777,0.94094744,185.05,185.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098011073,76.8,185.04,185.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098012387,76.8,185.04,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098012572,76.8,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098013581,76.8,185.04,184.98,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098013781,76.8,185.04,184.99,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098013979,76.8,185.04,185.0,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098014180,76.8,185.04,185.01,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098014381,76.8,185.04,185.02,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098014685,76.8,185.04,185.03,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098018080,94.14,185.04,185.03,4.86944078]
["bitfinex-derivatives","SOLF0:USTF0",1762098018382,94.14,185.04,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098018584,23.01256344,184.95,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098018784,16.26,184.93,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098019786,217.46,184.92,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098020282,124.0,184.92,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098020585,77.18,184.91,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098022280,4.35760641,184.9,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098022476,4.35760641,184.89,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098022686,4.35760641,184.88,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098022973,4.35760641,184.87,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098023177,81.55760641,184.86,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098023380,4.35760641,184.85,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098023578,4.35760641,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098023890,4.35760641,184.83,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098024082,4.35760641,184.82,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098024280,81.55760641,184.81,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098024980,97.66063113,184.81,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098025584,98.74063113,184.81,184.73,0.04870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098025886,81.67760641,184.8,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098026079,4.35760641,184.79,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098026282,4.35760641,184.78,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098026478,4.35760641,184.77,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098026680,4.35760641,184.76,184.73,2.82870381]
["bitfinex-derivatives","SOLF0:USTF0",1762098026879,4.35760641,184.75,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098027078,81.79760641,184.74,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098027279,4.35760641,184.73,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098028984,4.35760641,184.73,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098029390,4.35760641,184.73,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098029782,4.35760641,184.73,184.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098032288,4.35760641,184.73,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098032477,4.35760641,184.73,184.7,4.79266029]
["bitfinex-derivatives","SOLF0:USTF0",1762098032684,4.35760641,184.73,184.71,4.79266029]
["bitfinex-derivatives","SOLF0:USTF0",1762098032985,4.35760641,184.73,184.72,4.79266029]
["bitfinex-derivatives","SOLF0:USTF0",1762098034582,4.35760641,184.73,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098036394,4.35760641,184.72,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098036694,4.35760641,184.71,184.69,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098036992,81.71760641,184.7,184.53,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762098037196,81.71760641,184.69,184.53,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762098037389,77.36,184.69,184.53,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762098039197,77.36,184.69,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098040300,4.50314588,184.68,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098040601,77.36,184.69,184.54,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762098040786,4.50314508,184.68,184.54,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762098040987,77.36,184.69,184.54,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762098041185,4.50291495,184.68,184.54,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762098041386,77.36,184.69,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098041591,4.50229287,184.68,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098041791,77.36,184.69,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098041990,4.5020936,184.68,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098042201,77.36,184.69,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098042398,4.50126219,184.68,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098042602,4.50126219,184.67,184.55,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098042789,77.36,184.69,184.56,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098042993,4.50155245,184.68,184.57,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098043193,4.50155245,184.67,184.58,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098043501,4.50046133,184.66,184.59,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098043692,4.50046133,184.65,184.6,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098043897,4.50046133,184.64,184.61,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098044094,4.50046133,184.63,184.62,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098047699,8.79124565,184.63,184.62,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098048196,86.09124565,184.63,184.62,4.97056227]
["bitfinex-derivatives","SOLF0:USTF0",1762098048594,8.79124565,184.63,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098048798,4.29078432,184.62,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098048999,4.29078432,184.61,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098049199,4.29078432,184.6,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098049399,4.29078432,184.59,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098049607,4.29078432,184.58,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098049798,4.29078432,184.57,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098050094,4.29078432,184.56,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098050294,15.05344986,184.66,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098050508,4.49637027,184.65,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098050697,4.49637027,184.64,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098050902,4.49637027,184.63,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098051204,4.49733361,184.62,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098051405,15.05344986,184.66,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098051599,4.49733367,184.65,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098051801,4.49733367,184.64,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098052000,4.49733367,184.63,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098052209,4.49733367,184.62,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098052411,4.97344986,184.65,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098053711,10.08,184.66,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098053712,4.97344986,184.64,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098054211,4.97344986,184.65,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098057418,4.97344986,184.64,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098058219,4.97344986,184.63,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098058418,0.94292333,184.67,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098058419,4.97344986,184.64,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098059113,4.97344986,184.63,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098060315,4.97344986,184.62,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098060511,4.97344986,184.61,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098060710,4.97344986,184.6,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098062318,9.28419098,184.59,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098062511,4.31074112,184.58,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098062707,4.31074112,184.57,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098062910,4.31074112,184.56,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098063119,4.97344986,184.59,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098063319,4.97344986,184.58,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098066931,4.97344986,184.56,184.54,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098067118,6.75256344,184.59,184.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762098067425,5.03749014,184.52,184.37,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762098067626,5.03749014,184.51,184.41,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762098067826,5.03749014,184.51,184.37,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762098068229,5.03749014,184.52,184.43,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762098068431,5.03749014,184.51,184.43,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762098069225,5.03749014,184.51,184.41,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762098069530,5.03749014,184.51,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098070224,5.03749014,184.52,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098071929,5.03749014,184.5,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098072130,5.03749014,184.49,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098072330,5.03749014,184.5,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098072531,5.03749014,184.48,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098072731,5.03749014,184.47,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098073435,5.03749014,184.48,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098074439,5.03749014,184.49,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098074932,5.03749014,184.48,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098075134,4.29392878,184.47,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098075334,4.29392878,184.46,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098075528,4.29392878,184.45,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098075729,4.29392878,184.44,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098075925,4.29392878,184.43,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098076734,3.52711807,184.43,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098077438,5.03749014,184.51,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098077637,32.02,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098077840,48.55681529,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098078037,64.81681529,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098078337,69.85430543,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081034,37.83430543,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081339,77.2,184.56,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081537,37.83430543,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081538,16.53681529,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081733,20.2,184.56,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098081933,20.2,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098082136,5.03749014,184.59,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098082336,8.06,184.58,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098082542,10.68,184.57,184.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098084329,10.68,184.57,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098084534,23.12,184.59,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098084735,16.26,184.6,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098085042,19.98,184.59,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098086435,36.59794636,184.59,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098089436,16.61794636,184.59,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098089637,25.41749014,184.61,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098090146,41.45995804,184.61,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098090344,21.07995804,184.61,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098090639,16.0424679,184.61,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098090847,28.79749014,184.63,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098091241,42.25749014,184.63,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098091446,16.26,184.62,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098091636,16.26,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098093341,21.29749014,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098094051,37.92248688,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098094252,16.26,184.6,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098094948,21.29749014,184.61,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098095148,5.03749014,184.61,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098095445,38.25749014,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098096048,21.29749014,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098096746,21.45772152,184.62,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098097049,16.42023138,184.62,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098097246,21.29749014,184.64,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098097445,16.26,184.65,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098097945,16.26,184.65,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098099951,32.28112103,184.65,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098100951,32.28112103,184.65,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098100952,16.02112103,184.65,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098101147,16.26,184.66,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098101348,21.29749014,184.66,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098101549,21.29749014,184.66,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098103656,37.53869017,184.66,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098103853,21.29749014,184.64,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098104147,16.26,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098104658,21.29749014,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098107054,5.03749014,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098107355,16.26,184.6,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098108654,5.03749014,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098108956,5.03749014,184.63,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098109550,5.03749014,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098109852,21.29749014,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098110054,7.69548677,184.67,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098110055,5.03749014,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098110258,5.03749014,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098120357,16.26,184.62,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098120557,21.29749014,184.62,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098122267,5.03749014,184.61,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098122463,21.29749014,184.61,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098122658,16.26,184.59,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098122863,21.29749014,184.59,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098124066,5.03749014,184.58,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098124259,16.26,184.57,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098127070,21.29749014,184.57,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098127662,16.26,184.55,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098128268,21.29749014,184.55,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098128863,16.26,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098129372,22.37749014,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098129577,17.34,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098130458,22.37749014,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098131165,17.34,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098133175,16.26,184.53,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098133373,93.44,184.54,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098135170,77.16,184.54,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098135674,93.44,184.55,184.52,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762098135871,93.44,184.55,184.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1762098140472,93.44,184.55,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098141577,98.47749014,184.55,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098142372,16.28,184.55,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098142572,77.16,184.54,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098143176,77.16,184.54,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098143478,77.16,184.54,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098147378,16.28,184.56,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098147579,77.14,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098149280,77.12,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098149786,77.1,184.56,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098151781,77.1,184.57,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098157887,93.38,184.57,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098158094,98.41749014,184.57,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098158387,98.41749014,184.57,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098158592,16.28,184.54,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098158801,21.31749014,184.54,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098162602,21.31749014,184.53,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098163203,21.31749014,184.52,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098163504,98.41749014,184.51,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098163699,77.12,184.5,184.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1762098165799,93.4,184.5,184.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1762098166006,21.31749014,184.48,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098166202,5.06919784,184.41,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098166408,68.58,184.4,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098166901,77.24,184.39,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098167096,5.06919784,184.43,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098167304,77.26,184.42,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098167808,5.06919784,184.39,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098168009,4.18145016,184.38,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098170707,5.06919784,184.42,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098170905,82.32919784,184.43,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098171212,5.06919784,184.43,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098172301,5.06919784,184.44,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098182723,4.14873911,184.43,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098182924,4.14873911,184.42,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098183222,4.14873911,184.41,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098183425,4.14873911,184.4,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098183724,4.14873911,184.39,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098184019,5.06919784,184.45,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098184224,5.06919784,184.47,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098185823,5.06919784,184.46,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098188022,5.06919784,184.5,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098188323,5.06919784,184.51,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098189827,5.06919784,184.5,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098190027,5.06919784,184.51,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098190825,5.06919784,184.5,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098192727,5.06919784,184.51,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098193232,16.28,184.56,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098193233,5.06919784,184.52,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098194728,5.06919784,184.54,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098195734,5.06919784,184.54,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098195936,4.13073032,184.53,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098196234,4.13073032,184.52,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098196434,4.13073032,184.51,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098196637,4.13073032,184.5,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098196836,4.13073032,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098197036,4.13073032,184.48,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098197335,4.13073032,184.47,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098197536,4.13073032,184.46,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098197838,5.06919784,184.55,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098198035,8.96964012,184.54,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098198232,8.96964012,184.53,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098198433,3.90044228,184.52,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098198633,3.90044228,184.51,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098198835,3.90044228,184.5,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098199034,3.90044228,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098199235,3.90044228,184.48,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098199431,5.06919784,184.53,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098199633,3.90176246,184.52,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098199832,3.90176246,184.51,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098200140,3.90176246,184.5,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098200338,3.90176246,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098200540,3.90176246,184.48,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098200839,5.06919784,184.53,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098201035,3.90242327,184.52,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098201239,3.90242327,184.51,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098201540,3.90242327,184.5,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098201840,3.90242327,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098202039,3.90242327,184.48,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098202340,5.06919784,184.53,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098202532,3.9035411,184.52,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098202733,3.9035411,184.51,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098202929,3.9035411,184.5,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098203238,3.9035411,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098203435,3.9035411,184.48,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098203636,5.06919784,184.53,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098203837,3.90381461,184.52,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098204037,3.90381461,184.51,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098204234,3.90381461,184.5,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098204435,3.90381461,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098204628,5.06919784,184.54,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098204929,3.90360491,184.53,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098205127,5.06919784,184.54,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098205128,3.90360491,184.52,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098205328,3.90360491,184.51,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098205534,3.90360491,184.5,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098205833,3.90360491,184.49,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098206033,5.06919784,184.54,184.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762098206234,3.90336707,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098206436,3.90336707,184.52,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098206641,3.90336707,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098206841,3.90336707,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098207042,5.06919784,184.55,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098207247,3.90252817,184.54,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098207541,3.90252817,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098207741,3.90252817,184.52,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098207941,3.90252817,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098208243,3.90252817,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098208548,5.06919784,184.55,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098208841,3.90159861,184.54,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098209041,3.90159861,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098209343,3.90159861,184.52,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098209531,3.90159861,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098209738,3.90159861,184.5,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098210036,5.06919784,184.55,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098210241,3.90084308,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098210542,3.89999835,184.53,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098210843,3.89999835,184.52,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098211044,3.89999835,184.51,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098211343,5.04644033,184.56,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098211640,3.90068614,184.55,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098211840,3.90068614,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212036,5.04644033,184.56,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212037,3.90068614,184.53,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212235,3.90068614,184.52,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212441,3.90068614,184.51,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212744,5.04644033,184.56,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098212943,3.9009686,184.55,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098213144,3.9009686,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098213341,3.9009686,184.53,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098213542,3.9009686,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098213839,3.9009686,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098214037,5.04644033,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098214236,3.90139822,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098214437,3.90139822,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098214638,3.90139822,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098214838,3.90139822,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098215038,3.90139822,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098215241,3.90252943,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098215443,5.04644033,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098215743,3.90252943,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098215937,3.90252943,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098216133,3.90252943,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098216338,3.90252943,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098216539,3.90252943,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098216744,5.04644033,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098216948,3.90255036,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098217148,3.90255036,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098217345,3.90255036,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098217547,3.90255036,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098217846,3.90255036,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098218147,3.90255036,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098218342,5.04644033,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098218645,8.94958042,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098218948,16.28,184.58,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098219345,3.90334309,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098219645,5.05066099,184.55,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098220349,16.28,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098221250,16.28,184.6,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098223050,16.28,184.61,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098223847,5.05493845,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098224048,3.90674313,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098224245,3.90674313,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098224445,3.90674313,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098224648,3.90674313,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098224850,3.90674313,184.48,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098225156,3.90674313,184.47,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098225342,5.05493845,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098225546,3.90831292,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098225747,3.90831292,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098225942,3.90831292,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098226147,3.90831292,184.48,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098226353,3.90831292,184.47,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098226654,5.05493845,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098226957,3.90967899,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098227148,3.90967899,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098227350,3.90967899,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098227643,3.90967899,184.48,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098227846,21.33493845,184.54,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098228256,5.05493845,184.53,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762098232063,5.05493845,184.53,184.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098232261,5.05493845,184.52,184.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098232663,5.05493845,184.52,184.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762098236161,5.05493845,184.52,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098238770,6.73991794,184.54,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098238970,5.07406131,184.52,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098243674,5.07406131,184.52,184.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098243872,5.07406131,184.49,184.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098244077,5.07406131,184.49,184.46,6.60844405]
["bitfinex-derivatives","SOLF0:USTF0",1762098244078,23.01991794,184.49,184.46,6.60844405]
["bitfinex-derivatives","SOLF0:USTF0",1762098244375,23.01991794,184.48,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098244674,5.07154245,184.45,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098244878,6.73991794,184.47,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098244879,5.07154245,184.44,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098245276,5.07154245,184.45,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098246471,5.07154245,184.48,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098247272,5.07154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098247477,5.07154245,184.5,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098247673,5.07154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098251388,6.01527126,184.5,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098251684,5.07154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098251887,6.01527126,184.5,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098252787,5.07154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098254187,21.35154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098261694,5.07154245,184.49,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098261997,6.01527126,184.5,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098262693,5.07154245,184.51,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762098263284,7.6835316,184.54,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098263285,6.01515611,184.54,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098263493,5.07154245,184.53,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098264094,6.01515611,184.54,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098264498,6.01515611,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098277100,0.94361366,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098277400,6.01515611,184.54,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098277706,5.07154245,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098284110,21.35154245,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098289609,21.35154245,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098291120,5.07154245,184.55,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098295029,5.07154245,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098297128,5.07154245,184.57,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098305436,5.07154245,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098307435,5.07154245,184.56,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098308532,5.07154245,184.57,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098308735,5.07154245,184.58,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098309334,5.07154245,184.59,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098309742,5.07154245,184.6,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098309944,5.07154245,184.61,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098312044,21.35154245,184.6,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098312245,5.07154245,184.59,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098312445,16.28,184.6,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098312446,5.07154245,184.58,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098313852,5.07154245,184.57,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762098325351,5.07154245,184.57,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098326246,5.07154245,184.56,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098326746,5.07154245,184.56,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098327045,5.07154245,184.55,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098329951,5.07154245,184.54,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098331955,5.07154245,184.53,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098333657,5.07154245,184.52,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098333954,5.07154245,184.51,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098334149,21.35154245,184.51,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098334350,5.07154245,184.5,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098335257,21.35154245,184.5,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098338261,16.28,184.5,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098339257,5.07154245,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098339456,5.07154245,184.53,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098339657,5.07154245,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098346563,21.35154245,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098346754,21.35154245,184.55,184.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762098347859,21.35154245,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098349259,5.07154245,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098350865,5.07154245,184.57,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098352264,5.07154245,184.58,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098355065,5.07154245,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098356163,82.03154245,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098356364,5.07154245,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098356961,5.07154245,184.6,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098357363,5.07154245,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098357666,175.15150649,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098359359,192.37463426,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098359564,21.35154245,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098359864,5.07154245,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098360166,76.94,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098362970,93.22,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098366672,76.94,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098367076,176.09463426,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098367370,76.92,184.61,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098368976,170.07996404,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098368977,246.99996404,184.62,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098370573,246.99996404,184.62,184.5,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762098370876,246.99996404,184.62,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098372281,5.07154245,184.67,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098372481,5.07154245,184.69,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098372779,5.07154245,184.69,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098372780,76.9,184.68,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098375570,6.0143636,184.71,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098375775,77.84282115,184.71,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098376283,77.84282115,184.71,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098379570,77.84282115,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098379771,76.9,184.71,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098384289,94.12268068,184.71,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098384589,16.28,184.69,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098384886,21.35154245,184.69,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098385085,5.07154245,184.68,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098385285,21.35154245,184.67,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098387795,16.28,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098388098,85.48,184.64,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098389498,90.55154245,184.64,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098392598,76.88,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098394392,81.95154245,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098394593,76.88,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098396804,93.16,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098397402,98.23154245,184.63,184.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098398803,98.23154245,184.63,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098399494,93.16,184.63,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098402301,98.23154245,184.63,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098403299,76.88,184.63,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098404106,16.28,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098404292,51.62,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098404493,35.34,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098405201,79.89202192,184.67,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098411712,63.61202192,184.67,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098412308,5.05202192,184.69,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098412610,5.05202192,184.7,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098413109,5.05202192,184.7,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098413312,0.94268068,184.71,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098413313,5.9947026,184.71,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098414000,5.9947026,184.71,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098415914,5.9947026,184.71,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098416714,22.2747026,184.71,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098417110,5.05202192,184.7,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098418019,16.28,184.7,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098419815,16.28,184.7,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098420011,16.28,184.68,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098421210,21.33202192,184.68,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098423419,21.33202192,184.67,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098426120,16.28,184.65,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098427918,5.05202192,184.66,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098430718,5.05202192,184.66,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098432117,5.05202192,184.66,184.58,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1762098433324,5.05202192,184.66,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098433822,5.05202192,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098434825,21.33202192,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098437325,5.05202192,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098437924,5.05202192,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098438127,5.05202192,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098440729,5.05202192,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098445939,5.05202192,184.67,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098446639,5.05202192,184.68,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098447739,5.05202192,184.7,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098448134,5.05202192,184.71,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762098448543,5.05202192,184.71,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098449242,173.83036458,184.72,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098449645,191.04298143,184.72,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098450346,21.32202192,184.68,184.58,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098450645,5.05202192,184.69,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098450836,5.05202192,184.7,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098451246,21.32202192,184.71,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098451446,5.05202192,184.7,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098452142,5.05202192,184.71,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098454145,5.05202192,184.71,184.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098454346,5.05202192,184.71,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098462052,5.05202192,184.7,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098462244,76.82,184.69,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098464548,250.65036458,184.72,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098464747,5.05202192,184.71,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098465544,262.81094674,184.72,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098465545,5.05202192,184.69,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098465744,76.82,184.68,184.6,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098465950,76.82,184.68,184.6,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1762098466955,76.82,184.68,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098470860,81.87202192,184.68,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098473453,76.82,184.68,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098477954,5.05202192,184.69,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098478154,5.05202192,184.74,184.61,5.02300079]
["bitfinex-derivatives","SOLF0:USTF0",1762098478354,5.05202192,184.75,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098478658,5.05202192,184.75,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098479952,81.87202192,184.76,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098481156,76.82,184.76,184.64,7.89300079]
["bitfinex-derivatives","SOLF0:USTF0",1762098481355,76.82,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098482063,81.87202192,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098484965,98.14202192,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098485170,21.32202192,184.75,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098485469,5.05202192,184.74,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098486463,5.05202192,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098488273,5.05202192,184.74,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098491181,5.05202192,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098494178,5.05202192,184.73,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098495283,81.85202192,184.74,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098497079,5.05202192,184.74,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098501287,5.05202192,184.74,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098504488,21.32202192,184.74,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098504689,21.32202192,184.73,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098505791,16.27,184.71,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098505985,21.32202192,184.71,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098507883,5.05202192,184.7,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098508085,76.84,184.69,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098508687,16.27,184.68,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098512605,81.89202192,184.69,184.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762098516196,5.05202192,184.72,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098516392,5.05202192,184.71,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098516595,5.05202192,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098517097,98.14202192,184.74,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098517693,5.05202192,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098518888,98.14202192,184.74,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098519095,5.05202192,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098519597,169.50018761,184.75,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098520193,169.50018761,184.75,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098521004,169.50018761,184.75,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098526602,76.98,184.76,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098530703,76.9,184.77,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098533104,37.91275885,184.82,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098533304,76.9,184.77,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098533607,76.88,184.77,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098535112,93.15,184.77,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098537326,93.15,184.77,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098538500,98.20202192,184.77,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098542319,21.32202192,184.75,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098542801,16.27,184.73,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098545216,21.32202192,184.73,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098548618,21.32202192,184.71,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098548915,16.27,184.69,184.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098550110,16.27,184.69,184.66,9.09138484]
["bitfinex-derivatives","SOLF0:USTF0",1762098550307,16.27,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098550506,21.32202192,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098553217,21.32202192,184.69,184.49,23.20300079]
["bitfinex-derivatives","SOLF0:USTF0",1762098553218,16.27,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098553405,21.32202192,184.67,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098553611,16.27,184.65,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098553815,16.27,184.63,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098555216,16.27,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098557706,21.30483016,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098558212,16.27,184.63,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098560320,16.27,184.61,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098561517,5.03483016,184.65,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098561819,76.92,184.67,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098562510,174.82677846,184.69,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098562717,93.23,184.68,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098562915,16.27,184.68,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098563220,76.96,184.67,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098565217,76.96,184.66,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098567625,76.96,184.67,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098571829,174.82677846,184.69,184.53,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762098572023,174.82677846,184.69,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098573026,174.82677846,184.69,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098575628,174.82677846,184.69,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098576926,174.82677846,184.69,184.57,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1762098577133,174.82677846,184.69,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098578327,16.27,184.75,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098578629,26.7,184.74,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098579726,26.7,184.74,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098582835,42.97,184.74,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098583230,42.97,184.74,184.56,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098583231,48.00699038,184.74,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098583535,16.27,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098584836,21.30699038,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098587238,5.03699038,184.71,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098588044,21.30699038,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098588340,21.42,184.71,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098589233,16.27,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098589436,93.19,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098589639,16.27,184.72,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098589938,82.01699038,184.73,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098589939,76.98,184.73,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098590538,76.98,184.73,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098590739,251.63761572,184.75,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098591337,5.03699038,184.74,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098593835,21.30699038,184.74,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762098594040,21.30699038,184.74,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098594236,16.27,184.72,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098594437,21.30699038,184.72,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098595840,16.27,184.7,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098596045,21.30699038,184.69,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098596237,16.27,184.67,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098598141,93.27,184.67,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098598533,16.27,184.67,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098598740,98.28699038,184.67,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098599046,93.25,184.67,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098600434,16.27,184.65,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098600839,21.30699038,184.65,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098601036,16.27,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098601947,93.25,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098602133,16.27,184.64,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098602444,76.98,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098602644,93.25,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098603848,98.28699038,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098605440,76.98,184.62,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098607748,16.27,184.63,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098607949,77.0,184.62,184.59,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098608446,93.27,184.62,184.59,14.08482922]
["bitfinex-derivatives","SOLF0:USTF0",1762098608650,98.30699038,184.62,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098608950,98.30699038,184.62,184.4,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1762098608951,16.27,184.6,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098609147,21.30699038,184.6,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098609549,21.30699038,184.58,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098609748,77.02,184.57,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098612153,77.02,184.56,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098613054,16.27,184.59,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098613251,77.02,184.56,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098613558,77.02,184.56,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098614552,16.27,184.6,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098614849,5.03699038,184.62,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098615153,37.69,184.61,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098615354,33.18,184.6,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098615649,16.27,184.62,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098615856,26.82,184.61,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098616659,43.09,184.61,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098617753,33.16,184.6,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098618158,42.34,184.6,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098618652,16.27,184.62,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098618858,16.27,184.57,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098620150,16.27,184.57,184.44,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098621658,16.27,184.57,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098622156,16.27,184.56,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098623155,16.27,184.58,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098625356,16.27,184.61,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098625660,16.27,184.59,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098629456,16.27,184.6,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098629657,16.27,184.58,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098632763,21.30699038,184.58,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762098635068,21.30699038,184.58,184.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762098635273,16.27,184.56,184.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762098635569,16.27,184.56,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098638075,16.27,184.56,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098639270,21.30699038,184.56,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098639865,21.30699038,184.56,184.46,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762098640971,21.30699038,184.56,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098641171,16.27,184.54,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098642764,5.03699038,184.55,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098642974,21.30699038,184.56,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098643272,5.03699038,184.55,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098643469,21.30699038,184.55,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098643773,21.30699038,184.53,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098643974,21.30699038,184.52,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098647366,37.71010461,184.52,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098647572,21.30699038,184.5,184.46,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098652082,21.30699038,184.5,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098652282,16.27,184.48,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098652779,21.30699038,184.48,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098654578,21.30699038,184.48,184.41,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098658782,98.84699038,184.48,184.41,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098660481,98.84699038,184.48,184.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098663482,98.84699038,184.48,184.41,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098663783,21.30699038,184.47,184.41,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098665784,21.30699038,184.47,184.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098667184,16.27,184.47,184.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098667385,21.30699038,184.47,184.41,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1762098668080,5.03699038,184.46,184.41,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098668383,16.27,184.45,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098668776,21.30699038,184.43,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098668977,77.46,184.42,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098669178,16.27,184.43,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098669379,175.32938874,184.51,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098669380,5.03699038,184.45,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098669578,77.48,184.42,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098669974,5.03699038,184.45,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098670285,77.5,184.44,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098670682,77.5,184.44,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098670884,77.5,184.44,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098672284,5.03699038,184.46,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098672478,5.03699038,184.49,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098672682,77.46,184.47,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098673888,5.03699038,184.49,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098674190,77.5,184.48,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098674678,93.77,184.48,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098676190,98.80699038,184.48,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098676595,5.03699038,184.48,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098676890,77.5,184.47,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098685588,82.53699038,184.47,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098686200,98.80699038,184.47,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098686401,5.03699038,184.45,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762098686896,16.27,184.44,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098687203,21.30699038,184.44,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098692098,21.30699038,184.44,184.38,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1762098692397,21.30699038,184.41,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098692604,98.62699038,184.41,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098699305,93.59,184.41,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098702310,98.62699038,184.41,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098704114,5.03699038,184.4,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098704314,98.62699038,184.41,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098705511,5.03699038,184.4,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098711119,77.2,184.39,184.38,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1762098712822,77.2,184.39,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098713518,93.47,184.39,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098715022,93.47,184.39,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098718324,98.50699038,184.39,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098718525,21.30699038,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098718921,16.27,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098719223,21.32751197,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098720119,77.14,184.38,184.37,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1762098720423,77.14,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098721330,77.14,184.38,184.37,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1762098722028,77.14,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098723029,93.41,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098723631,98.46751197,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098724624,99.54751197,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098724933,101.22602923,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098725121,101.24602923,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098725627,100.16602923,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098726424,101.24602923,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098728127,101.25377562,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098728429,94.51,184.38,184.37,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098731229,94.51,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098731543,93.43,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098733131,93.43,184.38,184.36,19.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098733429,93.43,184.38,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098733626,16.27,184.32,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098733827,77.16,184.31,184.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098736136,2.25757926,184.28,184.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098736332,2.25757926,184.25,184.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098736629,77.16,184.24,184.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098736826,64.62061563,184.24,184.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098737134,2.25757926,184.28,184.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098737328,79.41757926,184.28,184.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1762098738134,4.8853,184.27,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098738636,79.41757926,184.28,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098738840,79.41757926,184.28,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098739238,79.41757926,184.28,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762098739941,4.8859,184.25,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762098740137,4.8859,184.25,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098740638,4.8859,184.25,184.24,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098740838,4.8859,184.25,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762098741040,4.8859,184.25,184.24,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1762098742446,2.25757926,184.34,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762098742634,79.41757926,184.34,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762098743137,3.20206366,184.38,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762098743637,3.20206366,184.38,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098746141,2.25757926,184.35,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098748340,2.25757926,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098751042,3.20206366,184.38,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098751638,4.884,184.32,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098753042,4.8843,184.31,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098755246,7.14117926,184.33,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098755445,7.14117926,184.33,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098755747,4.8836,184.33,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098755941,4.8836,184.33,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098757646,4.8836,184.33,184.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762098757857,4.8836,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098760150,4.884,184.32,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762098760747,4.8851,184.28,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098760949,2.25757926,184.28,184.21,119.02269744]
["bitfinex-derivatives","SOLF0:USTF0",1762098762143,2.25757926,184.28,184.21,114.01526424]
["bitfinex-derivatives","SOLF0:USTF0",1762098762539,4.8856,184.26,184.21,114.01526424]
["bitfinex-derivatives","SOLF0:USTF0",1762098762952,4.8856,184.26,184.22,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762098763148,2.25757926,184.33,184.22,6.0874332]
["bitfinex-derivatives","SOLF0:USTF0",1762098763349,2.96,184.37,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098763756,4.884,184.32,184.23,9.8936332]
["bitfinex-derivatives","SOLF0:USTF0",1762098764050,4.884,184.32,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098764449,6.3271797,184.32,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098764954,6.3271797,184.32,184.24,9.8932332]
["bitfinex-derivatives","SOLF0:USTF0",1762098766756,1.4431797,184.32,184.24,9.8932332]
["bitfinex-derivatives","SOLF0:USTF0",1762098767452,1.4431797,184.29,184.24,9.8932332]
["bitfinex-derivatives","SOLF0:USTF0",1762098768253,1.4431797,184.29,184.21,120.71259863]
["bitfinex-derivatives","SOLF0:USTF0",1762098768254,1.4431797,184.29,184.22,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098768450,1.4431797,184.29,184.21,119.02269744]
["bitfinex-derivatives","SOLF0:USTF0",1762098769656,26.063,184.41,184.21,119.02269744]
["bitfinex-derivatives","SOLF0:USTF0",1762098769657,1.4431797,184.26,184.21,114.01526424]
["bitfinex-derivatives","SOLF0:USTF0",1762098774258,2.96,184.31,184.21,114.01526424]
["bitfinex-derivatives","SOLF0:USTF0",1762098774457,1.4431797,184.27,184.21,114.01526424]
["bitfinex-derivatives","SOLF0:USTF0",1762098776062,1.4431797,184.27,184.21,118.90176424]
["bitfinex-derivatives","SOLF0:USTF0",1762098776260,1.4431797,184.27,184.21,123.90919744]
["bitfinex-derivatives","SOLF0:USTF0",1762098777868,1.4431797,184.27,184.22,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098778166,1.4431797,184.27,184.23,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762098778467,1.4431797,184.27,184.23,82.1474332]
["bitfinex-derivatives","SOLF0:USTF0",1762098780861,1.4431797,184.3,184.23,82.1474332]
["bitfinex-derivatives","SOLF0:USTF0",1762098781264,1.4431797,184.3,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098783173,1.4431797,184.3,184.25,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098785177,1.4431797,184.3,184.24,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098788480,1.4431797,184.3,184.25,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098788783,1.4431797,184.33,184.26,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098788985,1.4431797,184.33,184.27,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762098789682,1.4431797,184.37,184.28,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098790076,1.4431797,184.37,184.27,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762098790077,1.4431797,184.37,184.29,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098790877,1.4431797,184.37,184.3,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098795286,1.4431797,184.37,184.29,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098795883,4.2031797,184.37,184.29,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098799794,4.2031797,184.37,184.29,9.8920332]
["bitfinex-derivatives","SOLF0:USTF0",1762098799989,1.4431797,184.37,184.29,9.8920332]
["bitfinex-derivatives","SOLF0:USTF0",1762098800790,2.76,184.38,184.29,9.8920332]
["bitfinex-derivatives","SOLF0:USTF0",1762098800991,4.2031797,184.38,184.29,9.8920332]
["bitfinex-derivatives","SOLF0:USTF0",1762098806096,2.73,184.37,184.29,9.8920332]
["bitfinex-derivatives","SOLF0:USTF0",1762098808793,2.73,184.44,184.3,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762098808999,1.4431797,184.39,184.3,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762098809296,4.1731797,184.39,184.3,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762098810399,1.4431797,184.36,184.29,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098810587,4.1731797,184.36,184.3,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762098810790,2.73,184.35,184.3,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762098816704,1.4431797,184.36,184.3,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762098817803,4.1731797,184.39,184.3,82.1074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098819104,4.1731797,184.39,184.3,86.9916332]
["bitfinex-derivatives","SOLF0:USTF0",1762098819300,4.1731797,184.39,184.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1762098819497,2.73,184.38,184.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1762098827209,2.73,184.38,184.31,16.5374332]
["bitfinex-derivatives","SOLF0:USTF0",1762098827607,3.19765288,184.45,184.32,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098827608,2.73,184.41,184.32,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098827811,2.73,184.41,184.33,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098832213,2.73,184.41,184.34,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098833916,2.73,184.41,184.35,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762098835416,2.73,184.41,184.35,15.7474332]
["bitfinex-derivatives","SOLF0:USTF0",1762098835813,2.76,184.44,184.35,15.7474332]
["bitfinex-derivatives","SOLF0:USTF0",1762098836010,2.76,184.46,184.36,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098836211,2.76,184.46,184.37,78.8474332]
["bitfinex-derivatives","SOLF0:USTF0",1762098836509,2.76,184.46,184.39,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098838213,2.76,184.46,184.37,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762098838214,2.76,184.46,184.38,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098840220,2.76,184.49,184.38,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098840522,2.76,184.49,184.41,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098842521,2.76,184.49,184.4,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098845015,2.76,184.49,184.37,6.69733439]
["bitfinex-derivatives","SOLF0:USTF0",1762098845016,2.76,184.45,184.38,5.0074332]
["bitfinex-derivatives","SOLF0:USTF0",1762098845216,2.76,184.45,184.37,38.7674332]
["bitfinex-derivatives","SOLF0:USTF0",1762098846822,2.76,184.41,184.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762098850130,2.76,184.44,184.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762098851520,2.76,184.4,184.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762098851826,2.76,184.41,184.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762098852029,2.76,184.44,184.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762098853834,2.76,184.44,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098861332,2.25351441,184.45,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098862038,4.97351441,184.45,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098863440,2.96,184.44,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098881255,2.96,184.39,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098886457,4.40302054,184.39,184.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1762098889360,4.40302054,184.39,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098889361,2.9,184.38,184.36,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762098889552,2.9,184.37,184.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098889753,1.44302054,184.3,184.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098891763,5.06976797,184.41,184.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098892062,1.44302054,184.35,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098894665,20.56,184.46,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098894666,1.44302054,184.38,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098895162,1.44302054,184.41,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098896064,1.44302054,184.41,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098898969,1.44302054,184.38,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098903071,1.44302054,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098905671,1.44302054,184.32,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098912583,1.44302054,184.34,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098913980,1.44302054,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762098922289,1.44302054,184.37,184.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762098924792,1.44302054,184.37,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098929600,1.44302054,184.34,184.3,8.00890836]
["bitfinex-derivatives","SOLF0:USTF0",1762098929898,1.44302054,184.34,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098930498,1.44302054,184.31,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098932794,5.06976797,184.41,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098932993,1.44302054,184.33,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098935391,1.44302054,184.35,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098935594,1.44302054,184.35,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098939200,1.44302054,184.35,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098940405,1.44302054,184.35,184.3,8.00890836]
["bitfinex-derivatives","SOLF0:USTF0",1762098940608,23.04439711,184.45,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098940609,1.44302054,184.32,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098948109,1.44302054,184.32,184.26,20.14890836]
["bitfinex-derivatives","SOLF0:USTF0",1762098948317,2.25624613,184.3,184.26,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762098948517,2.25624613,184.3,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762098951623,2.25624613,184.3,184.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098951924,2.25624613,184.3,184.26,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1762098952113,2.25624613,184.34,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098952317,4.51249226,184.38,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098952518,2.25624613,184.34,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098954525,2.25624613,184.3,184.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098960736,3.33624613,184.3,184.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098961724,2.25624613,184.3,184.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098965622,3.33624613,184.3,184.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762098966036,2.25624613,184.27,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098966236,2.25624613,184.2,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098967536,2.25624613,184.24,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098974228,4.51249226,184.24,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098975036,2.25624613,184.2,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098976431,4.51249226,184.24,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098978137,2.25624613,184.2,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098980348,2.25624613,184.24,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762098984950,2.25624613,184.24,184.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1762098984951,2.25624613,184.2,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098991655,4.51249226,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098991950,2.25624613,184.24,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098993149,2.25624613,184.26,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098993350,2.25624613,184.26,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098993951,4.51249226,184.31,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098994655,2.25624613,184.27,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098997553,2.25624613,184.23,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762098998055,2.25624613,184.24,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099000661,2.25624613,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099001163,2.25624613,184.24,184.16,8.01890836]
["bitfinex-derivatives","SOLF0:USTF0",1762099001461,2.25624613,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099003156,4.51249226,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099003661,2.25624613,184.24,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099005361,5.06976797,184.29,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099005654,2.25624613,184.19,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099006660,2.25624613,184.19,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099010457,1.44573336,184.18,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099014269,5.06976797,184.24,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099014270,1.44573336,184.15,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099015166,1.44573336,184.15,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099016069,1.44573336,184.15,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099019875,5.06976797,184.22,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099020076,1.44573336,184.14,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099021978,1.44573336,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099022180,1.44573336,184.11,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099023079,1.44573336,184.11,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099023080,1.44573336,184.11,184.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099023269,1.44573336,184.11,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099023880,1.44573336,184.11,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099024867,1.44573336,184.11,184.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099025678,1.44573336,184.11,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099026975,1.44573336,184.11,184.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099028876,1.44573336,184.11,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099029181,1.44573336,184.11,184.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099029381,1.44573336,184.11,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099029982,1.44573336,184.11,184.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099030487,1.44573336,184.11,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099030987,1.44573336,184.11,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099031791,5.06976797,184.18,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099032088,1.44573336,184.12,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099036293,4.8896,184.1,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099037193,4.8892,184.12,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099037393,1.44573336,184.18,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099037898,4.8888,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099051806,4.8882,184.16,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099052008,1.44573336,184.18,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099052302,4.889,184.13,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099055408,6.33503336,184.12,184.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1762099055606,1.44573336,184.12,184.07,8.02890836]
["bitfinex-derivatives","SOLF0:USTF0",1762099055815,1.44573336,184.09,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099058012,1.44573336,184.12,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099059212,1.44573336,184.12,184.06,8.02890836]
["bitfinex-derivatives","SOLF0:USTF0",1762099059413,1.44573336,184.12,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099061513,5.06976797,184.2,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099061715,1.44573336,184.13,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099062214,1.44573336,184.13,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762099062510,1.44573336,184.13,184.08,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762099063512,1.44573336,184.13,184.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099067020,5.06976797,184.19,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762099067313,23.04439711,184.22,184.01,5.06890836]
["bitfinex-derivatives","SOLF0:USTF0",1762099067314,1.44573336,184.1,184.01,5.06890836]
["bitfinex-derivatives","SOLF0:USTF0",1762099067614,129.41029628,184.12,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099067615,1.44573336,184.02,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099068014,1.44573336,184.04,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099068317,4.04731274,184.03,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099068515,4.04731274,184.02,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099068714,1.44573336,184.04,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099068918,4.04714627,184.03,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099069116,5.06976797,184.09,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099069315,1.44573336,184.1,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099069821,5.06976797,184.13,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070012,1.44573336,184.14,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070013,6.51550133,184.14,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070208,1.44573336,184.14,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070417,93.68,184.23,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070418,6.51550133,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070608,1.44573336,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099070812,6.51550133,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099071114,1.44573336,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099071318,6.51550133,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099071821,1.44573336,184.16,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099072418,7.32971102,184.17,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099073218,9.58965407,184.17,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099073524,5.06976797,184.16,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099074325,7.32971102,184.17,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099074719,5.06976797,184.16,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099075625,5.06976797,184.16,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099076414,2.25994305,184.17,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099078918,5.06976797,184.18,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099079118,7.32971102,184.19,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099080726,5.06976797,184.2,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099081220,5.06976797,184.2,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099081221,4.8878,184.18,184.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099081420,4.03121857,184.17,184.1,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099081619,4.03121857,184.16,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099081821,4.03121857,184.15,184.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099082130,4.03121857,184.14,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099082324,7.32971102,184.19,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099082627,9.10089863,184.18,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099082920,4.03113066,184.17,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083123,4.03113066,184.16,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083327,4.8888,184.14,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083513,5.06976797,184.18,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083514,4.03113066,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083719,2.25994305,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099083928,4.03021779,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084122,4.03021779,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084327,2.25994305,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084523,4.02962031,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084722,2.25994305,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084723,4.02962031,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099084919,2.25994305,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099085218,4.8893,184.12,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099088136,4.8887,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099088432,4.02596951,184.13,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099088630,4.8881,184.16,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099088825,4.02635576,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099089023,4.02635576,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099089333,4.8881,184.16,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099089634,4.02610714,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099089834,4.02610714,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099090035,4.8881,184.16,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099090235,4.02630168,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099090437,4.02630168,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099090733,4.8885,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099090930,4.02612138,184.14,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099091131,4.8885,184.15,184.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099093636,4.8885,184.15,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099093843,2.25994305,184.18,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099093844,4.8879,184.17,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099094140,4.02572752,184.16,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099094437,4.02517587,184.15,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099094634,4.8882,184.16,184.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099095036,4.8892,184.12,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099095335,2.25994305,184.16,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099095641,4.8895,184.11,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099101439,4.889,184.13,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099101639,2.25994305,184.16,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099102443,4.8884,184.15,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099102638,2.25994305,184.2,184.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099102945,8.11199052,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099103142,8.11199052,184.18,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099103337,8.11199052,184.17,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099103644,3.91597418,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099103941,4.8885,184.15,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099106142,4.8879,184.17,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099107953,4.8879,184.17,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099108150,4.8883,184.15,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099108351,2.25994305,184.19,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099108550,8.10882842,184.18,184.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099108747,3.91453919,184.17,184.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099109039,2.25994305,184.19,184.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099109243,4.889,184.13,184.11,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099109539,2.25994305,184.15,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099109740,8.10504403,184.14,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099109943,4.8901,184.09,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099110348,2.25994305,184.15,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099110558,2.25994305,184.11,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099111251,2.25994305,184.11,184.04,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762099111854,2.25994305,184.11,184.04,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1762099112751,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099113256,3.9142485,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099113555,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099113755,3.91363832,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099113953,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099114153,3.91362954,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099114348,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099114654,3.91591889,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099114854,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099115059,3.91601101,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099115361,2.25994305,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099115554,3.91594402,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099115747,5.06976797,184.15,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099115952,8.11326428,184.14,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099116162,8.11326428,184.13,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099116460,8.11260871,184.12,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099116662,3.91578954,184.11,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099116959,5.05886424,184.16,184.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099117160,2.25994305,184.13,184.07,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1762099117456,8.11268149,184.12,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099117656,3.91585925,184.11,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099117859,3.91585925,184.1,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099118060,2.25994305,184.13,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099118254,8.11201535,184.12,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099118560,8.11201535,184.11,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099118762,3.91538931,184.1,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099119061,3.91533539,184.09,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099119360,4.8904,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099119961,4.8906,184.07,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099125668,2.25994305,184.13,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099125865,8.10635006,184.12,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099126170,3.91251648,184.11,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099126357,3.91251648,184.1,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099126561,2.25994305,184.13,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099126762,8.10627405,184.12,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099127069,4.8904,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099127864,2.25994305,184.13,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099128170,8.10617585,184.12,184.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762099128372,4.19387294,184.11,184.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762099128569,2.25994305,184.13,184.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762099128768,4.1933837,184.12,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099128964,5.05886424,184.15,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099128965,4.1933837,184.11,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099129268,5.05886424,184.15,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099129671,4.8903,184.08,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099130172,5.05886424,184.16,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099130469,4.8901,184.09,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099133673,4.8904,184.08,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099134464,4.8898,184.1,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099134675,1.44669332,184.12,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099135374,4.8903,184.08,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099135669,1.44669332,184.12,184.06,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762099136067,1.44669332,184.12,184.06,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762099136972,4.8904,184.08,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099138472,1.44669332,184.12,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099141063,4.8898,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099142180,1.44669332,184.12,184.08,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099142675,1.44669332,184.09,184.08,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099142876,1.44669332,184.09,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099143077,1.44669332,184.09,184.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099144577,1.44669332,184.09,184.05,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1762099144980,1.44669332,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099146378,1.44669332,184.09,184.06,80.41]
["bitfinex-derivatives","SOLF0:USTF0",1762099147383,1.44669332,184.09,184.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099147580,1.44669332,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099150987,4.8907,184.07,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099154085,5.05886424,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099154282,6.50555756,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099154888,4.8898,184.1,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099155788,1.44669332,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099155789,5.05886424,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099155993,6.50555756,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099156187,1.44669332,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099156391,1.44669332,184.13,184.07,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1762099156783,4.8899,184.1,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762099158991,4.8899,184.1,184.08,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1762099161596,4.8899,184.1,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099162794,4.8899,184.1,184.08,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762099163197,4.8902,184.08,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099163497,4.8902,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099163996,4.8906,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099166701,1.44669332,184.1,184.03,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762099166998,1.44669332,184.07,184.03,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762099167199,1.44669332,184.07,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099167399,1.44669332,184.07,184.02,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762099170298,1.44669332,184.07,184.02,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762099170491,1.44669332,184.07,184.0,92.44812664]
["bitfinex-derivatives","SOLF0:USTF0",1762099170692,1.44669332,184.07,184.01,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762099170892,1.44669332,184.07,184.01,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762099171194,1.44669332,184.07,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099174995,1.44669332,184.03,183.99,1.06990929]
["bitfinex-derivatives","SOLF0:USTF0",1762099175292,1.44669332,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099175496,4.8947,183.92,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099175697,4.8947,183.92,183.9,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1762099176096,4.8947,183.92,183.9,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099176293,4.8947,183.92,183.9,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1762099177191,4.8947,183.92,183.76,154.74105568]
["bitfinex-derivatives","SOLF0:USTF0",1762099177192,1.44669332,183.93,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099177392,1.44669332,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099177592,1.44669332,183.89,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099178399,16.66162903,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099178698,1.44669332,183.9,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099181292,1.44669332,183.87,183.83,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1762099181499,1.44669332,183.84,183.82,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099181688,1.44669332,183.84,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099181892,133.78472163,184.0,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099182095,1.44669332,183.91,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099182794,112.42585739,184.0,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099183002,1.44669332,183.91,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099183192,1.44669332,183.91,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099183392,1.44669332,183.91,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099183911,4.8953,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099184601,6.34139332,183.91,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099185289,1.44669332,183.94,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099186003,4.8944,183.93,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099189003,4.8936,183.96,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099189692,4.8936,183.96,183.65,1.44669332]
["bitfinex-derivatives","SOLF0:USTF0",1762099189693,16.3,183.88,183.65,1.44669332]
["bitfinex-derivatives","SOLF0:USTF0",1762099189895,1.44669332,183.84,183.68,1.44669332]
["bitfinex-derivatives","SOLF0:USTF0",1762099190204,4.8972,183.82,183.7,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762099190497,4.8972,183.82,183.68,1.44669332]
["bitfinex-derivatives","SOLF0:USTF0",1762099190702,1.44669332,183.84,183.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099190999,92.4368,183.92,183.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099191200,1.44669332,183.84,183.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099191697,1.44669332,183.81,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099191902,4.8977,183.8,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099192799,1.44669332,183.81,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099193816,1.44669332,183.83,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099194306,2.26831695,183.82,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099195699,2.26831695,183.82,183.75,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099197601,2.26831695,183.82,183.75,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762099198003,2.26831695,183.82,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099198200,2.26831695,183.82,183.75,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762099199809,2.26831695,183.82,183.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762099200014,4.8974,183.81,183.75,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762099202010,4.8974,183.81,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099202412,4.8979,183.8,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099202611,16.3,183.9,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099203711,16.3,183.92,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099203906,16.3,183.92,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099204107,4.8973,183.82,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099204708,16.3,183.97,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099204912,16.35764862,184.06,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099204913,4.96882431,184.01,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099205415,4.96882431,184.01,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099205612,4.96882431,184.0,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099205815,16.3,184.0,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099206207,16.3,184.0,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099206604,16.3,184.0,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099206804,16.3,184.0,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099206805,16.3,183.89,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099207314,16.3,183.89,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099207918,16.3,183.91,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099208114,16.3,183.91,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099208713,16.3,183.91,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099208914,16.3,183.91,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099212114,4.8989,183.76,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099213119,3.45365185,183.76,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099213709,9.7917,183.87,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099214412,4.8981,183.79,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099215516,4.8984,183.78,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099216115,4.8987,183.76,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099216517,76.1696,183.84,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099216820,92.464,183.86,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099217017,9.7932,183.84,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099217221,4.96882431,183.89,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099217424,4.8984,183.78,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099217913,76.1502,183.89,183.7,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099217914,4.8987,183.77,183.7,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099218111,76.1613,183.86,183.71,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762099218420,76.1613,183.86,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099218421,4.8991,183.75,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099222619,4.8995,183.74,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099222824,4.8995,183.74,183.63,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099222825,76.1737,183.83,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099223026,97.43442431,183.85,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099223320,4.8992,183.75,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099223521,76.2031,183.76,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099223727,86.0104,183.74,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099223915,76.2156,183.73,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099224115,81.17192431,183.76,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099224418,4.9022,183.64,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099225221,76.2027,183.76,183.62,2.82006874]
["bitfinex-derivatives","SOLF0:USTF0",1762099225423,92.5117,183.74,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099225627,16.3,183.75,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099225921,4.9019,183.64,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099231129,9.7986,183.74,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099231130,4.9013,183.67,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099231337,9.7986,183.74,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099231724,4.9016,183.65,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099232330,9.7986,183.74,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099232331,92.5169,183.73,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099232532,16.3,183.7,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099232835,4.9021,183.64,183.62,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099233333,1.08,183.63,183.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762099233531,16.3,183.63,183.38,6.67313709]
["bitfinex-derivatives","SOLF0:USTF0",1762099233743,16.16151165,183.64,183.26,9.55145847]
["bitfinex-derivatives","SOLF0:USTF0",1762099233744,21.26882431,183.6,183.26,9.55145847]
["bitfinex-derivatives","SOLF0:USTF0",1762099233926,16.3,183.54,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099234125,16.3,183.52,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099234332,16.3,183.48,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099234632,16.3,183.46,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099235031,15.67530593,183.46,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099235442,13.38,183.59,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099235734,42.14482476,183.58,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099235940,20.14482476,183.57,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099236139,16.3,183.55,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099236535,3.84042444,183.54,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099236733,4.96882431,183.57,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099237033,3.83920375,183.56,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099237239,4.96882431,183.63,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099237434,11.62882431,183.62,183.34,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762099237626,3.83943998,183.61,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099237832,3.83943998,183.6,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099238037,4.96882431,183.67,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099238232,16.59844703,183.65,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099238436,3.83498249,183.64,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099238636,3.83498249,183.63,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099238841,3.83498249,183.62,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099239037,3.83498249,183.61,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099239238,3.83498249,183.6,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099239537,15.18468,183.56,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099239741,15.18468,183.56,183.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1762099239939,15.18468,183.56,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099240539,15.18468,183.56,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099240732,15.18468,183.56,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099241642,4.9048,183.54,183.37,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762099241841,4.9048,183.54,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099242630,15.18468,183.56,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099243434,15.18468,183.56,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099243738,14.55692795,183.56,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099243945,4.9056,183.51,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099244138,14.55692795,183.56,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099244538,14.55692795,183.56,183.26,162.467]
["bitfinex-derivatives","SOLF0:USTF0",1762099244539,14.55692795,183.56,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099244750,14.55692795,183.56,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099244943,14.55692795,183.56,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099245241,14.55692795,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099245541,14.55692795,183.56,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099245745,14.55692795,183.56,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099246345,14.55692795,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099247740,13.7878984,183.56,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099248141,13.7878984,183.56,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099248342,0.62200427,183.53,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099248543,0.00073724,183.52,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099248946,1.78863564,183.56,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099249150,6.62509908,183.62,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099249341,4.86565954,183.61,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099249537,4.9001,183.71,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099250148,9.34509908,183.73,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099250549,76.1732,183.84,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099250550,6.62509908,183.75,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099250751,6.62509908,183.75,183.49,92.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762099250752,6.62509908,183.75,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099251050,4.8996,183.73,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099251449,4.8996,183.73,183.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762099252049,2.99,183.72,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099252251,2.99,183.72,183.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762099252449,9.61509908,183.72,183.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762099252949,4.9004,183.7,183.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762099253153,2.99,183.7,183.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1762099253651,2.99,183.7,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099253859,2.99,183.7,183.6,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1762099254243,6.62509908,183.71,182.63,43.37539113]
["bitfinex-derivatives","SOLF0:USTF0",1762099254244,2.99,183.58,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099254849,7.8936,183.58,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099255053,7.8936,183.58,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099255251,2.99,183.58,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099255455,6.62509908,183.62,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099255749,6.62509908,183.62,183.38,91.78952825]
["bitfinex-derivatives","SOLF0:USTF0",1762099255750,2.99,183.62,183.49,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1762099255942,9.61509908,183.62,183.49,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1762099256148,2.99,183.61,183.49,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1762099256948,6.62509908,183.62,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099257154,6.62509908,183.64,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099257459,9.61509908,183.65,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099257951,2.99,183.64,183.53,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1762099258148,2.99,183.63,183.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099259245,9.61509908,183.63,183.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099259452,6.62509908,183.62,183.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099260157,6.62509908,183.61,183.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099260654,6.62509908,183.62,183.55,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762099260956,4.6405234,183.61,183.55,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762099261157,4.6405234,183.6,183.55,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099261455,9.34750291,183.59,183.55,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1762099261657,9.34750291,183.58,183.55,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762099261851,9.34750291,183.57,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099262157,9.34762357,183.56,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099262346,9.34762357,183.55,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099262544,4.6405234,183.54,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099263253,4.6405234,183.54,183.53,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762099263651,4.6405234,183.54,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099263853,4.6405234,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099264060,4.6405234,183.52,183.48,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762099264259,4.6405234,183.51,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099264451,4.6405234,183.5,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099264951,4.6405234,183.5,183.49,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762099265153,4.6405234,183.5,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099265358,4.6405234,183.5,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099265655,4.6405234,183.49,183.47,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099265852,4.6405234,183.48,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099266051,2.99,183.55,183.38,200.72952825]
["bitfinex-derivatives","SOLF0:USTF0",1762099266052,4.6405234,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099266246,4.6405234,183.46,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099266446,9.61509908,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099266447,2.99,183.54,183.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099266656,9.35248124,183.53,183.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762099266958,9.35248124,183.52,183.45,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762099267148,9.35248124,183.51,183.45,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762099267344,9.35248124,183.5,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099267558,9.35248124,183.49,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099267753,9.61509908,183.51,183.38,91.78952825]
["bitfinex-derivatives","SOLF0:USTF0",1762099267754,9.35248124,183.48,183.4,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099267956,9.35248124,183.47,183.4,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099268159,9.35248124,183.46,183.4,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099268460,9.35248124,183.45,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099268660,4.63291218,183.44,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099268861,4.63291218,183.43,183.42,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099270259,9.35906132,183.43,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099270457,4.63291218,183.42,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099270758,4.63291218,183.41,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099271062,4.9073,183.44,183.4,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762099271251,9.36610325,183.43,183.4,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762099271455,9.36610325,183.42,183.41,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099271954,4.63906473,183.42,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099272150,9.3655276,183.42,183.41,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099272466,4.63906473,183.42,183.41,87.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099272657,4.63906473,183.42,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099272861,4.63906473,183.42,183.41,88.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099273055,6.62509908,183.54,183.41,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099273259,4.72486389,183.53,183.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762099273458,4.72486389,183.52,183.43,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1762099273657,6.62509908,183.59,183.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762099273859,4.58237531,183.58,183.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762099274063,4.58237531,183.57,183.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762099274265,7.8932,183.6,183.41,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762099274463,4.58255154,183.59,183.5,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762099274665,2.99,183.64,183.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762099274864,4.58168405,183.63,183.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762099275060,7.8908,183.68,183.54,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762099275260,4.58142552,183.67,183.54,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762099275455,4.9019,183.64,183.5,175.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762099275664,4.58226554,183.63,183.51,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762099275863,4.9019,183.64,183.5,175.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762099276067,4.9019,183.64,183.51,89.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762099276372,4.9013,183.67,183.51,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762099276566,4.5819649,183.66,183.5,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099276759,2.99,183.7,183.51,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762099276961,4.58180372,183.69,183.51,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762099277167,4.58180372,183.68,183.6,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762099277464,2.99,183.74,183.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099277663,4.58074134,183.73,183.6,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762099277864,4.58074134,183.72,183.61,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762099278165,4.58074134,183.71,183.61,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762099278365,2.99,183.74,183.69,6.71284103]
["bitfinex-derivatives","SOLF0:USTF0",1762099278670,4.56629505,183.73,183.7,11.35676123]
["bitfinex-derivatives","SOLF0:USTF0",1762099278962,4.56629505,183.72,183.71,4.6439202]
["bitfinex-derivatives","SOLF0:USTF0",1762099279166,4.56629505,183.73,183.71,4.6439202]
["bitfinex-derivatives","SOLF0:USTF0",1762099279466,2.99,183.74,183.72,4.64609345]
["bitfinex-derivatives","SOLF0:USTF0",1762099279652,2.99,183.74,183.73,4.64609345]
["bitfinex-derivatives","SOLF0:USTF0",1762099279854,127.80863466,183.8,183.73,4.64609345]
["bitfinex-derivatives","SOLF0:USTF0",1762099279855,2.99,183.79,183.73,4.64609345]
["bitfinex-derivatives","SOLF0:USTF0",1762099280063,2.99,183.79,183.77,5.03612682]
["bitfinex-derivatives","SOLF0:USTF0",1762099280257,2.99,183.79,183.78,4.64609345]
["bitfinex-derivatives","SOLF0:USTF0",1762099280569,2.99,183.79,183.72,10.06926155]
["bitfinex-derivatives","SOLF0:USTF0",1762099280570,2.99,183.79,183.72,1.42819603]
["bitfinex-derivatives","SOLF0:USTF0",1762099281067,2.99,183.79,183.69,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762099281068,7.888,183.79,183.69,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762099282064,2.99,183.79,183.69,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762099283166,2.99,183.79,183.7,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762099283963,4.8982,183.78,183.7,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762099284669,4.8975,183.81,183.7,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762099284869,7.8775,183.81,183.79,5.02051679]
["bitfinex-derivatives","SOLF0:USTF0",1762099285071,7.8775,183.81,183.8,5.02051679]
["bitfinex-derivatives","SOLF0:USTF0",1762099285371,7.8775,183.81,183.8,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099286061,7.8784,183.78,183.66,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099286257,0.94710629,183.88,183.63,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099286258,2.98,183.77,183.63,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099286571,2.98,183.77,183.67,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099286765,4.8996,183.73,183.67,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099287262,7.8801,183.71,183.6,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099287458,7.8801,183.71,183.61,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099287661,2.98,183.75,183.61,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099287863,4.8998,183.72,183.61,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099288958,2.98,183.8,183.62,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099289165,2.98,183.8,183.61,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099289166,2.98,183.8,183.65,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099289368,4.8973,183.82,183.66,75.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099289671,4.8973,183.82,183.68,13.437305]
["bitfinex-derivatives","SOLF0:USTF0",1762099289866,4.8973,183.82,183.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099290068,2.98,183.84,183.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099290069,4.8976,183.8,183.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099290264,2.98,183.84,183.7,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099290565,4.8981,183.79,183.71,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099290971,2.98,183.79,183.72,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099291175,4.8987,183.76,183.72,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099291470,2.98,183.79,183.72,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099292468,4.8984,183.77,183.72,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099292668,4.8984,183.77,183.73,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099292971,4.8984,183.77,183.72,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099292972,4.8984,183.77,183.74,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099293165,4.8984,183.77,183.75,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099293366,4.8984,183.77,183.76,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099293972,4.8978,183.8,183.76,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099294175,4.8978,183.8,183.77,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099294375,7.8778,183.8,183.78,4.51289707]
["bitfinex-derivatives","SOLF0:USTF0",1762099294576,7.8778,183.8,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099295877,4.8978,183.8,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099296077,7.8778,183.8,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099296268,4.8978,183.8,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099296773,2.98,183.84,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099296774,4.8971,183.82,183.79,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099297075,4.8971,183.82,183.73,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099297772,7.8766,183.84,183.73,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099298377,4.8959,183.87,183.73,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099299179,4.8959,183.87,183.76,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762099299374,7.33891,183.89,183.73,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1762099299586,7.33891,183.89,183.73,113.297305]
["bitfinex-derivatives","SOLF0:USTF0",1762099299778,7.33891,183.89,183.75,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1762099299974,7.33891,183.89,183.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762099300278,2.98,183.88,183.77,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099300475,2.98,183.88,183.72,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762099300680,2.98,183.88,183.79,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099301271,2.98,183.88,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099301478,4.35891,183.89,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099301691,4.35891,183.89,183.79,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099301983,4.35891,183.89,183.8,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099302184,4.35891,183.89,183.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762099302686,9.25441,183.89,183.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762099303180,4.8957,183.88,183.81,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762099303986,4.8957,183.88,183.71,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762099303987,7.876,183.86,183.79,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099304190,7.876,183.86,183.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099304191,7.876,183.86,183.8,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762099304393,2.98,183.86,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099304694,2.98,183.86,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099304883,2.98,183.86,183.77,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762099305385,2.98,183.84,183.77,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762099305989,4.8979,183.8,183.77,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762099306190,2.98,183.88,183.77,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762099306593,2.98,183.88,183.78,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099306896,2.98,183.88,183.79,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099307087,4.8976,183.81,183.8,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099307284,2.98,183.88,183.8,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099307488,2.98,183.88,183.81,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099307788,4.896,183.86,183.82,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099308085,4.896,183.86,183.83,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099308292,4.8965,183.85,183.84,4.47164652]
["bitfinex-derivatives","SOLF0:USTF0",1762099308685,4.8965,183.85,183.84,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099308686,7.8765,183.85,183.84,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099309496,2.98,183.79,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099309792,20.65891,183.89,183.62,26.11076124]
["bitfinex-derivatives","SOLF0:USTF0",1762099309793,2.98,183.86,183.75,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099309987,2.98,183.86,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099309988,4.8978,183.8,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099310188,4.8978,183.8,183.75,93.39437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099310389,4.8978,183.8,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099310594,2.9,183.83,183.79,6.65708253]
["bitfinex-derivatives","SOLF0:USTF0",1762099311386,2.9,183.83,183.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762099311582,2.9,183.83,183.75,93.31437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099312297,2.9,183.83,183.76,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099312487,2.9,183.83,183.77,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099312488,4.8978,183.8,183.77,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099312793,2.9,183.83,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099313195,2.9,183.83,183.77,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099313397,2.9,183.83,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099314290,2.9,183.83,183.79,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099314492,2.9,183.83,183.78,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099315285,2.9,183.83,183.79,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099316295,2.9,183.83,183.81,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099317293,3.88707561,183.87,183.82,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099318297,6.01646842,183.87,183.83,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099319398,2.9,183.86,183.84,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099320301,2.9,183.86,183.83,9.99437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099320600,2.9,183.86,183.82,7.00437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099321202,4.8966,183.84,183.82,7.00437877]
["bitfinex-derivatives","SOLF0:USTF0",1762099321498,4.8966,183.84,183.83,4.47545206]
["bitfinex-derivatives","SOLF0:USTF0",1762099322402,4.8966,183.84,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099323100,7.7966,183.84,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099323601,8.8766,183.84,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099324206,7.7966,183.84,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099326303,4.8966,183.84,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099327601,2.9,183.88,183.83,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762099327802,2.9,183.88,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099330308,4.35891,183.89,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099333008,2.9,183.88,183.79,85.27]
["bitfinex-derivatives","SOLF0:USTF0",1762099333314,2.9,183.88,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099334502,2.9,183.88,183.81,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099334704,4.35891,183.89,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099334907,7.25891,183.89,183.84,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099335205,4.35891,183.89,183.85,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099335411,4.35891,183.89,183.86,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099335716,4.35891,183.89,183.87,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099336009,4.35891,183.89,183.88,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099337312,4.35891,183.89,183.88,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099338610,2.9,184.01,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099338819,2.9,184.01,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099339009,2.9,184.01,183.92,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099339208,2.9,184.01,183.93,7.3083593]
["bitfinex-derivatives","SOLF0:USTF0",1762099339518,2.9,184.01,183.94,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099339716,2.9,184.01,183.95,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099339913,2.9,184.01,183.96,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099340106,2.9,184.01,183.97,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099340303,2.9,184.01,183.98,4.4183593]
["bitfinex-derivatives","SOLF0:USTF0",1762099340604,2.9,184.0,183.9,10.13061474]
["bitfinex-derivatives","SOLF0:USTF0",1762099340804,2.9,184.0,183.91,4.42839121]
["bitfinex-derivatives","SOLF0:USTF0",1762099341113,2.9,184.0,183.89,10.13061474]
["bitfinex-derivatives","SOLF0:USTF0",1762099341114,2.9,184.0,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762099341411,2.9,184.0,183.91,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099342214,2.9,184.0,183.9,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099342423,0.94599921,184.07,183.89,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099342424,2.88,183.95,183.89,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099342719,2.88,183.95,183.88,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099343616,2.88,183.95,183.87,6.7518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099345112,2.88,183.95,183.87,9.6518827]
["bitfinex-derivatives","SOLF0:USTF0",1762099345314,2.88,183.95,183.9,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099345514,2.88,183.95,183.91,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099346517,16.3,184.04,183.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099346518,2.96,184.0,183.92,7.96210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099346724,2.96,184.0,183.93,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099347016,2.96,184.0,183.82,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762099347017,2.96,184.0,183.91,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099347721,2.96,184.0,183.92,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099348122,2.96,184.0,183.93,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099349121,2.96,184.0,183.94,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099349623,2.96,184.0,183.92,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099350718,2.96,183.99,183.93,5.06210121]
["bitfinex-derivatives","SOLF0:USTF0",1762099350923,2.96,183.99,183.86,6.03841273]
["bitfinex-derivatives","SOLF0:USTF0",1762099351124,2.96,183.99,183.5,6.01646842]
["bitfinex-derivatives","SOLF0:USTF0",1762099351125,6.01646842,183.95,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099351322,16.32,183.98,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099351518,4.35523,184.05,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099351519,5.19252697,183.97,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099351826,9.61412268,183.96,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099352121,9.61412268,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099352426,9.61412268,183.94,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099352614,9.61412268,183.93,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099352811,9.61412268,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099353022,9.61412268,183.91,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099353228,9.61412268,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099353413,9.61412268,183.89,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099353726,5.19252697,183.88,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099353927,5.19252697,183.87,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099354119,5.19252697,183.86,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099354319,6.01646842,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099354522,9.37107871,183.94,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099354720,9.37107871,183.93,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099354920,9.37107871,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099355225,9.37107871,183.91,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099355431,9.37107871,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099355729,4.94906906,183.89,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099356023,6.01646842,184.0,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099356219,9.37270938,183.99,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099356418,9.37270938,183.98,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099356620,9.37270938,183.97,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099356818,9.37270938,183.96,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099357027,9.37270938,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099357227,4.95053278,183.94,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099357431,4.35523,184.05,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099357728,9.05626153,184.04,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099357931,6.01646842,184.01,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099358124,9.05626153,184.0,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099358323,9.05626153,183.99,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099358626,6.01646842,184.01,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099358627,9.05626153,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099358830,9.05626153,183.97,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099359030,9.05626153,183.96,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099359324,9.05626153,183.95,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099359527,9.05626153,183.94,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099359728,4.42220495,183.93,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099359928,6.01646842,184.01,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099360123,8.9011389,184.0,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099360324,8.9011389,183.99,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099360525,8.9011389,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099360729,4.35523,184.05,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099360930,8.88779846,184.04,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099361122,8.88779846,184.03,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099361328,8.88779846,184.02,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099361630,8.88779846,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099361822,8.88779846,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099362025,8.88779846,183.99,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099362224,4.42363865,183.98,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099362423,4.35523,184.05,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099362638,8.88505374,184.04,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099362832,8.88505374,184.03,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099363033,8.88505374,184.02,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099363232,8.88505374,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099363430,8.88505374,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099363631,8.88505374,183.99,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099363827,8.88505374,183.98,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099364131,4.35523,184.05,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099364329,8.88460913,184.04,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099364530,8.88460913,184.03,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099364837,8.88460913,184.02,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099365035,8.88460913,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099365337,8.88460913,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099365635,8.88460913,183.99,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099365838,8.88460913,183.98,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099366028,4.35523,184.05,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099366344,8.8833311,184.04,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099366538,8.8833311,184.03,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099366836,8.8833311,184.02,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099367036,8.8833311,184.01,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099367230,8.8833311,184.0,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099367532,4.35523,184.05,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099367738,8.8831026,184.04,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099367940,8.8831026,184.03,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099368233,4.35523,184.05,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099368234,8.8831026,184.02,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099368443,8.88014888,184.01,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099368629,8.88014888,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099368940,8.88014888,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099369230,8.87962972,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099369436,4.8916,184.03,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099369624,4.46065486,184.02,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099369828,4.46065486,184.01,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099370028,4.46065486,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099370236,4.46065486,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099370441,4.46065486,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099370738,4.8916,184.03,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099371038,4.8923,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099371337,4.46152129,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099372829,4.46152129,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099373030,4.46152129,183.97,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099373229,4.8931,183.97,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099373429,4.8931,183.97,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099374444,4.8924,184.0,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099374631,4.62900179,183.99,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099374831,4.62900179,183.98,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099375141,4.62900179,183.97,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099375336,4.8924,184.0,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099375635,4.62984929,183.99,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099375938,4.62984929,183.98,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099376131,4.8924,184.0,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099376334,4.63022265,183.99,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099376633,4.63022265,183.98,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099376838,4.8916,184.03,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377029,4.8916,184.03,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377030,4.6312885,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377229,4.6312885,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377439,4.6312885,184.0,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377736,4.8916,184.03,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099377934,4.63084139,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099378130,4.63084139,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099378331,4.63084139,184.0,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099378532,4.8916,184.03,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099378741,4.63013792,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099378931,4.63013792,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099379132,4.8921,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099379840,4.8921,184.01,183.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099380042,4.8921,184.01,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099380235,4.61752099,184.0,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099380434,4.8921,184.01,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099380834,4.8921,184.01,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099381039,4.8921,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099381643,3.87852756,184.09,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099381845,4.61671474,184.08,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099382038,4.61671474,184.07,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099382342,3.87852756,184.05,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099382544,4.61671474,184.04,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099382843,4.61671474,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099383042,4.61671474,184.02,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099383241,4.61671474,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099383441,4.61671474,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099383642,3.87852756,184.05,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099383841,3.87852756,184.05,183.91,27.11227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099383842,4.61595296,184.04,183.91,6.75227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099384040,4.61595296,184.03,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099384245,4.61595296,184.02,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099384440,8.49448052,184.01,183.89,6.75227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099384645,4.61595296,184.0,183.87,26.38227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099384940,4.61595296,183.99,183.87,26.38227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099385149,4.61595296,183.98,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099385346,4.61595296,183.97,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099385543,4.61595296,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099385847,3.87852756,184.01,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099386046,4.61279669,184.0,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099386342,4.61279669,183.99,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099386645,4.61279669,183.98,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099386845,4.61279669,183.97,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099387039,4.61279669,183.96,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099387238,4.61279669,183.95,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099387437,4.61279669,183.94,183.83,6.75227633]
["bitfinex-derivatives","SOLF0:USTF0",1762099387638,4.61279669,183.93,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099387846,4.61279669,183.92,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099388046,4.61279669,183.91,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099388245,4.61279669,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099388444,4.61279669,183.89,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099388747,3.87852756,183.93,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099389048,4.61027577,183.92,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099389242,4.61027577,183.91,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099389444,4.61027577,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099389640,4.61027577,183.89,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099389842,3.87852756,183.97,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099390146,4.61048656,183.96,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099390349,4.61048656,183.95,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099390539,4.61048656,183.94,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099390746,4.61048656,183.93,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099390939,3.87852756,183.97,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099391145,4.57054623,183.96,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099391448,4.57054623,183.95,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099391649,4.57054623,183.94,183.79,80.71289107]
["bitfinex-derivatives","SOLF0:USTF0",1762099391948,4.57054623,183.93,183.79,80.71289107]
["bitfinex-derivatives","SOLF0:USTF0",1762099393145,2.05,183.91,183.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099393350,2.05,183.88,183.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762099393549,2.05,183.88,183.78,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099394052,2.05,183.86,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099395749,4.8966,183.84,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099396347,2.05,183.83,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099396551,2.05,183.83,183.76,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762099396746,2.05,183.83,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099398241,2.05,183.83,183.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099399047,2.05,183.83,183.74,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1762099399249,2.05,183.83,183.62,25.71556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099399250,2.05,183.79,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099399449,2.05,183.79,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099399648,2.05,183.82,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099403049,2.05,183.82,183.7,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762099403255,2.05,183.86,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099403952,2.05,183.86,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099405756,6.9468,183.83,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099406158,4.8962,183.86,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099406454,2.05,183.87,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099407153,4.8968,183.84,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099408363,4.8971,183.83,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099410354,4.8973,183.82,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099410555,2.05,183.84,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099411157,2.05,183.84,183.71,5.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1762099411158,2.05,183.84,183.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762099411359,2.05,183.84,183.72,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1762099411561,2.05,183.84,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099413058,4.8981,183.79,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099413255,2.05,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099413970,4.8983,183.78,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099414262,4.8983,183.78,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099414263,2.05,183.78,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099414462,4.8992,183.75,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099415873,2.05,183.86,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099416167,2.05,183.84,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099416468,2.05,183.82,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099417972,4.8984,183.78,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099420071,2.05,183.82,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099420277,2.05,183.79,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099420469,2.05,183.79,183.69,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1762099421168,2.05,183.79,183.69,83.11]
["bitfinex-derivatives","SOLF0:USTF0",1762099421576,2.05,183.79,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099422778,4.8991,183.75,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099423872,4.8985,183.77,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099424071,2.05,183.82,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762099424269,2.05,183.82,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099424976,3.87852756,183.88,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099425180,2.05,183.86,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099425880,2.05,183.86,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099425881,4.8967,183.84,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099426082,2.05,183.86,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099426489,2.05,183.86,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099426779,2.05,183.86,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099426976,6.9461,183.86,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099428284,4.8965,183.85,183.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099429081,4.8958,183.87,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099429375,4.8958,183.87,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099429770,2.05,183.89,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099430383,2.05,183.89,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099430989,6.9454,183.89,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099431485,6.9454,183.89,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099432385,9.2179954,183.88,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099432581,2.05,183.88,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099432783,2.05,183.88,183.79,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099433083,2.05,183.82,183.77,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099433689,2.05,183.82,183.77,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099433990,6.9473,183.82,183.77,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099434689,2.05,183.81,183.77,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099434992,2.05,183.81,183.76,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099435195,6.9476,183.81,183.76,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099435794,4.8976,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099436196,2.05,183.84,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099437495,4.8976,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099437994,4.8976,183.81,183.77,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099438289,4.8976,183.81,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099438889,6.9476,183.81,183.77,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099439190,4.8979,183.79,183.77,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099439390,2.05,183.78,183.74,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099439593,2.05,183.78,183.74,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099440285,2.05,183.76,183.74,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099440484,2.05,183.76,183.73,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099440689,2.05,183.76,183.72,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099440895,6.01572742,183.83,183.72,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099440896,2.05,183.82,183.72,8.02622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099441196,2.05,183.82,183.73,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099441499,4.8979,183.79,183.73,5.05622276]
["bitfinex-derivatives","SOLF0:USTF0",1762099442095,2.05,183.77,183.72,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099442598,2.05,183.75,183.72,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099442799,2.05,183.78,183.72,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099442990,2.05,183.78,183.71,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099443795,4.8992,183.75,183.71,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099444191,6.9492,183.75,183.71,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099444392,2.05,183.74,183.71,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099445400,2.05,183.74,183.7,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099446704,6.9494,183.74,183.7,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099447404,2.05,183.71,183.68,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099447600,2.05,183.71,183.67,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099447897,2.05,183.71,183.66,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099448301,4.9007,183.69,183.65,88.14872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099449206,4.9007,183.69,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099449701,6.9507,183.69,183.65,85.17872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099449902,2.05,183.68,183.65,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099450296,2.05,183.68,183.64,88.14872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099451104,2.05,183.68,183.64,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099451402,2.05,183.68,183.63,85.17872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099452004,2.05,183.68,183.63,88.14872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099452399,2.05,183.68,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099452907,6.01572742,183.8,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099452908,4.9013,183.67,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099453107,2.05,183.72,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099454390,4.9003,183.7,183.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099454797,2.05,183.79,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099455098,4.9001,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099457604,2.05,183.69,183.64,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1762099457802,2.05,183.69,183.62,14.4742955]
["bitfinex-derivatives","SOLF0:USTF0",1762099458108,4.902,183.64,183.62,37.53556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099458308,2.05,183.63,183.62,1.13366874]
["bitfinex-derivatives","SOLF0:USTF0",1762099458504,2.05,183.63,183.56,5.07872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099458708,2.05,183.63,183.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1762099458898,2.05,183.62,183.53,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1762099459096,2.05,183.62,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099459097,6.9545,183.55,183.5,8.04872676]
["bitfinex-derivatives","SOLF0:USTF0",1762099459406,2.05,183.55,183.5,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1762099459608,2.05,183.58,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099459803,6.9542,183.56,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099460205,4.9046,183.54,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099460601,6.01572742,183.63,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099460806,2.06,183.62,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099461004,4.9039,183.57,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099461205,2.06,183.59,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099461602,2.06,183.66,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762099462100,4.9019,183.65,183.53,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762099462300,2.06,183.66,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099463103,4.9022,183.63,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099463300,2.06,183.66,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099463909,6.9616,183.66,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099464113,6.9616,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099464505,4.9018,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099464702,2.05,183.7,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099464911,2.05,183.7,183.58,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762099464912,4.9006,183.69,183.58,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762099465208,2.05,183.7,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099465602,4.9011,183.68,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099465809,4.9011,183.68,183.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1762099466314,4.9011,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099466515,4.9011,183.68,183.62,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099466806,4.9011,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099467011,4.9011,183.68,183.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1762099469816,2.05,183.7,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099470007,2.05,183.7,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099472013,2.05,183.7,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099472419,2.05,183.7,183.62,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099473012,2.05,183.78,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099475216,2.05,183.78,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099480022,2.05,183.78,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099480217,22.33572742,183.8,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099480218,2.05,183.73,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099481524,2.05,183.73,183.62,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099483327,2.05,183.73,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099484126,2.05,183.73,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099486624,2.05,183.73,183.62,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099487132,2.05,183.73,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099488236,2.05,183.73,183.62,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099488823,2.05,183.73,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099489831,2.05,183.73,183.62,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099491637,2.05,183.73,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099491828,2.06,183.69,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099492734,2.06,183.67,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099492939,2.06,183.65,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099493429,4.05597019,183.64,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099493635,2.06,183.63,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099493829,6.11578068,183.63,183.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099494430,2.06,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099494630,22.33572742,183.65,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099494631,2.06,183.6,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099495527,2.06,183.64,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099495737,6.1142704,183.63,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099495938,4.0542704,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099496136,2.06,183.63,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099496333,4.05365074,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099496642,2.06,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099497041,2.06,183.66,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099497242,6.11354241,183.65,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099497442,4.05354241,183.64,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099498139,2.06,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099498642,2.06,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099500838,2.06,183.65,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099501042,4.03314678,183.64,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099501247,2.06,183.68,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099501435,2.06,183.68,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099501745,2.06,183.68,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099502443,4.03463888,183.67,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099502745,2.06,183.65,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099504433,2.06,183.68,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099504638,2.06,183.68,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099504841,2.06,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099505040,6.09471731,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099505244,6.09471731,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099505443,3.89689703,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099505749,4.01473593,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099505939,5.95689703,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099506255,4.01473593,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099506544,4.01473593,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099506741,5.95689703,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099507046,4.01583153,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099507348,4.01583153,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099507639,5.95689703,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099507840,4.01572358,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508043,4.01572358,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508245,5.95689703,183.68,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508446,16.32,183.74,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508447,6.0758721,183.67,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508641,4.0158721,183.66,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099508841,2.06,183.64,183.54,7.97669944]
["bitfinex-derivatives","SOLF0:USTF0",1762099509040,4.01492335,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099509235,2.06,183.64,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099509441,6.0749164,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099509642,2.06,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099509843,6.07557439,183.62,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099510042,2.06,183.62,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099510441,2.06,183.66,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099510645,2.06,183.64,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099512451,1.45458915,183.62,183.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099515943,3.51458915,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099517455,2.06,183.63,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099517654,1.45458915,183.6,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099519561,4.46060893,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099519758,1.45458915,183.6,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099519948,4.46060886,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099520154,3.51458915,183.63,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099520359,4.45969138,183.62,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099520552,4.45969138,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099520856,4.45969138,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099521152,3.51458915,183.63,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099521351,4.45458406,183.62,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099521557,4.45458406,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099521853,4.45458406,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099522053,4.45516728,183.59,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099522246,3.51458915,183.57,183.51,7.7860842]
["bitfinex-derivatives","SOLF0:USTF0",1762099522443,1.45458915,183.54,183.48,5.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1762099522644,4.45691145,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099522949,1.45458915,183.54,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099523150,4.45673486,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099523358,1.45458915,183.54,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099523559,4.45612576,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099523752,1.45458915,183.54,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099524055,5.91074314,183.53,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099524253,4.45572236,183.52,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099524450,2.06,183.55,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762099524654,2.06,183.53,183.45,5.0760842]
["bitfinex-derivatives","SOLF0:USTF0",1762099524852,2.06,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099525159,4.45572682,183.47,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099525353,4.45572682,183.46,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099525553,4.45572682,183.45,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099525754,2.06,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099526048,250.0,183.75,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099526049,2.06,183.52,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099526357,6.50708663,183.51,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099526558,4.44708663,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099527557,6.50708663,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099527753,2.06,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099527953,4.44708663,183.47,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099528152,2.06,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099528456,6.50155728,183.47,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099528657,2.06,183.47,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099529460,2.06,183.5,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099529663,4.43920337,183.49,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099529862,4.43920337,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099530159,2.06,183.5,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099530361,3.90010984,183.52,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099530362,6.49704361,183.49,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099530560,4.43704361,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099530959,2.06,183.49,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099531162,3.90010984,183.52,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099531357,4.43601825,183.51,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099531662,2.06,183.53,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099531858,3.90010984,183.5,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099532062,5.96010984,183.46,183.37,82.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099532364,4.43644402,183.45,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099532558,2.06,183.45,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099534762,2.06,183.49,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099534967,6.49128847,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099535262,4.43128847,183.47,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099535464,2.06,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099536661,2.06,183.46,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099537064,2.06,183.44,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099537757,2.06,183.44,183.33,271.4611407]
["bitfinex-derivatives","SOLF0:USTF0",1762099538066,4.42898002,183.43,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099538267,2.06,183.44,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099538468,4.42755199,183.43,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099538669,2.06,183.44,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099538867,6.48755199,183.43,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099539076,5.96010984,183.41,183.25,9.90404385]
["bitfinex-derivatives","SOLF0:USTF0",1762099539274,2.06,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099540579,2.06,183.34,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099541569,3.90010984,183.37,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099541773,2.06,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099541971,2.06,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099542777,5.96010984,183.36,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099543279,2.06,183.35,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099544774,2.06,183.4,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099545371,2.06,183.4,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099545875,2.06,183.38,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099546179,2.06,183.38,183.25,12.71404385]
["bitfinex-derivatives","SOLF0:USTF0",1762099546473,2.06,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099547479,2.06,183.37,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099549077,2.06,183.37,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099549275,2.06,183.41,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099549471,2.06,183.39,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099549671,2.06,183.39,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099552676,16.32,183.5,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099552677,2.06,183.44,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762099552978,2.06,183.44,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099554977,2.06,183.44,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099558981,4.9085,183.4,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099559377,2.06,183.44,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099559978,2.06,183.44,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099560172,2.06,183.48,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099560577,2.06,183.48,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099564086,2.06,183.48,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099564484,2.06,183.52,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099565180,2.06,183.51,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099566184,2.06,183.49,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099566384,2.06,183.46,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099566684,2.06,183.44,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099567779,6.70492832,183.56,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099567780,2.06,183.49,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099567977,4.1314344,183.48,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099568285,2.06,183.49,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099568983,2.06,183.49,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099569889,2.06,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099570691,2.06,183.45,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099570898,2.06,183.43,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099571198,2.06,183.43,183.27,6.71953965]
["bitfinex-derivatives","SOLF0:USTF0",1762099571398,2.06,183.41,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099571692,4.13919848,183.4,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099571896,2.06,183.4,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099573498,2.06,183.38,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099574098,2.06,183.42,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099574303,2.06,183.4,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099575287,2.06,183.38,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099575695,2.06,183.43,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099575890,4.13990904,183.42,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099576090,2.06,183.43,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099576290,6.20052642,183.42,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099576491,2.06,183.42,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099576694,2.06,183.42,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099576903,2.06,183.42,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099577202,2.06,183.46,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099577390,4.14094593,183.45,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099577597,4.14094593,183.44,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099577800,2.06,183.46,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099578000,2.06,183.44,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099578299,6.20084982,183.43,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099578496,2.06,183.42,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099579001,2.06,183.48,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099579203,2.06,183.46,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099579404,6.20196111,183.45,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099579701,6.20196111,183.44,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099579901,2.06,183.44,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099582210,2.06,183.48,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099582499,6.20125922,183.47,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099582696,6.20125922,183.46,183.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099583006,2.06,183.46,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762099583704,2.06,183.46,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099584702,2.06,183.46,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099587100,2.06,183.44,183.35,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099587299,2.06,183.44,183.34,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099588508,2.06,183.42,183.32,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099588702,2.06,183.4,183.29,7.95846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099588903,2.06,183.38,183.29,7.95846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099589604,2.06,183.38,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099591511,2.06,183.38,183.28,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099591512,4.14646546,183.37,183.28,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099591811,2.06,183.36,183.27,88.27846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099592415,2.06,183.36,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099597217,2.06,183.4,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099597416,6.2065853,183.39,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099597716,2.06,183.39,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099598115,2.06,183.39,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099599619,2.06,183.39,183.29,7.95846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099599816,2.06,183.37,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099601610,2.06,183.37,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099604008,2.06,183.35,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099604212,2.06,183.35,183.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1762099604413,2.06,183.34,183.26,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1762099604717,2.06,183.34,183.25,177.08640966]
["bitfinex-derivatives","SOLF0:USTF0",1762099604920,2.06,183.34,183.25,257.28640966]
["bitfinex-derivatives","SOLF0:USTF0",1762099607419,2.06,183.34,183.25,12.78404385]
["bitfinex-derivatives","SOLF0:USTF0",1762099608512,2.06,183.28,183.17,5.07846375]
["bitfinex-derivatives","SOLF0:USTF0",1762099608711,2.06,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099608712,2.28012948,183.24,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099608916,2.28012948,183.27,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099609222,4.14511357,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099609421,2.28012948,183.27,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099610026,4.12945087,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099610326,143.9678893,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099610517,20.44584848,183.27,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099610717,4.12584848,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099610917,127.6478893,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099611113,4.12602631,183.27,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099611419,121.59159328,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099611820,6.05629602,183.36,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099612024,4.12188716,183.35,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762099612317,4.12188716,183.34,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099612520,4.12188716,183.33,183.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1762099612721,22.37629602,183.36,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099612923,4.11885667,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099613121,4.11885667,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099613321,4.11885667,183.33,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099613519,22.37629602,183.36,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099613725,4.11813647,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099613923,4.11813647,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099614116,4.11813647,183.33,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099614314,22.37629602,183.36,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099614518,4.11834865,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099614823,4.11834865,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615022,16.32,183.37,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615220,4.11832269,183.36,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615424,16.32,183.37,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615425,4.11832269,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615725,4.11832269,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099615921,4.11832269,183.33,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099616122,6.05629602,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099616316,4.1191432,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099616520,6.05629602,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099616723,4.11850361,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099616924,6.05629602,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099617123,4.1185959,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099617321,6.05629602,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099617530,4.1180727,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099617734,6.05629602,183.35,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099617925,4.11807117,183.34,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099618127,16.32,183.38,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099618327,4.11746575,183.37,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099618528,4.11746575,183.36,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099618734,4.11746575,183.35,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099619023,16.32,183.39,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099619226,20.43734345,183.38,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099619428,4.11734345,183.37,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099619629,10.17363947,183.36,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099619830,4.11734345,183.35,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099620432,8.02683593,183.35,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099620626,3.90949248,183.35,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099620927,4.1165657,183.34,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099621128,4.1165657,183.33,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099621426,3.90949248,183.35,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099621623,4.11654108,183.34,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099621820,4.11654108,183.33,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622019,3.90949248,183.39,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622327,4.11564609,183.38,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622526,26.88,183.43,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622527,16.32,183.42,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622735,4.11550535,183.41,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099622931,4.11550535,183.4,183.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099623131,3.90949248,183.47,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099623431,3.90949248,183.51,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099623432,4.11480827,183.46,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099623629,3.90949248,183.5,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099623822,4.11471627,183.49,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099624132,4.11471627,183.48,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099624323,4.11471627,183.47,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099624629,3.90949248,183.5,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099624830,4.11364458,183.49,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099625032,20.22949248,183.46,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099625239,3.90949248,183.42,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099625825,3.90949248,183.42,183.23,10.62903213]
["bitfinex-derivatives","SOLF0:USTF0",1762099626026,3.90949248,183.42,183.22,3.90949248]
["bitfinex-derivatives","SOLF0:USTF0",1762099626330,4.1164655,183.41,183.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099626532,3.90949248,183.42,183.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762099627334,3.90949248,183.42,183.23,20.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762099627833,3.90949248,183.42,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099628129,4.11579089,183.41,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099628335,3.90949248,183.42,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099628534,4.11719529,183.41,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099628829,3.90949248,183.42,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099629725,3.90949248,183.46,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099629925,4.1172604,183.45,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099630126,3.90949248,183.46,183.27,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762099630323,4.11736132,183.45,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099630530,3.90949248,183.46,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099630834,4.117462,183.45,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099631038,4.11705744,183.44,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099631234,3.90949248,183.46,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099631436,4.11856095,183.45,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099631640,4.11856095,183.44,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099631830,3.90949248,183.46,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632134,4.11824667,183.45,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632339,4.98,183.5,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632340,21.3,183.5,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632541,4.11813692,183.49,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632838,3.90949248,183.51,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099632839,4.11813692,183.48,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099633026,3.90949248,183.51,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099633233,4.11833559,183.5,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099633534,4.11833559,183.49,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099633836,3.90949248,183.51,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099634036,4.11701483,183.5,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099634237,3.90949248,183.51,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099634541,4.11501972,183.5,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099634742,3.90949248,183.51,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099635043,4.11511141,183.5,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099635336,3.90949248,183.51,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099635538,3.90949248,183.47,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099636731,3.90949248,183.5,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099636926,3.90949248,183.46,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099637739,3.90949248,183.51,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099638743,3.90949248,183.51,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099639943,3.90949248,183.51,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099643539,3.90949248,183.51,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099644747,3.90949248,183.45,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099647751,3.90949248,183.48,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099648547,3.90949248,183.48,183.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762099648742,3.90949248,183.48,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099650746,3.90949248,183.4,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099651447,3.90949248,183.42,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099653947,3.90949248,183.43,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099655954,4.22365431,183.42,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099656154,3.90949248,183.43,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099656446,4.22695687,183.42,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099656648,3.90949248,183.47,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099656948,3.90949248,183.51,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099657153,4.22578866,183.5,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099657352,4.22578866,183.49,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099657553,4.22578866,183.48,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099657749,3.90949248,183.51,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099658054,4.22725266,183.5,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099658251,3.90949248,183.47,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099658460,4.22725266,183.46,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099660341,3.90949248,183.51,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099660647,4.23317077,183.5,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099660844,4.23317077,183.49,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099661046,4.23317077,183.48,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099661242,4.23317077,183.47,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099661443,4.23317077,183.46,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099661749,4.23317077,183.45,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099661946,20.27949248,183.51,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099662251,4.23497527,183.5,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099662443,4.23588379,183.49,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099662642,118.14018151,183.52,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099662643,4.23588379,183.48,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099662843,118.14018151,183.52,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099663040,4.23642286,183.51,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099663245,4.23642286,183.5,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099663458,4.23642286,183.49,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099663749,118.14018151,183.52,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099664048,4.23812972,183.51,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099664255,118.14018151,183.52,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099664256,4.23812972,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099664556,118.14018151,183.52,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099664758,4.23932905,183.51,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099665053,4.23932905,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099665250,118.14018151,183.52,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099665559,4.23914955,183.51,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099665746,4.23914955,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099666048,4.23914955,183.49,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099666252,118.14018151,183.52,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099666448,4.24227142,183.51,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099666649,4.24227142,183.5,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099666850,4.24227142,183.49,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099667049,118.14018151,183.52,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099667252,4.24155681,183.51,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099667455,4.24155681,183.5,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099667651,4.24155681,183.49,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099667851,118.14018151,183.52,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099668050,4.24451522,183.51,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099668354,4.24451522,183.5,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099668649,118.14018151,183.52,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099668850,4.24413273,183.51,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099669158,4.24413273,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099669347,118.14018151,183.52,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099669548,4.24327833,183.51,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099669753,4.24327833,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099669957,4.24327833,183.49,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099670247,118.14018151,183.52,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099670757,4.31470058,183.51,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099670958,4.31470058,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099671253,4.31511686,183.49,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099671553,118.14018151,183.52,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099671753,4.31500801,183.51,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099671954,4.31500801,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099672154,118.14018151,183.52,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099672358,4.31540278,183.51,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099672556,4.31540278,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099672760,118.14018151,183.52,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099673055,4.31568752,183.51,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099673254,4.31568752,183.5,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099673451,3.90949248,183.54,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762099673655,4.31657459,183.53,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099673847,4.31657459,183.52,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099674048,4.31657459,183.51,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099674252,3.90949248,183.54,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099674454,4.31701054,183.53,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099674660,4.31701054,183.52,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099674958,4.31701054,183.51,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675159,3.90949248,183.54,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675353,4.31666829,183.53,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675554,4.31666829,183.52,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675756,3.90949248,183.54,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675954,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099675955,4.31635538,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099676249,4.31635538,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099676450,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099676649,4.31659102,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099676849,4.31659102,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099677059,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099677362,4.31627848,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099677652,4.31627848,183.52,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099677854,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099678155,4.3152264,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099678459,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099678653,4.31432597,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099678852,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099679052,4.31432098,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099679252,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099679454,4.31336685,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099679654,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099679856,4.31327186,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099680062,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099680358,4.31327186,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099680549,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099680753,4.31292865,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099680954,3.90949248,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099681259,4.31274012,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099681453,3.90949248,183.5,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099682361,6.03790001,183.54,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099682563,4.31229458,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099682758,4.31229458,183.52,183.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099683055,6.03790001,183.54,183.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099683256,6.03790001,183.5,183.39,5.06003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099683453,4.31218528,183.49,183.39,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099683660,4.31218528,183.49,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099685254,6.03790001,183.46,183.36,5.06003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099685560,4.31285174,183.45,183.35,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099685756,6.03790001,183.46,183.35,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099685955,4.31304498,183.45,183.35,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099686155,6.03790001,183.46,183.35,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099686355,4.31293653,183.45,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099686561,6.03790001,183.46,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099686754,4.31268609,183.45,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099686957,6.03790001,183.46,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099687155,4.31199775,183.45,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099687356,6.03790001,183.46,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099687665,4.31197751,183.45,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099687860,4.31197751,183.44,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099688060,4.31197751,183.43,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099688265,6.03790001,183.46,183.33,24.65003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099688466,4.3116368,183.45,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099688657,4.3116368,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099688857,4.3116368,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099689069,6.03790001,183.46,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099689263,4.31176603,183.45,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099689465,4.31176603,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099689766,6.03790001,183.5,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099689954,4.31132988,183.49,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099690160,4.31132988,183.48,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099690359,4.31132988,183.47,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099690560,6.03790001,183.5,183.38,7.91003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099690756,4.31012853,183.49,183.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099690968,6.03790001,183.54,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099691167,4.30966831,183.53,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099691367,4.30966831,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099691560,4.30966831,183.51,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099691761,4.30966831,183.5,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099691961,4.30966831,183.49,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099692167,6.03790001,183.54,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099692361,4.30932717,183.53,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099692561,4.30932717,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099692872,4.30932717,183.51,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099693056,4.30932717,183.5,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099693258,4.30932717,183.49,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099693466,6.03790001,183.54,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099693668,4.30723574,183.53,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099693876,4.30723574,183.52,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099694167,6.03790001,183.5,183.38,5.06003441]
["bitfinex-derivatives","SOLF0:USTF0",1762099694372,4.30723574,183.49,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099694555,4.98901916,183.57,183.31,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1762099694556,1.65,183.47,183.31,20.44957406]
["bitfinex-derivatives","SOLF0:USTF0",1762099694754,1.65,183.47,183.33,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762099696570,1.65,183.47,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099697162,1.65,183.45,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099697367,1.65,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099697670,1.65,183.41,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099698064,1.65,183.45,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099698468,5.96211397,183.44,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099698663,5.96253188,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099698860,1.65,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099699567,5.9640341,183.42,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099699863,1.65,183.42,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099700564,1.66,183.4,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762099700765,1.66,183.4,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099701360,1.66,183.38,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099701771,1.66,183.37,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099703470,1.66,183.37,183.26,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1762099703770,1.66,183.35,183.25,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099703977,1.66,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099704364,1.66,183.35,183.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099704566,1.66,183.3,183.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099704772,1.66,183.28,183.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099707375,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099707675,4.2793639,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099707878,4.2793639,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099708080,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099708279,4.27633606,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099708478,4.27633606,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099708680,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099708882,4.2763162,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099709082,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099709281,4.27333805,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099709483,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099709680,4.27289727,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099709881,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099710187,4.27300811,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099710383,4.27300811,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099710686,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099710982,4.26871865,183.3,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099711185,6.03790001,183.34,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099711380,4.266067,183.33,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099711581,6.03790001,183.4,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099711783,4.26492019,183.39,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099712085,4.26492019,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099712275,4.26492019,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099712481,4.26492019,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099712683,10.3028202,183.35,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099712879,4.26414336,183.34,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099713079,6.03790001,183.35,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099715387,6.03790001,183.35,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099716377,22.40790001,183.35,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099717380,22.40790001,183.35,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099717381,6.03790001,183.35,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099718582,4.2601312,183.34,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099718792,6.03790001,183.35,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099720088,20.62902019,183.34,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099720282,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099722479,20.62927031,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099722683,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099722882,4.2604895,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099723087,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099723288,4.26146547,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099723487,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099723788,4.26146582,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099723989,4.26110196,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099724191,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099724391,4.26217733,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099724586,4.26217733,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099724788,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099726192,20.63220931,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099726390,4.26220931,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099726583,16.37,183.3,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099726790,4.26302755,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099727093,6.03790001,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099727294,4.26444716,183.3,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099727481,6.03790001,183.31,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099728086,4.26524583,183.3,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099728289,80.02,183.34,183.25,5.91434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099728486,4.26536987,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099728784,4.26536987,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099728984,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099729185,4.26583733,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099729388,4.26583733,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099729591,4.26583733,183.31,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099729788,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099729994,4.22497656,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099730293,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099730595,4.2255744,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099730794,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099730991,4.2255744,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099731198,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099731403,4.22628629,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099731698,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099731885,4.2262912,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099732089,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099732284,4.22701909,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099732485,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099732690,4.22634966,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099732994,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099733192,4.22693079,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099733393,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099733590,4.2269309,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099733796,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099734091,4.22646405,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099734399,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099734598,4.22693343,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099734799,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099734994,4.22702684,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099735194,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099735394,4.22840418,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099735596,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099735797,4.2284091,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099735997,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099736196,4.22832509,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099736396,80.02,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099736600,4.2304989,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099736897,6.03790001,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099737101,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099737296,4.23181113,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099737497,4.23181113,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099737701,4.23181113,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099737899,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099738106,4.23189614,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099738301,4.23189614,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099738497,4.23189614,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099738702,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099738902,4.23515925,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099739102,4.23515925,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099739403,4.23515925,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099739604,4.23515925,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099739905,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099740204,4.23914532,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099740404,4.23914532,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099740599,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099740800,4.24131488,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099740995,124.89051884,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099741196,6.03790001,183.44,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099741395,4.24300066,183.43,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099741600,4.24300066,183.42,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762099741803,4.24300066,183.41,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099742107,6.03790001,183.44,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099742308,4.24436075,183.43,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099742509,4.24436075,183.42,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099742704,3.90474545,183.44,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099743010,4.24436075,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099743301,4.24537628,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099743512,3.90474545,183.44,183.33,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762099743714,3.90474545,183.44,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099745811,3.90474545,183.4,183.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099746108,3.90474545,183.4,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099747100,3.90474545,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099749413,3.90474545,183.42,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099749607,3.90474545,183.42,183.28,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762099749809,3.90474545,183.46,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099750107,4.24502245,183.45,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099750304,4.24502245,183.44,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099750511,4.24502245,183.44,183.26,10.62841533]
["bitfinex-derivatives","SOLF0:USTF0",1762099750512,3.90474545,183.46,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099750713,4.2434387,183.45,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099750913,4.2434387,183.44,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099751208,3.90474545,183.46,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099751412,4.24229672,183.45,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099751611,4.24229672,183.44,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099751909,3.90474545,183.46,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099752111,4.24227884,183.45,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099752303,4.24227884,183.44,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099752504,3.90474545,183.46,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099752704,4.24127681,183.45,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099752907,3.90474545,183.42,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099757208,3.90474545,183.45,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099757414,3.90474545,183.48,183.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099757615,3.90474545,183.48,183.35,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762099757815,3.90474545,183.48,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099759018,3.90474545,183.5,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762099761821,3.90474545,183.5,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099764121,3.90474545,183.5,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099764418,3.90474545,183.54,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099765313,3.90474545,183.54,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099767122,3.90474545,183.54,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099768219,3.90474545,183.54,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099769824,3.90474545,183.5,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099770327,1.45702968,183.45,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099773529,1.45702968,183.48,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099774727,0.94851318,183.6,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099774728,1.45702968,183.45,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099777627,1.45702968,183.45,183.33,5.05819429]
["bitfinex-derivatives","SOLF0:USTF0",1762099777628,1.45702968,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099777927,1.45702968,183.45,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099781126,4.36827875,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099781336,1.45702968,183.45,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099781531,4.36864846,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099781733,1.45702968,183.45,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099782131,4.37055756,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099782333,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099784735,4.3770159,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099784934,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099785139,4.37699318,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099785336,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099785530,4.37705463,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099785726,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099785931,4.37709972,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099786134,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099786339,4.37788448,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099786542,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099786738,4.37787931,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099786932,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099787131,4.37788596,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099787335,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099787538,4.37779497,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099787740,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099787935,4.37780014,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099788235,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099788433,4.37795385,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099788640,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099788836,4.37787095,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099789037,1.45702968,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099789741,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099790039,4.37907951,183.43,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099790238,4.37907951,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099790439,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099790640,4.29872624,183.43,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099790834,4.29872624,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099791041,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099791241,4.29921178,183.43,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099791539,4.29921178,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099791742,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099791934,4.29921334,183.43,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099792134,4.29921334,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099792334,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099792531,4.29984245,183.43,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099792734,4.29984245,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099792936,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099794442,16.37,183.52,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099794643,1.45702968,183.44,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762099798840,1.45702968,183.44,183.33,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762099798841,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099799045,4.30493547,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099799245,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099799545,4.30513744,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099799733,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099799937,4.30513887,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099800137,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099800447,4.30510455,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099800738,4.30510455,183.45,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099800945,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099801145,4.30500137,183.46,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099801345,4.30500137,183.45,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099801647,1.45702968,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099801847,1.45702968,183.5,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099802147,4.3065845,183.49,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099802440,4.3065845,183.48,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099802642,4.3065845,183.47,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099802842,1.45702968,183.5,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099803043,4.30754947,183.49,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099803344,4.30754947,183.48,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099803649,124.53838335,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099803948,4.30687833,183.51,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099804147,124.53838335,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099804346,123.08135367,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099805750,123.08135367,183.52,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099806946,2.27484932,183.56,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099807152,4.30545031,183.55,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099807449,5.00959463,183.64,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099807650,2.27484932,183.61,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099807950,4.30321767,183.6,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099808244,2.27484932,183.61,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099808451,4.29944752,183.6,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099808747,2.27484932,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099808945,4.29945863,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099809141,2.27484932,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099809452,4.29920981,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099809753,2.27484932,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099809959,122.1037808,183.65,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099810249,6.57186624,183.64,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099810447,4.29701692,183.63,183.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762099810644,2.27484932,183.64,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099810844,4.29327918,183.63,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099811156,122.1037808,183.65,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099811455,122.1037808,183.65,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099811847,2.27484932,183.68,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099812148,4.28948849,183.67,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099812342,2.27484932,183.68,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099812748,2.27484932,183.65,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099812950,2.27484932,183.65,183.55,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1762099813158,2.27484932,183.62,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099813757,2.27484932,183.59,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099813958,2.27484932,183.59,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099815244,2.27484932,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099817852,2.27484932,183.57,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099819750,2.27484932,183.54,183.44,67.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099819951,2.27484932,183.54,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099826758,2.27484932,183.57,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099828358,2.27484932,183.61,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099828556,4.37721417,183.6,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099828858,4.37721417,183.59,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099829059,2.27484932,183.61,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099829257,4.37858231,183.6,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099829455,4.37858231,183.59,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099829656,4.37858231,183.58,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099829856,2.27484932,183.61,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099830052,4.37997311,183.6,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099830256,4.37997311,183.59,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099830461,2.27484932,183.61,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099830664,2.27484932,183.58,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099832061,125.0726363,183.64,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099832363,2.27484932,183.62,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099832665,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099833167,4.38366775,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099833366,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099833565,4.3837485,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099833867,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099834166,4.38401763,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099834360,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099834559,4.38561917,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099834758,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099834961,4.3862895,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099835160,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099835472,4.38781053,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099835765,4.38781053,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099835965,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099836166,4.38781192,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099836357,4.38781192,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099836563,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099836762,4.389518,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099836962,4.389518,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099837162,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099837370,4.39153086,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099837571,4.39153086,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099837758,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099837958,4.39117311,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838158,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838159,4.39117311,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838366,2.27484932,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838567,4.39276115,183.61,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838761,4.39276115,183.6,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099838957,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099839160,4.3917039,183.61,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099839365,4.3932301,183.6,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099839564,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099839765,4.39322861,183.61,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099839969,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099840176,4.39311214,183.61,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099840469,4.39311214,183.6,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099840674,4.39311214,183.59,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099840970,4.39311214,183.58,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099841171,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099841369,4.39473364,183.61,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099841670,4.39473364,183.6,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099841970,4.39473364,183.59,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099842173,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099842364,4.39712631,183.61,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099842564,4.39712631,183.6,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099842766,4.39712631,183.59,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099842963,2.27484932,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099843159,4.39742221,183.61,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099843367,4.39742221,183.6,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099843673,4.39742221,183.59,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099843873,4.39742221,183.58,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099844063,2.27484932,183.63,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099844264,4.40223583,183.62,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099844575,4.40223583,183.61,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099844764,4.40223583,183.6,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099845068,4.40223583,183.59,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099845271,4.40223583,183.58,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099845570,4.40223583,183.57,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099845771,4.40223583,183.56,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099846069,4.40223583,183.55,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099846267,2.27484932,183.6,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099846469,4.40537018,183.59,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099846664,4.40537018,183.58,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099846865,2.27484932,183.63,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099847174,4.40397722,183.62,183.52,7.74551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099847471,4.40397722,183.61,183.52,7.74551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099847670,4.40397722,183.61,183.48,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762099847671,4.40397722,183.6,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099847975,4.40397722,183.59,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099848272,4.40397722,183.58,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099848472,4.40397722,183.57,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099848774,2.27484932,183.63,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099848967,4.40965441,183.62,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099849272,4.40965441,183.61,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099849474,4.40965441,183.6,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099849676,4.40965441,183.59,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099849876,4.40965441,183.58,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099850066,4.40965441,183.57,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099850267,4.40965441,183.56,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762099850467,2.27484932,183.6,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099850675,4.49196637,183.59,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099850876,4.49196637,183.58,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851067,2.27484932,183.6,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851068,4.49196637,183.57,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851267,4.49196637,183.56,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851465,2.27484932,183.6,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851668,4.49296154,183.59,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099851964,4.49296154,183.58,183.53,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099852167,4.49296154,183.57,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099852368,4.49296154,183.56,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099852569,4.49296154,183.55,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099852773,2.27484932,183.6,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099852971,4.49303032,183.59,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099853173,4.49303032,183.58,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099853372,4.49303032,183.57,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099853576,4.49303032,183.56,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099853772,4.49303032,183.55,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099854084,2.27484932,183.6,183.51,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099854289,4.49304927,183.59,183.51,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099854473,4.49304927,183.58,183.51,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099854780,4.49304927,183.57,183.51,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099854977,4.49304927,183.56,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099855177,4.49304927,183.55,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099855369,2.27484932,183.6,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099855575,4.49323714,183.59,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099855770,4.49323714,183.58,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099855976,4.49323714,183.57,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099856276,4.49323714,183.56,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099856470,4.49323714,183.55,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099856672,2.27484932,183.6,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099856879,4.49408314,183.59,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099857076,4.49408314,183.58,183.51,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099857278,4.49408314,183.57,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099857584,4.49408314,183.56,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099857778,4.49408314,183.55,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099858080,2.27484932,183.57,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099858285,4.49568538,183.56,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099858469,4.49568538,183.55,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099858672,4.49568538,183.54,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099858877,2.27484932,183.57,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099859080,4.4966408,183.56,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099859282,4.4966408,183.55,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099859475,4.4966408,183.54,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099859678,2.27484932,183.6,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099859870,4.49684863,183.59,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099860072,4.49684863,183.58,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099860274,4.49684863,183.57,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099860470,4.49684863,183.56,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099860679,4.49684863,183.55,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099860881,4.49684863,183.54,183.52,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099861076,2.27484932,183.6,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099861275,4.49688904,183.59,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099861484,4.49688904,183.58,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099861686,4.49688904,183.57,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099861982,4.49688904,183.56,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099862181,4.49688904,183.55,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099863084,4.49656298,183.55,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099864583,2.27484932,183.6,183.54,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099864884,4.49540337,183.59,183.54,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099865185,4.49540337,183.58,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099865385,4.49540337,183.57,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099865586,4.49540337,183.56,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099865885,4.49540337,183.56,183.53,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099866185,125.0726363,183.64,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099866186,4.49540337,183.55,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099866387,5.95101945,183.54,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099866586,1.45561608,183.54,183.52,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099866983,4.49145409,183.53,183.49,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867185,1.45561608,183.5,183.47,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867380,4.49145409,183.49,183.45,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867581,16.37,183.58,183.44,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867582,1.45561608,183.46,183.44,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867781,1.45561608,183.46,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099867977,1.45561608,183.46,183.37,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1762099867978,1.45561608,183.49,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099868178,1.45561608,183.49,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099868387,1.45561608,183.49,183.46,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099868388,4.49002305,183.48,183.45,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099868588,1.45561608,183.49,183.46,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099869184,1.45561608,183.49,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099869379,1.45561608,183.52,183.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099869691,1.45561608,183.52,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099870387,1.45561608,183.52,183.48,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099870585,4.48909255,183.51,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099870786,1.45561608,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099871085,4.48887227,183.51,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099871290,1.45561608,183.52,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099871491,4.48885103,183.51,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099871692,1.45561608,183.52,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099871886,4.48884944,183.51,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099872086,1.45561608,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099872389,4.48895705,183.51,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099872695,1.45561608,183.52,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099872890,4.48904822,183.51,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099873093,1.45561608,183.52,183.48,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099873390,4.48917161,183.51,183.47,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099873593,1.45561608,183.49,183.47,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099873791,1.45561608,183.49,183.46,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099874295,1.45561608,183.49,183.45,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099874993,4.48768992,183.48,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099875197,1.45561608,183.49,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099875390,4.48652817,183.48,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099875592,1.45561608,183.49,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099875793,4.48623087,183.48,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099875988,1.45561608,183.49,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099876194,4.48620621,183.48,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099876496,1.45561608,183.49,183.44,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099876799,1.45561608,183.46,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099877305,1.45561608,183.46,183.43,5.04551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099877486,1.45561608,183.46,183.42,7.91551916]
["bitfinex-derivatives","SOLF0:USTF0",1762099877798,1.45561608,183.46,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099878900,1.45561608,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099879401,1.45561608,183.43,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099881805,16.37,183.54,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099882008,1.45561608,183.43,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762099882499,1.45561608,183.43,183.33,257.45003386]
["bitfinex-derivatives","SOLF0:USTF0",1762099882703,1.45561608,183.43,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099883799,16.37,183.52,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099884110,1.45561608,183.41,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099888004,16.37,183.53,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099888005,1.45561608,183.38,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099891613,1.45561608,183.41,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099892010,1.45561608,183.44,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099892415,1.45561608,183.44,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099895904,1.45561608,183.46,183.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099896815,1.45561608,183.46,183.35,1.45561608]
["bitfinex-derivatives","SOLF0:USTF0",1762099896816,1.45561608,183.49,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099899411,1.45561608,183.51,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099899819,1.45561608,183.51,183.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099900012,1.45561608,183.51,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099906922,1.45561608,183.54,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099907126,4.36929577,183.53,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099907424,4.36929577,183.53,183.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762099907425,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099909923,4.37193793,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099910121,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099910327,4.32994528,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099910525,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099910727,4.33201273,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099910920,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099911229,4.33180346,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099911528,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099912028,1.45561608,183.57,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099912228,4.33252526,183.56,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099912430,4.33252526,183.55,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099912628,4.33252526,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099912825,1.45561608,183.57,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099913036,4.33224489,183.56,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099913222,4.33224489,183.55,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099913428,4.33224489,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099913737,1.45561608,183.57,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099914030,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099914437,4.332283,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099914637,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099914838,4.33214381,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099915049,4.33265575,183.52,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099915350,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099915646,4.33357208,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099915843,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099916046,4.33362114,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099916234,4.33362114,183.52,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099916435,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099916740,4.33427641,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099916940,4.33427641,183.52,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099917141,4.33427641,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099917346,1.45561608,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099917546,4.33440375,183.53,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099917747,4.33440375,183.52,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762099917952,16.37,183.58,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099918143,1.45561608,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099918452,4.33429953,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099925048,1.45561608,183.45,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099925250,1.45561608,183.45,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099925949,1.45561608,183.42,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099928152,21.34283308,183.51,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099928355,4.33982239,183.5,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099928554,4.33982239,183.49,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099928760,4.33982239,183.48,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099929059,2.27568173,183.52,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099929255,4.33941015,183.51,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099929557,4.33941015,183.5,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099929753,2.27568173,183.52,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099929950,4.33902828,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099930151,2.27568173,183.55,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099930353,4.33929263,183.54,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099930654,4.33929263,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099930860,4.33929263,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099931063,4.33929263,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099931262,4.33929263,183.5,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099931459,4.33929263,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099931759,2.27568173,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099931958,4.33992139,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099932158,4.33992139,183.5,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099932357,4.33992139,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099932560,2.27568173,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099932753,4.33943566,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099932959,4.33943566,183.5,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099933160,4.33943566,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099933362,2.27568173,183.54,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099933550,4.33992705,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099933862,4.33992705,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099934063,4.33992705,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099934264,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099934467,4.34097977,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099934757,4.34097977,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099934965,4.34097977,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099935162,4.34097977,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099935463,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099935663,4.34194471,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099935864,4.34194471,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099936063,4.34194471,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099936365,4.34194471,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099936566,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099936864,4.34326073,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099937056,4.34326073,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099937361,4.34326073,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099937562,4.34326073,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099937763,4.34326073,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099937966,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099938167,4.34372684,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099938369,4.34372684,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099938664,4.34372684,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099938866,4.34372684,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099939057,4.34372684,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099939260,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099939460,4.34669906,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099939659,4.34669906,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099939867,4.34669906,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099940066,4.34669906,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099940265,4.34669906,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099940466,2.27568173,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099940660,4.33264191,183.53,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099940860,4.33264191,183.52,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099941069,4.33264191,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099941270,4.33264191,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099941467,4.33264191,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099941670,4.33394067,183.48,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099941970,2.27568173,183.51,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099942271,4.33401747,183.5,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099942569,4.33401747,183.49,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099942766,4.33401747,183.48,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099942971,4.33401747,183.47,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762099943175,4.33432274,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099943470,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099943661,4.33474364,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099943862,4.33474364,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099944171,4.33474364,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099944373,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099944564,4.33466762,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099944764,4.33466762,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099945064,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099945262,4.33435661,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099945470,4.33435661,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099945669,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099945873,4.33416541,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099946170,4.33416541,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099946364,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099946565,4.33417417,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099946761,4.33417417,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099947072,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099947370,4.33418389,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099947569,4.33418389,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099947771,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099947973,4.3339893,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099948162,4.3339893,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099948365,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099948562,4.33381676,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099948775,4.33381676,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099949075,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099949265,4.33365576,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099949466,4.33365576,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099949671,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099949975,4.33348103,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099950175,4.33348103,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099950372,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099950567,4.33331148,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099950768,4.33331148,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099950963,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099951168,4.33402939,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099951370,4.33402939,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099951568,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099951776,4.33431107,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099951978,4.33431107,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099952164,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099952473,4.33428779,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099952675,4.33428779,183.46,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099952877,2.27568173,183.48,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099953073,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099953266,4.33534178,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099953471,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099953671,4.33539423,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099953872,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099954072,4.33551055,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099954273,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099954474,4.33577807,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099954770,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099954977,4.3357678,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099955171,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099955368,4.33565415,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099955569,4.33576223,183.43,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099955773,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099956079,4.33576807,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099956389,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099956574,4.33556602,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099956877,4.33571204,183.43,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099957179,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099957380,4.33597905,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099957580,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099957781,4.33629442,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099957982,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099958185,4.33629429,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099958483,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099958672,4.33658411,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099958868,4.33658411,183.43,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099959073,2.27568173,183.45,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099959276,4.33663128,183.44,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099959475,4.33663128,183.43,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099959673,4.33700454,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099959874,4.33646483,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099960069,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099960275,4.3362864,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099960579,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099960774,4.33639777,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099960976,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099961177,4.33639768,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099961481,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099961681,4.3360421,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099961882,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099962082,4.33604072,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099962287,2.27568173,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099962477,4.33554091,183.41,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099962782,4.33586786,183.4,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099962986,2.27568173,183.37,183.27,6.72366988]
["bitfinex-derivatives","SOLF0:USTF0",1762099963280,2.27568173,183.37,183.25,75.10668892]
["bitfinex-derivatives","SOLF0:USTF0",1762099963281,4.33724954,183.36,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099963490,2.27568173,183.37,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099963677,4.33428224,183.36,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099963878,2.27568173,183.37,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099964079,4.3341556,183.36,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099964282,4.3341556,183.36,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099964283,2.27568173,183.37,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099964481,4.32884343,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099964678,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099964887,4.32904726,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099965087,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099965285,4.3267242,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099965491,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099965692,4.32662177,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099965879,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099966084,4.32654535,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099966286,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099967391,4.32346402,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099967591,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099967790,4.32318692,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099967990,2.27568173,183.37,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762099968883,2.27568173,183.37,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099969090,2.27568173,183.31,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099971201,2.27568173,183.28,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099975196,18.63568173,183.33,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099975197,2.27568173,183.29,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099978005,2.27568173,183.26,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099980303,3.37568173,183.26,183.25,3.02434789]
["bitfinex-derivatives","SOLF0:USTF0",1762099981408,22.01136346,183.26,183.14,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099981608,2.27568173,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099985115,2.27568173,183.23,183.14,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099985306,2.27568173,183.2,183.14,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099986709,2.27568173,183.2,183.14,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099986913,2.27568173,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099988313,1.46107368,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099990015,1.46107368,183.2,183.14,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099990402,1.46107368,183.17,183.14,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762099990608,16.36,183.15,182.9,6.72366988]
["bitfinex-derivatives","SOLF0:USTF0",1762099990918,16.36,183.15,182.88,10.02948778]
["bitfinex-derivatives","SOLF0:USTF0",1762099990919,1.46107368,182.91,182.88,12.81948778]
["bitfinex-derivatives","SOLF0:USTF0",1762099991211,53.72,183.01,182.65,16.2374958]
["bitfinex-derivatives","SOLF0:USTF0",1762099991512,1.46107368,182.82,182.79,0.95145658]
["bitfinex-derivatives","SOLF0:USTF0",1762099991702,1.46107368,182.82,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099991703,4.80121454,182.81,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099991903,1.46107368,182.77,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099992103,4.91995282,182.76,182.66,0.95205526]
["bitfinex-derivatives","SOLF0:USTF0",1762099992309,4.29594278,182.75,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099992613,4.08,182.87,182.51,10.15493171]
["bitfinex-derivatives","SOLF0:USTF0",1762099992915,4.78376073,182.86,182.59,3.93212085]
["bitfinex-derivatives","SOLF0:USTF0",1762099993111,128.92427411,182.88,182.57,76.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762099993112,4.78376073,182.85,182.57,76.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762099993412,3.93212085,182.98,182.73,3.93212085]
["bitfinex-derivatives","SOLF0:USTF0",1762099993719,4.77329352,182.97,182.77,3.93212085]
["bitfinex-derivatives","SOLF0:USTF0",1762099993914,3.93212085,182.95,182.74,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1762099994116,4.77329352,182.94,182.76,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762099994313,4.77329352,182.93,182.77,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1762099994510,4.76929869,182.92,182.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762099994716,3.93212085,182.87,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099994915,4.75294271,182.86,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099995116,3.93212085,182.87,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099995312,4.75376616,182.86,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099995510,3.93212085,182.87,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099995711,4.74515099,182.86,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099996018,4.74515099,182.85,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099996215,16.36,182.96,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099996420,4.73943889,182.95,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099996616,4.73943889,182.94,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099996808,4.73943889,182.93,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099997017,190.75709835,182.97,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099997212,4.74076017,182.96,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099997409,170.4649775,182.97,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099997617,4.73821501,182.96,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099997823,21.09821501,182.95,182.81,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1762099998014,4.73821501,182.94,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099998219,16.36,182.95,182.82,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1762099998525,16.36,182.95,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099998526,3.93212085,182.93,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099998716,4.73596544,182.92,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099998919,20.29212085,182.84,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099999117,3.93212085,182.81,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762099999420,3.93212085,182.83,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100001018,3.93212085,182.87,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100001219,86.44,182.96,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100001415,3.93212085,182.87,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100001615,3.93212085,182.83,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100002319,3.93212085,182.88,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100002726,4.71655837,182.87,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100002930,4.84771129,182.86,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100003121,4.84771129,182.85,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100003321,3.93212085,182.88,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100003517,3.93212085,182.84,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100003919,3.93212085,182.87,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100004135,4.84660334,182.86,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100004430,3.93212085,182.87,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100004824,3.93212085,182.91,182.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100005026,3.93212085,182.91,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100005224,3.93212085,182.91,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100006226,3.93212085,182.95,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100006428,170.4649775,182.97,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100006625,4.82211424,182.96,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100006821,3.93212085,182.94,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100007023,4.82110618,182.93,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100007221,174.39709835,182.97,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100007528,4.8238087,182.96,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100007724,4.8238087,182.95,182.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100008028,174.39709835,182.97,182.79,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762100008029,174.39709835,182.97,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100008222,4.82461156,182.96,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100008427,3.93212085,182.99,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100008620,4.82698799,182.98,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100008827,4.82698799,182.97,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100009027,3.93212085,182.99,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100009326,86.72,183.12,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100009327,20.29212085,182.97,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100009635,3.93212085,182.91,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100010632,3.93212085,182.97,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100010833,4.83033676,182.96,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100011129,4.83033676,182.95,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100011330,4.83033676,182.94,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100011627,8.76245761,182.93,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100011932,4.83033676,182.92,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100012736,0.95176884,182.96,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100013034,4.82236993,182.95,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100013221,4.82236993,182.94,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100013427,4.82236993,182.93,182.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100013633,3.93212085,182.97,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100013930,4.82619443,182.96,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100014135,4.82619443,182.95,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100014433,4.82619443,182.95,182.81,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762100014434,4.82619443,182.94,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100014731,4.82619443,182.93,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100014936,3.93212085,182.97,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100015234,4.8292855,182.96,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100015435,4.8292855,182.95,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100015631,4.8292855,182.94,182.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100015838,3.93212085,182.99,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100016038,4.83309584,182.98,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100016227,4.83309584,182.97,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100016425,3.93212085,182.95,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100016628,4.83309584,182.94,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100017030,3.93212085,182.95,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100017234,4.8392657,182.94,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100017443,3.93212085,182.99,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100017631,4.83932425,182.98,182.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100017831,4.83932425,182.98,182.85,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1762100017832,4.83932425,182.97,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100018034,4.83932425,182.96,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100018330,4.83932425,182.95,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100018532,3.93212085,182.99,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100018727,4.84313413,182.98,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100018924,4.84313413,182.97,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100019131,4.84313413,182.96,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100019330,4.84313413,182.95,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100019530,3.93212085,183.01,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100019827,0.95150861,183.03,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100019828,3.93212085,182.93,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100020138,4.84723526,182.92,182.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100020433,0.95150861,183.03,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100020729,3.93212085,183.0,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100020934,4.50314655,182.99,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100021135,3.93212085,183.0,182.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100021929,3.93212085,183.0,182.86,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762100022229,3.93212085,183.0,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100022428,4.51177675,182.99,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100022635,3.93212085,183.0,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100022836,4.51139305,182.99,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100023039,3.93212085,183.0,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100023234,4.51394966,182.99,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100023435,4.51394966,182.98,182.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100023734,3.93212085,183.0,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100023936,4.51809188,182.99,182.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100024235,4.52183043,182.98,182.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100024436,3.93212085,183.0,182.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100024633,4.52323548,182.99,182.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100024831,3.93212085,183.0,182.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100025034,3.93212085,183.0,182.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100025229,3.93212085,183.02,182.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100025426,4.52519213,183.01,182.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100025737,3.93212085,183.02,182.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100025933,3.93212085,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100026139,4.52799786,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100026330,4.88340837,183.06,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100026641,8.80927641,183.05,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100026939,8.80927641,183.04,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027131,4.88340837,183.06,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027132,3.93212085,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027324,4.53297295,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027529,3.93212085,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027727,4.53298217,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100027935,3.93212085,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100028133,4.53299231,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100028332,3.93212085,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100028537,4.53711233,183.01,182.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100028843,3.93212085,183.02,182.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100029041,3.93212085,183.06,182.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100029355,8.81476551,183.05,182.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100029638,4.52433034,183.04,182.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100029935,4.52433034,183.03,182.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762100030133,16.36,183.11,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100030342,3.93212085,183.07,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100030640,8.8334849,183.06,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100030940,16.36,183.11,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100030941,3.93212085,183.03,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100031133,4.53284713,183.02,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100031434,4.53665147,183.01,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100031636,3.93212085,183.03,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100031834,4.53654833,183.02,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100032026,4.53654833,183.01,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100032232,4.53638075,183.0,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100032432,3.93212085,183.07,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100032633,8.72479113,183.06,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100032834,8.72479113,183.05,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100033142,4.54150955,183.04,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100033435,4.54150955,183.03,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100033639,4.54150955,183.02,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100033942,4.41399494,183.01,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100034131,4.41399494,183.0,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100034335,3.93212085,183.07,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100034534,4.19360065,183.06,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100034836,4.19360065,183.05,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100035037,3.93212085,183.07,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100035237,4.19338464,183.06,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100035440,4.19338464,183.05,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100035641,4.19338464,183.04,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100035841,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100036034,4.19937944,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100036231,4.19937944,183.05,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100036435,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100036638,4.19819272,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100036839,4.19819272,183.05,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100037040,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100037241,3.93212085,183.03,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100037544,3.93212085,183.03,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100041846,3.93212085,183.03,182.93,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762100042148,3.93212085,183.07,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100042446,4.1998721,183.06,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100042645,3.93212085,183.07,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100042839,4.1998783,183.06,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100043039,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100043234,4.19987343,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100043441,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100043741,4.19947048,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100043941,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100044143,4.19947048,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100044343,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100044542,4.20267253,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100044742,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100045047,4.20266299,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100045237,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100045436,4.20538089,183.06,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100045643,3.93212085,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100046146,3.93212085,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100046349,3.93212085,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100046550,4.20595763,183.08,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100046747,3.93212085,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100046939,4.20605461,183.08,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100047249,4.20906497,183.07,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100047450,3.93212085,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100047646,4.20895937,183.08,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100047852,3.93212085,183.09,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100048150,4.20891219,183.08,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100048353,6.06564481,183.11,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100048544,8.20448048,183.1,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100048744,4.21143274,183.09,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100048948,6.06564481,183.11,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100049158,4.21232383,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100049350,4.21232383,183.09,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100049544,6.06564481,183.11,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100049848,4.21437884,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100050041,4.21437884,183.09,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100050237,6.06564481,183.11,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100050452,4.21506642,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100050752,4.21506642,183.09,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100050947,6.06564481,183.11,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100051141,4.21486028,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100051344,4.21626903,183.09,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100051651,6.06564481,183.2,182.96,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1762100051652,4.87904513,183.23,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100051950,6.06564481,183.24,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100051951,8.21322116,183.22,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100052150,8.21322116,183.21,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100052346,4.21389574,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100052547,7.01595817,183.24,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100052743,24.56653076,183.23,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100052944,8.20653076,183.22,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100053149,8.20653076,183.21,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100053348,4.21044266,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100053544,16.36,183.23,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100053750,8.19998449,183.22,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100054051,4.20708446,183.21,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100054351,4.20708446,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100054550,16.36,183.23,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100054753,4.20401531,183.22,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100054952,4.20401531,183.21,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100055155,4.20401531,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100055344,6.06564481,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100055654,4.20326784,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100055957,6.06564481,183.12,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100056141,4.20418205,183.11,182.95,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1762100056345,22.42564481,183.12,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100056660,4.20510599,183.11,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100056846,4.20510599,183.1,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100057047,6.06564481,183.12,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100057349,6.06564481,183.12,182.95,114.1998]
["bitfinex-derivatives","SOLF0:USTF0",1762100057350,4.20511763,183.11,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100057550,6.06564481,183.12,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100057855,4.20633528,183.11,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100058152,4.20633528,183.1,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100058353,6.06564481,183.12,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100058652,4.20837931,183.11,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100058850,6.06564481,183.12,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100059159,4.20949257,183.11,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100059352,6.06564481,183.12,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100059555,4.21014932,183.11,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100059755,6.06564481,183.12,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100063158,6.06564481,183.12,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100063952,6.06564481,183.12,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100064758,16.36,183.17,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100064759,6.06564481,183.16,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100064961,4.16310158,183.15,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100065160,6.06564481,183.16,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100065359,4.16449656,183.15,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100065567,6.06564481,183.12,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100070669,22.42564481,183.12,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100070879,6.06564481,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100076275,4.16881868,183.06,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100076469,16.36,183.09,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100076673,4.16871644,183.08,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100076872,4.16871644,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100077176,16.36,183.09,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100077376,4.16903855,183.08,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100077673,16.36,183.06,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100077876,4.16903855,183.05,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100078078,6.06564481,182.97,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100080179,20.52708268,182.96,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100080478,16.36,182.96,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100081475,6.06564481,182.97,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100081676,4.16166577,182.96,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100081877,6.06564481,182.93,182.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100082477,6.06564481,182.89,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100082681,22.42564481,182.89,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100083276,6.06564481,182.85,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100083680,22.42564481,182.89,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100084178,16.36,182.87,182.68,207.85904766]
["bitfinex-derivatives","SOLF0:USTF0",1762100084487,6.06564481,182.84,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100085481,6.06564481,182.83,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100085683,22.42564481,182.83,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100085879,6.06564481,182.79,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100086673,6.06564481,182.82,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100087283,6.06564481,182.86,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762100090987,6.06564481,182.86,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100093089,6.06564481,182.86,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100093984,6.06564481,182.9,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100096591,22.42564481,182.9,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100097787,6.06564481,182.9,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100099093,6.06564481,182.9,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100100288,22.42564481,182.95,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100100494,6.06564481,182.95,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100101291,4.9219,182.89,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100102304,4.9219,182.89,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100102901,4.9222,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100103100,4.9222,182.87,182.8,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762100103299,6.06564481,182.95,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100103300,9.8407,182.94,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100103502,6.06564481,182.91,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100104305,4.9235,182.83,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100105203,6.06564481,182.91,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100105711,4.9241,182.81,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100106006,6.06564481,182.87,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100106307,6.06564481,182.87,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100106502,22.42564481,182.87,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100107605,4.9259,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100107800,6.06564481,182.83,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100108506,4.9255,182.75,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100108706,6.06564481,182.83,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100110111,4.9259,182.74,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100110406,3.93251427,182.79,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100110710,3.93251427,182.79,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100110909,3.93251427,182.75,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100111107,20.29251427,182.75,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100111304,76.6094,182.78,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100111305,4.9287,182.63,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100111499,3.93251427,182.7,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100112909,3.93251427,182.66,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100113304,3.93251427,182.62,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100113504,4.9304,182.57,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100114212,4.9297,182.6,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100114808,4.9297,182.6,182.51,10.15493171]
["bitfinex-derivatives","SOLF0:USTF0",1762100114809,3.93251427,182.58,182.51,0.82374575]
["bitfinex-derivatives","SOLF0:USTF0",1762100115010,175.4101304,182.59,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100115207,3.93251427,182.54,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100115514,4.9327,182.49,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100115809,3.93251427,182.54,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100116310,268.4563304,182.59,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100116311,20.29251427,182.41,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100116511,3.93251427,182.36,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100116718,3.93251427,182.36,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100117019,4.9362,182.35,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100117316,76.16,182.44,182.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100117616,4.9359,182.37,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100117913,3.93251427,182.42,182.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100118110,3.93251427,182.42,182.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100118111,76.6981,182.56,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100118307,76.6981,182.56,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100118308,3.93251427,182.5,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100118710,4.9327,182.48,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100119101,3.93251427,182.5,182.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100119302,3.93251427,182.5,182.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100119510,3.93251427,182.5,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100120113,241.8901304,182.59,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100120114,175.4101304,182.59,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100120317,175.4101304,182.59,182.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100120517,175.4101304,182.59,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100120704,3.93251427,182.57,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100121018,3.93251427,182.56,182.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100121608,3.93251427,182.56,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100122903,3.93251427,182.6,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100123108,3.93251427,182.56,182.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100123919,3.93251427,182.56,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100125217,3.93251427,182.58,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100125412,3.93251427,182.58,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100125607,3.93251427,182.54,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100127309,3.93251427,182.54,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100128623,3.93251427,182.5,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100129624,3.93251427,182.54,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100131321,8.86381427,182.54,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100131718,8.86381427,182.54,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100134029,3.93251427,182.5,182.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100134330,3.93251427,182.5,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100134823,3.93251427,182.52,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100135220,4.9322,182.5,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100136225,4.9322,182.5,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100136629,4.9328,182.48,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100137422,3.93251427,182.48,182.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100137626,3.93251427,182.48,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100138030,3.93251427,182.52,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100138622,4.9327,182.48,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100138828,8.86521427,182.48,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100139026,4.9327,182.48,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100139740,4.9321,182.51,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100141128,4.9324,182.49,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100141430,3.93251427,182.52,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100141625,30.15091427,182.61,182.39,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100141626,3.93251427,182.55,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100141831,8.86351427,182.55,182.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100142530,8.86351427,182.55,182.45,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762100142736,3.93251427,182.55,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100143127,3.93251427,182.55,182.46,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762100143329,8.86341427,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100143634,3.93251427,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100143936,4.9311,182.54,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100148343,3.93251427,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100148344,4.9316,182.53,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100149233,8.86331427,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100149439,4.9308,182.55,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100149841,4.9314,182.53,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100151542,3.93251427,182.59,182.47,88.31]
["bitfinex-derivatives","SOLF0:USTF0",1762100152146,3.93251427,182.59,182.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100152641,4.9324,182.5,182.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100152938,4.9324,182.5,182.44,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762100153134,3.93251427,182.55,182.44,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100153335,4.9326,182.49,182.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100153640,4.9326,182.49,182.33,418.95405198]
["bitfinex-derivatives","SOLF0:USTF0",1762100153641,3.93251427,182.55,182.42,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762100153947,3.89913257,182.54,182.42,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762100154145,3.89913257,182.53,182.42,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762100154336,3.89913257,182.52,182.42,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762100154538,4.9335,182.46,182.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100154738,3.93251427,182.45,182.36,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1762100155140,4.9348,182.41,182.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100156141,4.9351,182.4,182.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100156440,4.9351,182.4,182.34,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762100156647,4.9354,182.39,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100156848,3.93251427,182.41,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100157049,3.93251427,182.41,182.31,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762100157343,3.93251427,182.37,182.26,0.95437904]
["bitfinex-derivatives","SOLF0:USTF0",1762100157542,3.93251427,182.37,182.13,10.28376602]
["bitfinex-derivatives","SOLF0:USTF0",1762100157543,3.93251427,182.33,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100157848,3.93251427,182.29,182.21,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762100158048,3.93251427,182.29,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100158049,3.93251427,182.31,182.2,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762100158246,3.93251427,182.31,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100158447,76.824,182.27,182.13,10.28376602]
["bitfinex-derivatives","SOLF0:USTF0",1762100158652,3.93251427,182.14,182.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100158853,3.93251427,182.1,182.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762100159145,3.93251427,182.21,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100159351,3.84687765,182.2,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100159549,3.84657584,182.19,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100159748,172.68708835,182.27,182.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762100160049,3.93251427,182.22,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100160240,172.68708835,182.27,182.04,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762100160241,172.68708835,182.27,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100160642,176.61960262,182.27,182.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100160838,172.68708835,182.27,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100161044,172.68708835,182.27,182.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100161243,172.68708835,182.27,182.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100161446,172.68708835,182.27,182.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100161645,172.68708835,182.27,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100161856,172.68708835,182.27,182.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1762100162149,16.36,182.42,182.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100162453,16.36,182.42,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100162454,3.93251427,182.42,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100162652,3.93251427,182.42,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100163049,3.93251427,182.34,182.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100163351,3.93251427,182.34,182.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100163652,3.93251427,182.34,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100163852,3.93251427,182.37,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100164052,3.93251427,182.37,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100164248,3.93251427,182.43,182.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100164555,3.93251427,182.47,182.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100164752,3.93251427,182.43,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100164953,3.93251427,182.43,182.21,3.93251427]
["bitfinex-derivatives","SOLF0:USTF0",1762100164954,3.93251427,182.43,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100165457,3.93251427,182.43,182.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100165757,3.93251427,182.39,182.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100165952,3.93251427,182.39,182.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100166149,3.93251427,182.43,182.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100166354,3.93251427,182.43,182.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100166355,3.93251427,182.43,182.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100166656,3.93251427,182.43,182.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100167449,3.93251427,182.43,182.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100167648,3.93251427,182.43,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100167844,3.93251427,182.47,182.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100168357,3.93251427,182.47,182.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100168757,3.93251427,182.47,182.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100168956,3.93251427,182.43,182.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100169254,3.93251427,182.43,182.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100169552,3.93251427,182.43,182.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100169956,3.93251427,182.43,182.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100170165,3.93251427,182.43,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100170458,3.93251427,182.43,182.3,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762100170459,6.10850926,182.46,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100170959,6.10850926,182.46,182.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100171355,6.10850926,182.46,182.37,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100171556,6.10850926,182.46,182.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100171860,6.10850926,182.5,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100172161,4.9327,182.48,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100172355,7.06250893,182.54,182.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100172555,4.9327,182.49,182.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100172857,4.9327,182.49,182.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100173058,4.9327,182.49,182.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762100173259,4.9317,182.52,182.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100173458,0.95373822,182.6,182.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100173647,0.95373822,182.6,182.39,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762100173648,6.10850926,182.59,182.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100174064,6.10850926,182.59,182.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100174461,6.10850926,182.59,182.45,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762100174462,6.10850926,182.59,182.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100174959,6.10850926,182.59,182.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100175461,6.10850926,182.59,182.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100175462,4.9309,182.55,182.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1762100175759,6.10850926,182.55,182.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100176448,6.10850926,182.55,182.44,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762100176948,6.10850926,182.55,182.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100177956,4.9318,182.52,182.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100179161,6.10850926,182.51,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100179661,4.9337,182.45,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100180761,4.9329,182.48,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100180961,6.10850926,182.55,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100181965,16.36,182.59,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100181966,6.10850926,182.51,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100182859,4.9333,182.46,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100183862,4.9327,182.49,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100184571,4.9331,182.47,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100185067,4.9323,182.5,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100185365,6.10850926,182.51,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100185668,4.9328,182.48,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100186471,4.9333,182.46,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100186666,6.10850926,182.51,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100186969,4.9338,182.44,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100187365,6.10850926,182.51,182.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100188457,6.10850926,182.47,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100188769,6.10850926,182.47,182.35,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1762100188770,4.9346,182.41,182.35,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1762100189073,4.9346,182.41,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100190058,6.10850926,182.51,182.37,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1762100190262,6.10850926,182.54,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100190463,6.10850926,182.54,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100190663,6.10850926,182.54,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100191471,4.9329,182.48,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100192168,6.10850926,182.54,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100192977,4.9335,182.45,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100193174,6.10850926,182.54,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100193471,6.10850926,182.5,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100195070,6.10850926,182.5,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100195672,4.9339,182.44,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100195973,6.10850926,182.46,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100196474,4.9357,182.38,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100196967,4.9349,182.4,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100197174,6.10850926,182.46,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100197775,4.9348,182.41,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100198564,6.10850926,182.46,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100198565,4.9351,182.4,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100199266,4.9343,182.43,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100199977,6.10850926,182.5,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100200378,4.9348,182.41,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100201070,4.9348,182.41,182.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100202986,6.10850926,182.5,182.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100202987,4.934,182.44,182.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100203181,6.10850926,182.5,182.35,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762100203379,6.10850926,182.5,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100204187,4.9348,182.41,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100204684,4.934,182.44,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100204884,6.10850926,182.5,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100206281,4.20456251,182.49,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100206485,4.20521705,182.48,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100206681,6.10850926,182.5,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100206988,4.20521696,182.49,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100207279,6.10850926,182.5,182.32,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100207280,6.10850926,182.46,182.32,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100207480,6.10850926,182.46,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100208475,4.9351,182.39,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100209079,6.10850926,182.46,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100209385,6.10850926,182.42,182.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100209588,6.10850926,182.42,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100211275,4.9365,182.35,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100212686,4.9357,182.37,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100212888,6.10850926,182.46,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100213578,6.10850926,182.46,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100214189,6.10850926,182.46,182.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100214392,6.10850926,182.42,182.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100215490,4.9354,182.38,182.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100215787,4.9354,182.38,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100215985,6.10850926,182.42,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100216894,86.6069,182.46,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100216895,6.10850926,182.38,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100217296,4.9372,182.32,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100218892,4.9365,182.34,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100219098,4.9365,182.34,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100219597,6.10850926,182.38,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100220195,4.9375,182.31,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100220999,6.10850926,182.41,182.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100221696,6.10850926,182.41,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100221893,9.8685,182.43,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100222797,4.9362,182.36,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100224295,6.10850926,182.45,182.28,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762100224599,6.10850926,182.45,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100225094,4.9362,182.36,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100225801,4.9355,182.38,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100226303,4.9359,182.37,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100227203,4.9362,182.36,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100227899,4.9353,182.39,182.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100228204,6.10850926,182.45,182.3,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100228402,6.10850926,182.45,182.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100228597,6.10850926,182.45,182.31,88.53]
["bitfinex-derivatives","SOLF0:USTF0",1762100228804,6.10850926,182.45,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100229407,4.9364,182.35,182.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100229806,4.9364,182.35,182.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100230102,9.8628,182.53,182.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100230611,9.8628,182.53,182.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100231105,4.9343,182.43,182.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100231302,9.8628,182.53,182.37,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1762100231504,9.8628,182.53,182.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100231810,6.10850926,182.46,182.32,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100232111,6.10850926,182.46,182.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100232303,3.94731642,182.44,182.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100232508,13.81301642,182.48,182.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1762100232804,4.9348,182.41,182.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100233008,3.94731642,182.48,182.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100233696,4.9345,182.42,182.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100234102,3.94731642,182.48,182.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100234315,4.9344,182.42,182.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100235604,16.36,182.54,182.36,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1762100235605,3.94731642,182.59,182.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100235903,4.11853559,182.58,182.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100236108,4.11853559,182.57,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100236308,3.94731642,182.59,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100236607,4.11774343,182.58,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100236810,4.11774343,182.57,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100237010,4.9318,182.52,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100237510,4.9322,182.51,182.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100238216,4.9314,182.53,182.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100238514,3.94731642,182.59,182.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100238707,4.9319,182.52,182.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100239214,4.9319,182.52,182.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100239405,4.9319,182.52,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100241615,4.9311,182.55,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100242316,4.9314,182.53,182.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100244814,4.9307,182.56,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100245113,4.9307,182.56,182.47,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762100245114,4.9289,182.62,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100245710,153.1665,182.84,182.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1762100245916,3.94731642,182.73,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100246316,4.9265,182.71,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100247210,4.9272,182.69,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100247522,3.94731642,182.73,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100247915,4.9278,182.67,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100248116,3.94731642,182.73,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100248618,3.94731642,182.75,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100249212,4.9271,182.69,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100250123,4.9276,182.67,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100250323,4.9276,182.67,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100250714,4.927,182.7,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100250915,3.94731642,182.78,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100251319,4.9263,182.72,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100252727,3.94731642,182.78,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100252728,4.9257,182.74,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100253023,3.94731642,182.78,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100254020,4.9257,182.75,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100256422,4.9257,182.75,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100256623,4.9248,182.78,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100256830,3.94731642,182.83,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100257323,3.94731642,182.83,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100257827,3.94731642,182.83,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100259221,3.94731642,182.83,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100259428,3.94731642,182.83,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100262829,3.94731642,182.85,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100263834,3.94731642,182.81,182.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100264125,0.95234186,182.87,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100264126,3.94731642,182.73,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100265630,3.94731642,182.73,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100266133,4.9265,182.71,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100266528,4.9265,182.71,182.64,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762100266728,4.9265,182.71,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100267125,3.94731642,182.76,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100270827,9.8487,182.8,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100270828,3.94731642,182.8,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100271434,3.94731642,182.82,182.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100271628,3.94731642,182.83,182.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100272132,3.94731642,182.83,182.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100273328,3.94731642,182.83,182.7,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762100273528,3.94731642,182.83,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100278437,3.94731642,182.9,182.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100278632,3.94731642,182.9,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100279139,3.94731642,182.9,182.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100279341,3.94731642,182.86,182.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100279635,3.94731642,182.86,182.72,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762100279832,3.94731642,182.86,182.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100280627,3.94731642,182.82,182.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762100280932,3.94731642,182.82,182.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762100281132,3.94731642,182.82,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100283932,3.94731642,182.82,182.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762100284137,20.39731642,182.82,182.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100284441,20.5627708,182.81,182.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100284641,16.45,182.81,182.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100285038,3.94731642,182.78,182.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100285344,3.94731642,182.78,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100285540,20.39731642,182.8,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100286137,3.94731642,182.76,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100286443,3.94731642,182.78,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100286646,20.39731642,182.78,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100286950,3.94731642,182.74,182.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100287135,3.94731642,182.7,182.58,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762100287535,3.94731642,182.7,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100288541,3.94731642,182.74,182.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100288739,3.94731642,182.78,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100288740,20.39731642,182.78,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100288930,16.45,182.76,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100289137,20.39731642,182.74,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100289344,4.13254778,182.73,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100289641,4.13254778,182.72,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100289840,4.13254778,182.71,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100290040,4.91149811,182.84,182.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100290238,53.00079268,183.66,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100290239,3.94731642,182.81,182.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100290544,3.94731642,182.77,182.63,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1762100290743,4.14047637,182.76,182.62,7.82296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100290945,4.14047637,182.75,182.62,7.82296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100291237,4.14047637,182.74,182.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100291440,20.39731642,182.77,182.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100291645,4.14308944,182.76,182.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100291844,3.94731642,182.73,182.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100292046,3.94731642,182.73,182.61,5.10296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100292239,4.14256626,182.72,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100292440,4.14256626,182.71,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100292649,3.94731642,182.69,182.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100293142,20.39731642,182.69,182.56,5.10296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100293350,4.14244329,182.68,182.55,7.82296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100293539,4.14244329,182.67,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100293843,20.39731642,182.69,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100294050,4.14273836,182.68,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100294243,3.94731642,182.65,182.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100294448,6.09586121,182.66,182.52,5.10296711]
["bitfinex-derivatives","SOLF0:USTF0",1762100294750,6.09586121,182.62,182.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100294949,6.09586121,182.66,182.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100295247,6.09586121,182.66,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100298942,6.09586121,182.7,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100299141,4.13225578,182.69,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100299342,6.09586121,182.7,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100299651,4.13024651,182.69,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100299946,6.09586121,182.7,182.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762100300642,123.31849587,182.71,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762100301446,123.31849587,182.71,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762100302051,139.76849587,182.71,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762100303947,123.31849587,182.71,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762100307145,6.09586121,182.7,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762100307545,22.54586121,182.7,182.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100308958,6.09586121,182.7,182.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100309349,6.09586121,182.7,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100310854,22.54586121,182.7,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100311854,123.31849587,182.71,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100312057,129.41435708,182.71,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100312858,129.41435708,182.71,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100313251,123.31849587,182.71,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100313561,16.45,182.74,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100317259,6.09586121,182.71,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100317461,22.54586121,182.71,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100319458,16.45,182.7,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100320661,16.45,182.73,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100321864,16.45,182.73,182.56,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762100322165,16.45,182.73,182.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100322864,16.45,182.73,182.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100327571,16.45,182.73,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100328771,6.09586121,182.7,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100330369,22.54586121,182.74,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100330673,6.09586121,182.74,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100334777,6.09586121,182.74,182.6,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762100335074,6.09586121,182.74,182.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100335868,22.54586121,182.74,182.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100338879,6.09586121,182.7,182.61,5.10426863]
["bitfinex-derivatives","SOLF0:USTF0",1762100339077,6.09586121,182.7,182.6,5.10426863]
["bitfinex-derivatives","SOLF0:USTF0",1762100339276,6.09586121,182.7,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100339874,6.09586121,182.7,182.6,7.95426863]
["bitfinex-derivatives","SOLF0:USTF0",1762100340079,6.09586121,182.74,182.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100340270,138.19750237,182.77,182.64,7.95426863]
["bitfinex-derivatives","SOLF0:USTF0",1762100340476,138.19750237,182.77,182.65,7.95426863]
["bitfinex-derivatives","SOLF0:USTF0",1762100340675,138.19750237,182.77,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100340878,121.74750237,182.77,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100341887,4.91149811,182.86,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100342080,6.09586121,182.82,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100342280,16.45,182.81,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100342885,6.09586121,182.78,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100343086,6.09586121,182.78,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100343087,22.54586121,182.78,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100343873,6.09586121,182.78,182.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100344180,22.54586121,182.78,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100345884,6.09586121,182.78,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100346078,6.09586121,182.82,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100346276,6.09586121,182.82,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100346478,0.95230277,182.84,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100346785,6.09586121,182.86,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100350782,6.09586121,182.86,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100350783,6.09586121,182.82,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100351494,6.09586121,182.78,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100353388,22.54586121,182.78,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100354687,22.54586121,182.78,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100354896,6.09586121,182.74,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100356296,3.93370904,182.75,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100359200,3.93370904,182.75,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100359393,3.93370904,182.79,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100359588,3.93370904,182.79,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100359798,3.93370904,182.79,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100363499,3.93370904,182.79,182.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100369711,3.93370904,182.74,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100371308,3.93370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100371506,20.38370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100375010,3.93370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100375910,20.38370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100376103,3.93370904,182.73,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100379516,20.38370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100380217,3.93370904,182.79,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100382318,16.45,182.84,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100382319,1.46801779,182.76,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100384516,1.46801779,182.76,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100384824,1.46801779,182.81,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100385121,1.46801779,182.81,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100385514,1.46801779,182.81,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100386017,1.46801779,182.81,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100386425,3.92951717,182.85,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762100390821,3.92951717,182.85,182.75,7.94038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100391020,3.92951717,182.85,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100393124,3.92951717,182.81,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100393723,3.92951717,182.81,182.73,5.09038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100393934,3.92951717,182.81,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100394130,3.92951717,182.77,182.69,7.98038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100394727,3.92951717,182.77,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100396626,3.92951717,182.77,182.68,5.09038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100396826,3.92951717,182.77,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100397321,3.92951717,182.73,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100399317,3.92951717,182.73,182.61,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1762100399318,3.92951717,182.73,182.64,5.09038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100399522,3.92951717,182.73,182.63,7.98038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100399822,20.37951717,182.73,182.63,7.98038021]
["bitfinex-derivatives","SOLF0:USTF0",1762100400027,20.37951717,182.73,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100401124,20.37951717,182.73,182.62,3.7415654]
["bitfinex-derivatives","SOLF0:USTF0",1762100401329,3.92951717,182.73,182.62,3.1215654]
["bitfinex-derivatives","SOLF0:USTF0",1762100401624,3.92951717,182.73,182.58,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762100401816,3.92951717,182.73,182.6,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762100402020,3.92951717,182.73,182.58,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762100402416,3.92951717,182.77,182.61,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1762100402618,4.12807619,182.76,182.61,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1762100402818,3.92951717,182.77,182.61,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1762100403020,4.12798569,182.76,182.61,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1762100403320,3.92951717,182.77,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100403729,4.12791512,182.76,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100403929,3.92951717,182.77,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100404629,3.92951717,182.8,182.63,9.62989207]
["bitfinex-derivatives","SOLF0:USTF0",1762100404827,3.92951717,182.8,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100405030,3.92951717,182.8,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100406229,20.37951717,182.84,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100406532,4.12711988,182.83,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100406829,16.45,182.87,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100407030,4.12644873,182.86,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100407229,4.12644873,182.85,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100407425,4.12644873,182.84,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100407728,4.8816636,182.88,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100407931,4.12643043,182.87,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100408230,4.12643043,182.86,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100408435,3.92951717,182.84,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100409025,3.92951717,182.84,182.7,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1762100409026,4.12581564,182.83,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100409224,4.12611408,182.82,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100409425,4.12611408,182.81,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100409624,20.37951717,182.84,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100409924,4.12652944,182.83,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100410125,4.12652944,182.82,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100410325,20.37951717,182.84,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100410521,4.12617657,182.83,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100410727,21.3316636,182.88,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100410923,4.12606136,182.87,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100411126,4.12606136,182.86,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100411334,4.12606136,182.85,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100411534,4.12606136,182.84,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100411729,21.3316636,182.88,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100411932,4.12572381,182.87,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100412232,4.12572381,182.86,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100412431,4.12572381,182.85,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100412634,4.12572381,182.84,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100412835,21.3316636,182.88,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100413135,4.12538789,182.87,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100413329,21.3316636,182.88,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100413330,4.12538789,182.86,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100413635,4.12538789,182.85,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100413833,21.3316636,182.88,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100414029,4.12506863,182.87,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100414332,4.12506863,182.86,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100414633,4.12506863,182.85,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100414835,21.3316636,182.88,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415035,21.3316636,182.88,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415036,4.12497489,182.87,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415233,4.8816636,182.88,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415529,4.12390277,182.87,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415736,4.8816636,182.88,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100415936,4.1238931,182.87,182.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762100416131,3.92951717,182.88,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100416330,4.12399887,182.87,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100416526,17.40204224,182.9,182.75,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762100416837,20.57335159,182.89,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100417041,4.12335159,182.88,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100418038,16.45,182.89,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100418232,4.12292201,182.88,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100418433,145.95988046,182.91,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100418635,4.12237593,182.9,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100418831,4.12237593,182.89,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100419036,4.12237593,182.88,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100419237,145.95988046,182.91,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100419438,6.07928178,182.87,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100421143,129.50988046,182.91,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100421531,145.95988046,182.91,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762100422033,145.95988046,182.91,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762100425948,129.50988046,182.91,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762100427147,129.50988046,182.91,182.77,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762100427542,129.50988046,182.91,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100427750,16.45,182.96,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100428465,16.45,182.96,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100428847,10.28376602,182.97,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100430548,10.28376602,182.97,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100431861,10.28376602,182.97,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100434758,10.28376602,182.97,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100434961,1031.0,183.11,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100434962,22.52928178,183.04,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100438568,2.28839078,183.0,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100441664,2.28839078,183.05,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100441966,2.28839078,183.01,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100442370,0.95127452,183.06,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100442371,17.40127452,183.06,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100442665,2.28839078,183.04,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100446565,0.95127452,183.06,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100446870,2.28839078,183.03,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100447166,0.95127452,183.06,182.92,2.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1762100447469,16.45,183.05,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100450770,2.28839078,183.06,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100450972,16.45,183.07,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100451270,16.45,183.07,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100452967,2.28839078,183.08,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100454273,2.28839078,183.1,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100455265,20.57217248,183.09,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100455466,16.45,183.09,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100456067,2.28839078,183.15,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100456267,16.45,183.13,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100456467,16.45,183.11,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100457265,2.28839078,183.15,183.02,2.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1762100457464,16.45,183.13,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100457763,16.45,183.11,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100458759,2.28839078,183.15,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100458966,16.45,183.13,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100459867,16.45,183.17,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100460063,16.45,183.15,183.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100461061,16.45,183.15,182.91,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762100461062,20.57556632,183.14,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100461277,20.57556632,183.13,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100461470,22.86437204,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100461674,18.73839078,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100461880,16.45,183.11,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100462169,16.45,183.17,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100462368,16.45,183.15,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100462566,18.73839078,183.13,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100462966,16.45,183.13,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100463581,2.28839078,183.14,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100463765,16.45,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100464573,2.28839078,183.11,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100465677,2.28839078,183.08,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100468479,2.28839078,183.05,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100470381,2.28839078,183.05,182.91,5.06082807]
["bitfinex-derivatives","SOLF0:USTF0",1762100470579,2.28839078,183.05,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100470580,2.28839078,183.02,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100474076,2.28839078,183.01,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100474477,2.28839078,183.02,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100475386,16.45,183.07,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100475688,16.45,183.05,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100475978,16.45,183.05,182.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100476181,139.93285071,183.08,182.94,2.28839078]
["bitfinex-derivatives","SOLF0:USTF0",1762100476381,4.15151741,183.07,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100476579,123.48285071,183.08,182.98,7.83082807]
["bitfinex-derivatives","SOLF0:USTF0",1762100476776,123.48285071,183.08,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100477378,123.48285071,183.08,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100480987,123.48285071,183.08,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100481176,1.46273655,183.09,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100482589,0.9506898,183.15,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100482788,1.46273655,183.09,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100485794,0.9506898,183.15,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100485996,1.46273655,183.08,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762100487096,1.46273655,183.08,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100491091,1.46273655,183.08,183.0,5.06082807]
["bitfinex-derivatives","SOLF0:USTF0",1762100491293,1.46273655,183.05,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100493099,1.46273655,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100494498,1.46273655,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100496701,0.9506898,183.15,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100496898,16.45,183.13,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100497201,1.46273655,183.06,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100503512,0.9506898,183.15,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100503513,0.9506898,183.15,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100503812,0.9506898,183.15,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100503813,17.91273655,183.13,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100504112,1.46273655,183.1,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100506407,0.9506898,183.15,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100506408,1.46273655,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100507409,1.46273655,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100507604,1.46273655,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100509516,1.46273655,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100511122,1.46273655,183.07,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762100512312,1.46273655,183.07,182.98,5.09550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100512612,1.46273655,183.02,182.96,5.09550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100512820,25.7,183.12,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100512821,1.46273655,182.99,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100515616,1.46273655,183.0,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100515818,1.46273655,183.03,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100517111,1.46273655,183.03,182.95,7.93550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100517308,1.46273655,183.03,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100520819,1.46273655,183.03,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100521214,1.46273655,183.03,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100521421,1.46273655,183.07,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100521622,1.46273655,183.07,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100524315,16.45,183.11,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100524316,1.46273655,183.1,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100524519,27.16273655,183.12,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100524721,1.46273655,183.12,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100525023,1.46273655,183.12,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100525321,16.45,183.13,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100525322,1.46273655,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100526111,1.46273655,183.06,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100529215,1.46273655,183.09,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100529618,1.46273655,183.09,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100531719,0.9506898,183.15,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100532019,1.46273655,183.11,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100532410,1.46273655,183.08,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100533919,1.46273655,183.05,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100534519,1.46273655,183.08,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100536724,1.46273655,183.11,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100536928,1.46273655,183.11,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100537326,1.46273655,183.14,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100538426,1.46273655,183.11,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100538623,1.46273655,183.08,183.03,7.93550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100538831,1.46273655,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100539024,17.40058592,183.17,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100539025,1.46273655,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100539224,1.46273655,183.13,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100540324,2.28442214,183.16,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100540530,20.66449606,183.15,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100540831,4.21449606,183.14,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100541824,16.45,183.15,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100542025,4.21363993,183.14,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100542227,16.45,183.15,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100542429,4.21282881,183.14,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100542727,6.49693869,183.13,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100542931,4.21251655,183.12,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100543133,18.73442214,183.13,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100543333,4.21284807,183.12,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100543631,4.21284807,183.12,183.02,5.09550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100543632,2.28442214,183.1,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100547432,2.28442214,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100547634,4.21279905,183.11,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100547834,2.28442214,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100548036,4.21297396,183.11,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100548227,2.28442214,183.12,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100548631,2.28442214,183.12,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100549436,2.28442214,183.09,183.01,8.06550672]
["bitfinex-derivatives","SOLF0:USTF0",1762100549731,2.28442214,183.09,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100549936,2.28442214,183.06,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100551039,2.28442214,183.08,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100553127,2.28442214,183.08,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100554138,2.28442214,183.11,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100557042,97.91,183.17,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100557234,2.28442214,183.11,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100557538,2.28442214,183.14,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100557841,4.21071948,183.13,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100558040,2.28442214,183.14,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100558238,20.66071747,183.13,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100558438,4.21197363,183.12,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100558742,4.21197363,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100558936,2.28442214,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100559144,4.21229641,183.1,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100559344,2.28442214,183.11,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100561344,2.28442214,183.11,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100562636,16.4,183.17,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100562838,2.28442214,183.14,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100563038,4.21650395,183.13,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100563239,4.21650395,183.13,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100566945,4.21650395,183.13,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100567139,2.28442214,183.14,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100567444,2.28442214,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100568644,2.28442214,183.15,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100568843,4.21660068,183.14,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100569040,2.28442214,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100569245,4.21477266,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100569442,2.28442214,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100569647,4.21455587,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100569841,2.28442214,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100570144,4.21363771,183.16,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100570345,2.28442214,183.17,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762100571539,2.28442214,183.17,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100571744,124.49289453,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100571940,2.28442214,183.17,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100572550,124.49289453,183.18,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100572746,2.28442214,183.17,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100573451,2.28442214,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100573654,4.15698959,183.19,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100573843,2.28442214,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100574244,2.28442214,183.2,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100576044,2.28442214,183.23,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100576450,2.28442214,183.23,183.16,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762100576646,2.28442214,183.23,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100577153,2.28442214,183.23,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100577948,0.95013174,183.26,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100578147,2.28442214,183.25,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100578348,16.4,183.28,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100578349,2.28442214,183.24,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100578950,2.28442214,183.24,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100579259,2.28442214,183.24,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100579851,2.28442214,183.21,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100580055,2.28442214,183.21,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100580354,2.28442214,183.22,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100581448,2.28442214,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100582753,2.28442214,183.26,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100582961,2.28442214,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100583462,2.28442214,183.2,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100586162,2.28442214,183.26,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100586549,2.28442214,183.26,183.18,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762100586753,2.28442214,183.23,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100587263,2.28442214,183.2,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100588063,2.28442214,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100590653,0.94989832,183.31,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100590850,2.28442214,183.27,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100591257,2.28442214,183.27,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100592258,2.28442214,183.3,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100592464,2.28442214,183.31,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100594257,2.28442214,183.28,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100595559,17.3497687,183.34,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100595865,18.68442214,183.34,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100596251,18.68442214,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100596751,2.28442214,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100598262,2.28442214,183.34,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762100600866,2.28442214,183.34,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762100602370,1.45910916,183.31,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762100602569,0.94958728,183.37,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762100602757,1.45910916,183.31,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762100605170,1.45910916,183.28,183.22,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762100605472,1.45910916,183.28,183.22,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762100605665,1.45910916,183.28,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100607769,1.45910916,183.28,183.23,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762100608074,1.45910916,183.31,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100608474,1.45910916,183.31,183.24,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1762100608776,1.45910916,183.31,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100611676,1.45910916,183.28,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100611877,1.45910916,183.28,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100612075,1.45910916,183.31,183.25,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762100612277,1.45910916,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100612473,1.45910916,183.31,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100615676,1.45910916,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100616479,1.45910916,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100617570,10.15493171,183.35,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100617571,1.45910916,183.34,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100618278,1.45910916,183.34,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100618878,1.45910916,183.34,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100619175,10.15493171,183.35,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100620072,10.15493171,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100621274,1.45910916,183.33,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100621776,10.15493171,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100623278,1.45910916,183.33,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100625486,1.45910916,183.33,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100625986,1.45910916,183.3,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100626188,1.45910916,183.3,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100626884,1.45910916,183.3,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100627588,1.45910916,183.27,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100628273,1.45910916,183.3,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100628986,1.45910916,183.29,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100633982,26.55493171,183.35,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100634185,1.45910916,183.29,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762100635388,1.45910916,183.29,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100636291,1.45910916,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100637184,11.61404087,183.35,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100637389,11.61404087,183.35,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100637591,11.61404087,183.35,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100638497,10.15493171,183.35,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100638703,11.61404087,183.35,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100639799,10.15493171,183.35,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100640404,10.15493171,183.35,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100641699,7.15493171,183.35,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100641898,1.53974375,183.35,183.34,8.00593616]
["bitfinex-derivatives","SOLF0:USTF0",1762100642798,1.45910916,183.42,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100642997,1.45910916,183.42,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100643192,196.0137451,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100643406,1.45910916,183.45,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100643707,1.45910916,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100643907,0.94884938,183.49,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100644097,1.45910916,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100644293,1.45910916,183.44,183.36,5.0917949]
["bitfinex-derivatives","SOLF0:USTF0",1762100644500,1.45910916,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100644901,1.45910916,183.38,183.32,5.0917949]
["bitfinex-derivatives","SOLF0:USTF0",1762100645206,1.45910916,183.35,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100646712,1.45910916,183.38,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100646910,1.45910916,183.41,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100647107,1.45910916,183.41,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100649010,1.45910916,183.44,183.34,8.0217949]
["bitfinex-derivatives","SOLF0:USTF0",1762100649208,1.45910916,183.44,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100649410,1.45910916,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100649608,1.45910916,183.44,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100649809,121.84492099,183.46,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100650012,1.45910916,183.45,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100652013,1.45910916,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100654813,0.94874591,183.52,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100655016,1.45910916,183.47,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100655220,0.94874591,183.52,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100655524,1.45910916,183.49,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100656219,1.45910916,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100657211,1.45910916,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100657614,1.45910916,183.5,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100658913,1.45910916,183.5,183.41,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762100659117,124.41329692,183.57,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100659422,1.45910916,183.52,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100659724,1.45910916,183.55,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100659926,124.41329692,183.57,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100659927,1.45910916,183.58,183.46,1.45910916]
["bitfinex-derivatives","SOLF0:USTF0",1762100660221,16.4,183.65,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100660424,1.45910916,183.6,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100662328,2.27311783,183.61,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100662826,2.27311783,183.58,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100664514,2.27311783,183.55,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100665328,2.27311783,183.55,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100666021,0.94817721,183.64,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100666217,0.94817721,183.64,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100666218,4.08083441,183.63,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100666421,2.27311783,183.58,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100667227,2.27311783,183.58,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100667523,16.4,183.69,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100667721,481.38,183.7,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100667722,2.27311783,183.58,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100668128,2.27311783,183.58,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100668327,0.94831932,183.62,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100668522,2.27311783,183.59,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100670321,2.27311783,183.56,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100670727,2.27311783,183.61,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100671030,2.27311783,183.56,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100673425,2.27311783,183.53,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100673623,2.27311783,183.54,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100673824,2.27311783,183.51,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100675836,2.27311783,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100677134,2.27311783,183.48,183.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100677427,2.27311783,183.48,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100678832,2.27311783,183.45,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100679032,2.27311783,183.42,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100679735,2.27311783,183.45,183.4,18.22011]
["bitfinex-derivatives","SOLF0:USTF0",1762100680537,2.27311783,183.48,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100682937,2.27311783,183.48,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100683240,2.27311783,183.45,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100683640,2.27311783,183.42,183.4,15.27011]
["bitfinex-derivatives","SOLF0:USTF0",1762100684734,2.27311783,183.42,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100684939,2.27311783,183.39,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100685548,2.27311783,183.39,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100686443,16.4,183.42,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100690251,6.0451383,183.43,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100690252,16.4,183.4,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100690437,16.4,183.38,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762100690639,16.4,183.38,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100696048,16.4,183.38,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100696949,16.4,183.38,183.24,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100697151,16.4,183.38,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100701851,6.0451383,183.43,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100702157,16.4,183.42,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100702654,16.4,183.38,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100703150,16.4,183.38,183.24,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762100703855,16.4,183.38,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100705143,16.4,183.41,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100707959,16.4,183.41,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100708552,16.4,183.44,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100708962,16.4,183.46,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100709458,16.4,183.46,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100710762,16.4,183.5,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100711259,16.4,183.5,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100711454,6.0451383,183.52,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100717164,6.0451383,183.52,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100719753,6.0451383,183.52,183.39,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1762100719958,6.0451383,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100720466,6.0451383,183.56,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100723463,6.0451383,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100723663,16.4,183.56,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100723868,6.0451383,183.52,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100724464,3.90148993,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762100726968,3.90148993,183.51,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100729071,16.4,183.59,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100729267,3.90148993,183.53,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100730369,1.45618475,183.49,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100731369,16.4,183.59,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100731570,1.45618475,183.51,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100732362,3.8990899,183.57,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100733564,3.8990899,183.57,183.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100734569,3.8990899,183.59,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100735372,3.8990899,183.59,183.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100739677,3.8990899,183.59,183.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100740171,3.8990899,183.59,183.49,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762100740375,3.8990899,183.59,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100742270,16.4,183.68,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100742472,3.8990899,183.62,183.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100743077,3.8990899,183.65,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100743678,3.8990899,183.65,183.45,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762100743679,3.8990899,183.65,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100746676,3.8990899,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100749781,3.8990899,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100752278,21.24706048,183.69,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100752279,3.8990899,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100754372,1.45512768,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762100755379,1.45512768,183.56,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100755679,1.45512768,183.53,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100757284,67.72,183.64,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100757478,1.45512768,183.54,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100758294,1.45512768,183.51,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100759685,7.92,183.6,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100759879,1.45512768,183.52,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100760280,1.45512768,183.52,183.41,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762100760281,1.45512768,183.52,183.42,5.05409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100760588,1.45512768,183.49,183.41,82.63]
["bitfinex-derivatives","SOLF0:USTF0",1762100761282,1.45512768,183.54,183.43,5.05409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100761581,1.45512768,183.54,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100764779,16.4,183.61,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100764976,1.45512768,183.54,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100766281,1.45512768,183.54,183.45,7.88409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100766585,1.45512768,183.54,183.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100767388,1.45512768,183.54,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100767586,1.45512768,183.57,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100767892,1.45512768,183.6,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100768283,1.45512768,183.6,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100769184,1.45512768,183.6,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100771089,1.45512768,183.62,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100771288,1.45512768,183.62,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100771489,1.45512768,183.62,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100773294,1.45512768,183.62,183.54,7.88409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100773492,1.45512768,183.59,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100774998,17.34797058,183.69,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100775193,1.45512768,183.58,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100775992,1.45512768,183.55,183.49,5.05409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100776493,1.45512768,183.55,183.49,7.88409591]
["bitfinex-derivatives","SOLF0:USTF0",1762100777988,1.45512768,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100780197,1.45512768,183.58,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100782600,1.45512768,183.55,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100784500,2.27471442,183.55,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762100789792,2.27471442,183.52,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100790298,16.4,183.59,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100790504,2.27471442,183.54,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100800212,2.27471442,183.55,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100802708,23.69376007,183.61,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100802909,2.27471442,183.53,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100804010,2.27471442,183.56,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100804214,2.27471442,183.56,183.41,5.07871577]
["bitfinex-derivatives","SOLF0:USTF0",1762100804215,2.27471442,183.61,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100804425,2.27471442,183.61,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100804721,18.67471442,183.62,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100804916,18.67471442,183.62,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100805318,2.27471442,183.62,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100807620,2.27471442,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100807822,2.27471442,183.56,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100811125,2.27471442,183.53,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762100813525,2.27471442,183.53,183.42,5.0777825]
["bitfinex-derivatives","SOLF0:USTF0",1762100813526,2.27471442,183.53,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100815931,2.27471442,183.55,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100817921,2.27471442,183.52,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100821227,2.27471442,183.54,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100823233,2.27471442,183.54,183.42,7.9177825]
["bitfinex-derivatives","SOLF0:USTF0",1762100823437,2.27471442,183.54,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100825235,2.27471442,183.57,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100825535,2.27471442,183.57,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100825736,2.27471442,183.61,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100826129,2.27471442,183.61,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100826536,2.27471442,183.61,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100827033,2.27471442,183.62,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100827235,2.27471442,183.62,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100829135,2.27471442,183.63,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100831641,2.27471442,183.63,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100833446,2.27471442,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100836548,2.27471442,183.6,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100846458,1.45490345,183.59,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762100852167,1.45490345,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100853074,1.45490345,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100853870,1.45490345,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100854268,1.45490345,183.54,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100857374,1.45490345,183.54,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100861364,1.45490345,183.52,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100865271,16.4,183.61,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100865474,1.45490345,183.55,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100867875,1.45490345,183.52,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100871474,1.45490345,183.52,183.43,5.08858131]
["bitfinex-derivatives","SOLF0:USTF0",1762100871680,1.45490345,183.52,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100873284,16.4,183.57,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100873585,1.45490345,183.54,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100876683,1.45490345,183.54,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100881896,1.45490345,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100883902,1.45490345,183.51,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100885704,1.45490345,183.53,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100886398,1.45490345,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100894312,1.45490345,183.56,183.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100897314,1.45490345,183.56,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100897520,1.45490345,183.53,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762100901521,1.45490345,183.5,183.46,5.08858131]
["bitfinex-derivatives","SOLF0:USTF0",1762100901729,1.45490345,183.47,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762100908439,2.27612953,183.48,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762100917240,2.27612953,183.48,183.41,7.91858131]
["bitfinex-derivatives","SOLF0:USTF0",1762100917445,2.27612953,183.45,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100917737,2.27612953,183.45,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100918842,16.4,183.52,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100919140,2.27612953,183.48,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100929553,2.27612953,183.5,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100932355,18.67612953,183.54,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762100933945,115.31958014,183.55,183.4,5.10612953]
["bitfinex-derivatives","SOLF0:USTF0",1762100933946,117.59570967,183.55,183.4,5.10612953]
["bitfinex-derivatives","SOLF0:USTF0",1762100934142,115.31958014,183.55,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100937059,2.27612953,183.54,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100939252,2.27612953,183.51,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100950158,2.27612953,183.54,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100954659,115.31958014,183.55,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100954865,2.27612953,183.57,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100955859,2.27612953,183.57,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100959164,2.27612953,183.54,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100959363,2.27612953,183.51,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100959568,2.27612953,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100960360,2.27612953,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100970372,1.45612255,183.5,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100972372,1.45612255,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762100976668,5.03984918,183.61,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100976874,1.45612255,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100980077,1.45612255,183.57,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100980279,0.94835809,183.61,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100980479,1.45612255,183.58,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100980673,1.45612255,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100981073,1.45612255,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100981575,1.45612255,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100990278,1.45612255,183.56,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100997386,0.94835809,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100997587,1.45612255,183.57,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100999684,0.94835809,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762100999891,1.45612255,183.56,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101001387,1.45612255,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101003893,1.45612255,183.55,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101005186,129.69479449,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101005187,113.33479449,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101005487,1.45612255,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101006589,1.45612255,183.55,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101013186,129.69479449,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101013187,134.72587511,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101013398,1.45612255,183.55,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101013892,129.69479449,183.64,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101014101,1.45612255,183.56,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101017999,1.45612255,183.53,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101018804,1.45612255,183.51,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101020606,1.45612255,183.51,183.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1762101020802,1.45612255,183.51,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101022010,1.45612255,183.48,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101023111,1.45612255,183.51,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101026616,1.45612255,183.48,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101026806,1.45612255,183.45,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101027312,1.45612255,183.45,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101028914,1.45612255,183.42,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101029312,5.03108062,183.52,183.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101029509,1.45612255,183.51,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101030314,2.2754365,183.51,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101035925,2.2754365,183.48,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101039520,16.36,183.57,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101039822,2.2754365,183.5,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101046330,2.2754365,183.51,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101047720,2.2754365,183.54,183.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101048029,2.2754365,183.57,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101048422,2.2754365,183.57,183.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101048828,2.2754365,183.57,183.42,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762101049027,2.2754365,183.57,183.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101049732,2.2754365,183.57,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101051022,16.36,183.6,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101051222,2.2754365,183.54,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101057127,2.2754365,183.51,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101059526,2.2754365,183.54,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101060633,2.2754365,183.5,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101063338,2.2754365,183.53,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101064141,123.39218698,183.64,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101064142,2.2754365,183.56,183.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101064831,2.2754365,183.59,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101067146,2.2754365,183.6,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101067343,2.2754365,183.6,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101069152,2.2754365,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101086363,2.2754365,183.61,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101086561,2.2754365,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101092470,1.45518065,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101094875,1.45518065,183.5,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101095166,1.45518065,183.45,183.34,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762101095371,1.45518065,183.45,183.33,6.73989207]
["bitfinex-derivatives","SOLF0:USTF0",1762101095672,4.7106744,183.44,183.34,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762101095862,4.7106744,183.43,183.34,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762101096062,1.45518065,183.48,183.36,1.45518065]
["bitfinex-derivatives","SOLF0:USTF0",1762101096266,9.05489864,183.47,183.37,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762101096463,4.71126779,183.46,183.37,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762101096667,1.45518065,183.48,183.36,1.45518065]
["bitfinex-derivatives","SOLF0:USTF0",1762101096971,4.69995652,183.47,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101097170,4.69995652,183.46,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101097371,1.45518065,183.48,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101097563,4.69924243,183.47,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101097770,4.69924243,183.46,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101098074,1.45518065,183.48,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101098279,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101098476,4.69904144,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101098775,4.69904144,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101098971,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101099174,4.69761973,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101099477,4.69761973,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101099686,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101099975,4.69611702,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101100271,4.69611702,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101100478,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101100777,4.69490583,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101100977,4.69490583,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101101277,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101101469,4.69373783,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101101772,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101101773,4.69373783,183.43,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101102077,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101102283,4.69362875,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101102577,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101102784,4.69267313,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101102971,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101103171,4.69267313,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101103475,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101103684,4.69123766,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101103868,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101104069,4.69124675,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101104279,1.45518065,183.45,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101104579,4.68969239,183.44,183.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101104774,1.45518065,183.42,183.32,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762101104984,1.45518065,183.42,183.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101108977,1.45518065,183.42,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101110784,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101110972,4.68356607,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101111177,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101111380,4.6828816,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101111583,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101111790,4.68263654,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101111977,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101112178,4.68263399,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101112379,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101112677,4.68073872,183.44,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101112877,1.45518065,183.45,183.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101113081,4.68062486,183.44,183.36,4.45518065]
["bitfinex-derivatives","SOLF0:USTF0",1762101113276,1.45518065,183.47,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101113483,1.45518065,183.49,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101113788,4.68113309,183.48,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101113983,4.68113309,183.47,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101114183,1.45518065,183.49,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101114387,4.63511068,183.48,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101114692,5.0191324,183.56,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101114890,1.45518065,183.51,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101115084,4.63547582,183.5,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101115386,4.63547582,183.49,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101115589,1.45518065,183.51,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101115788,4.63575005,183.5,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101116086,4.63575005,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101116281,1.45518065,183.51,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101116474,4.63607022,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101116678,4.63607022,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101116878,1.45518065,183.51,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101117078,4.63607028,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101117285,4.63607028,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101117486,4.63607028,183.48,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101117688,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101117884,4.6368252,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101118085,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101118282,4.63642074,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101118486,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101118691,4.63673504,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101118894,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101119093,4.63673504,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101119291,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101119588,4.63707847,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101119785,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101119986,4.63745832,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101120187,1.45518065,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101120385,4.63864711,183.49,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101120586,15.4591324,183.57,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101120787,1.45518065,183.51,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101121092,4.63884276,183.5,183.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101121291,1.45518065,183.51,183.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101121792,1.45518065,183.51,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101122091,1.45518065,183.54,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101122291,8.92180205,183.53,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101122489,1.45518065,183.54,183.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101122689,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101122891,8.92220292,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101123195,4.51718726,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101123395,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101123587,8.92331716,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101123788,4.51777915,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101124092,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101124294,8.92290422,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101124495,4.51780402,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101124794,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101124993,8.92342886,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125194,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125195,4.5179508,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125395,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125591,8.92357675,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125792,4.51815022,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101125988,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101126189,8.92435054,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101126386,4.51854111,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101126585,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101126789,8.92441637,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101126990,4.51845656,183.54,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101127296,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101127494,4.51870262,183.55,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101127688,1.45518065,183.56,183.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101128492,1.45518065,183.56,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101129493,1.45518065,183.6,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101130388,1.45518065,183.6,183.5,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762101130595,1.45518065,183.6,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101131201,1.45518065,183.6,183.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101131987,1.45518065,183.6,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101134504,1.45518065,183.63,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101135294,1.45518065,183.63,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101136394,121.67046596,183.65,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101136395,1.45518065,183.6,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101136994,1.45518065,183.57,183.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101143512,1.45518065,183.54,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101144212,1.45518065,183.51,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101144716,1.45518065,183.54,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101146006,138.97851402,183.65,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101146204,1.45518065,183.52,183.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101146716,122.61851402,183.65,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101146909,1.45518065,183.55,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101152419,2.27414675,183.55,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101153824,2.27414675,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101154013,4.60372493,183.57,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101154213,2.27414675,183.58,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101154413,4.60551678,183.57,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101154613,2.27414675,183.58,183.49,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762101154812,2.27414675,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101155214,2.27414675,183.61,183.5,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762101155418,9.10305933,183.6,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101155618,9.10305933,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101155910,4.60691543,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101156114,2.27414675,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101156324,9.10363209,183.6,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101156523,9.10363209,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101156724,4.60720612,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101157024,2.27414675,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101157218,9.10763785,183.6,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101157415,9.10763785,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101157618,9.10763785,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101157822,4.60923337,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101158125,2.27414675,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101158426,9.11206334,183.6,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101158622,9.11206334,183.59,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101158824,9.11206334,183.58,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101159124,2.27414675,183.62,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101159323,8.9877282,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101159520,2.27414675,183.63,183.53,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762101159521,4.61324407,183.6,183.53,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762101159822,4.61324407,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101160128,2.27414675,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101160319,8.99105065,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101160526,8.99105065,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101160722,4.6149437,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101160927,4.6149437,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101161128,2.27414675,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101161320,8.99361458,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101161521,8.99361458,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101161720,4.61562102,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101161921,4.61562102,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101162132,2.27414675,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101162428,8.99507578,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101162730,8.99507578,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101162928,8.9961402,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101163225,4.6169001,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101163421,4.6169001,183.58,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101163628,2.27414675,183.6,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101163824,9.00009991,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101164029,4.61979407,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101164234,4.61979407,183.57,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101164427,4.61979407,183.56,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101164735,2.27414675,183.6,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165027,9.00346507,183.59,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165224,4.62157451,183.58,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165423,122.61857859,183.65,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165424,4.62157451,183.57,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165621,2.27414675,183.61,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101165821,9.00543414,183.6,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101166017,4.62232795,183.59,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101166232,4.62232795,183.58,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101166532,2.27414675,183.64,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101166722,12.92421102,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101167030,12.92421102,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101167235,12.92493887,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101167425,9.00298188,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101167627,4.61803971,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101167827,4.61803971,183.58,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168028,2.27414675,183.64,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168225,12.92264002,183.63,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168428,12.92264002,183.62,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168726,9.0006991,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168926,2.27414675,183.64,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101168927,9.0006991,183.6,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101169125,4.61908047,183.59,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101169333,4.61908047,183.58,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101169528,2.27414675,183.64,183.54,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1762101169738,12.9062025,183.63,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101170030,9.00103501,183.62,183.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101170229,4.61920153,183.61,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101170423,10.9112,183.65,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101170626,9.00120185,183.64,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101170828,9.00120185,183.63,183.58,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1762101171033,4.61868287,183.62,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101171335,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101171533,9.0004043,183.64,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101171833,4.61827283,183.63,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101172033,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101172235,8.94705063,183.64,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101172532,4.56526025,183.63,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101172730,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101172927,8.90554009,183.64,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101173130,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101173331,4.52288089,183.64,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101173526,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101173726,4.52219582,183.64,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101173926,10.9112,183.65,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101180241,10.9112,183.65,183.56,16.23414675]
["bitfinex-derivatives","SOLF0:USTF0",1762101180242,10.9112,183.65,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101182134,10.9112,183.65,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101182740,10.28260485,183.65,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101186533,10.28260485,183.65,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101186846,10.28260485,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101187048,12.5567516,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101187240,10.28260485,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101189843,2.27414675,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101193148,2.27414675,183.63,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101193344,2.27414675,183.63,183.49,111.19414675]
["bitfinex-derivatives","SOLF0:USTF0",1762101193345,2.27414675,183.68,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101193556,2.27414675,183.6,183.52,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101193849,2.27414675,183.6,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101194048,2.27414675,183.6,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101194250,2.27414675,183.6,183.51,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101196351,2.27414675,183.6,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101196651,2.27414675,183.62,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101196846,4.50149006,183.61,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101197047,2.27414675,183.62,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101197259,4.50239991,183.61,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101197550,4.50239991,183.6,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101197853,2.27414675,183.62,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101198042,2.27414675,183.59,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101198744,2.27414675,183.59,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101199848,4.50406763,183.58,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101200051,2.27414675,183.59,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101200246,4.50452887,183.58,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101200554,2.27414675,183.59,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101200744,4.50442285,183.58,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101200945,4.50442285,183.57,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101201244,2.27414675,183.56,183.51,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762101201758,2.27414675,183.56,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101203058,2.27414675,183.59,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101203253,8.61309012,183.58,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101203459,2.27414675,183.59,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101203659,8.61099587,183.58,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101203956,2.27414675,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101204164,8.59029782,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101204364,2.27414675,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101204553,8.58859756,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101204764,2.27414675,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101204965,8.5889798,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101205148,2.27414675,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101205453,8.58778051,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101205658,2.27414675,183.59,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101205861,2.27414675,183.56,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101207058,2.27414675,183.56,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101208263,2.27414675,183.56,183.46,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101208457,2.27414675,183.61,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101208458,2.27414675,183.53,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101208663,2.27414675,183.5,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101208859,2.27414675,183.53,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101209059,4.34283879,183.52,183.46,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762101209260,2.27414675,183.53,183.41,157.96500462]
["bitfinex-derivatives","SOLF0:USTF0",1762101209759,2.27414675,183.5,183.41,157.96500462]
["bitfinex-derivatives","SOLF0:USTF0",1762101210963,2.27414675,183.5,183.41,155.15500462]
["bitfinex-derivatives","SOLF0:USTF0",1762101212363,1.45661156,183.48,183.41,155.15500462]
["bitfinex-derivatives","SOLF0:USTF0",1762101217955,1.45661156,183.48,183.38,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1762101218365,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101225371,1.45661156,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101226063,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101235775,4.328637,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101235976,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101236172,4.32863103,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101236376,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101236572,4.33132956,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101236778,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101237083,4.33133563,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101237373,4.33449646,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101237580,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101237781,4.33487719,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101238080,4.33487719,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101238280,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101238480,8.56614338,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101238778,4.3382631,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101238979,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101239179,8.56621142,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101239479,4.33829756,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101239676,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101239880,8.56866998,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101240075,4.33954741,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101240280,4.3407913,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101240580,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101240773,8.57116011,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101240973,4.34080376,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101241176,4.34080376,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101241372,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101241573,8.57430941,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101241773,4.3423987,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101241971,4.3423987,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101242178,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101242383,8.57967008,183.47,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101242584,8.57967008,183.46,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101242892,4.34511277,183.45,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101243090,1.45661156,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762101243292,8.58125895,183.47,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101243495,1.45661156,183.44,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101243696,8.58287118,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101243898,1.45661156,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101244093,4.34827634,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101244393,1.45661156,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101244593,4.35024347,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101244794,1.45661156,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101245093,4.35013173,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101245287,1.45661156,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101245487,4.35129748,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101245796,1.45661156,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101245991,4.35129896,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101246188,4.35129896,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101246392,4.35129896,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101246592,1.45661156,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101246794,4.35228139,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101246997,4.35228139,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101247191,4.35228139,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101247393,4.35228139,183.39,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101247591,1.45661156,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101247792,4.35245029,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101247992,4.35245029,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101248197,4.97705792,183.48,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101248398,1.45661156,183.45,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101248602,4.35301962,183.44,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101248898,4.35301962,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101249092,4.35301962,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101249290,1.45661156,183.45,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101249494,4.35652802,183.44,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101249691,4.35652802,183.43,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101249893,4.35652802,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101250199,4.35629753,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101250500,1.45661156,183.45,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101250695,1.45661156,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101250901,4.35942005,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101251091,4.35942005,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101251288,1.45661156,183.42,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101251502,4.36103456,183.41,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101251698,4.36103456,183.4,183.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101251897,5.81764612,183.39,183.31,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1762101252097,4.36103456,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101252299,4.36103456,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101252499,1.45661156,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101252706,4.36063876,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101253003,4.36063876,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101253202,1.45661156,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101253399,1.45661156,183.36,183.24,10.8521803]
["bitfinex-derivatives","SOLF0:USTF0",1762101253400,1.45661156,183.33,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101253599,4.36339251,183.32,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101253811,1.45661156,183.33,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101254101,4.36329344,183.32,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101254290,1.45661156,183.33,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101256304,4.35453763,183.32,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101256506,1.45661156,183.33,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101256705,4.35452562,183.32,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101257003,1.45661156,183.3,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101258399,1.45661156,183.3,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101258704,1.45661156,183.3,183.24,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101260901,1.45661156,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101261502,1.45661156,183.27,183.24,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101262208,1.45661156,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101263399,1.45661156,183.27,183.24,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101263806,1.45661156,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101271314,1.45661156,183.27,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101272114,1.45661156,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101272316,2.28266674,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101272621,121.1313865,183.28,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101272913,2.28266674,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101274016,123.41405324,183.28,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101274221,121.1313865,183.28,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101274727,4.97705792,183.4,183.18,2.28266674]
["bitfinex-derivatives","SOLF0:USTF0",1762101275015,2.28266674,183.37,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101275222,2.28266674,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101275620,4.01121099,183.36,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101275923,2.28266674,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101275924,4.01106077,183.35,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101276119,2.28266674,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101276418,4.01196558,183.36,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101276619,2.28266674,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101276809,4.01191309,183.36,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101277019,2.28266674,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101277220,2.28266674,183.38,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101277422,10.28261,183.37,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101279730,10.28261,183.37,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101280223,10.28261,183.37,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101283824,10.28261,183.37,183.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101285033,10.28261,183.37,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101286123,4.28261,183.37,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101286827,1.28261,183.37,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101287431,1.28261,183.37,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101287931,1.28261,183.37,183.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762101289727,0.00261,183.37,183.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762101293938,0.00261,183.37,183.36,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762101295136,0.00261,183.37,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101296437,0.00261,183.37,183.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1762101301047,2.89,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101301235,2.89,183.49,183.39,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762101301236,2.89,183.49,183.41,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101301440,2.89,183.49,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101301641,2.89,183.43,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101301835,18.82,183.58,183.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762101301836,2.89,183.4,183.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762101302350,2.89,183.4,183.31,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101303344,2.89,183.37,183.31,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101305356,5.17266674,183.41,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101305556,2.89,183.45,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101305757,2.89,183.44,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101305957,2.89,183.44,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101306355,16.36,183.52,183.31,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101306356,2.89,183.38,183.31,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101306551,5.17266674,183.42,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101306755,2.89,183.41,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101308455,2.89,183.38,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101310654,2.89,183.38,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101310856,2.89,183.41,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101311351,5.17266674,183.45,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101311553,2.89,183.45,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101311962,2.89,183.45,183.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101312157,2.89,183.45,183.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101314162,2.89,183.44,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101314367,2.89,183.44,183.33,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1762101314567,2.28266674,183.47,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101314568,2.89,183.41,183.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101318869,2.89,183.48,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101319168,6.04366702,183.5,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101319169,2.89,183.46,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101320062,2.89,183.46,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101320463,2.89,183.49,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101320657,2.89,183.49,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762101321267,2.89,183.49,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762101322464,2.89,183.49,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762101324767,2.89,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101324973,113.82893373,183.59,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101324974,2.78,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101325173,2.78,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101327071,2.78,183.51,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101329270,2.78,183.57,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101329572,2.78,183.55,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101332473,2.78,183.55,183.45,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762101332679,2.78,183.55,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101334972,109.1,183.65,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101334973,2.78,183.53,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101335472,2.78,183.53,183.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101336974,2.78,183.53,183.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101337975,2.78,183.53,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101338273,3.89838756,183.56,183.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762101338274,2.78,183.51,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101338571,2.78,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101339578,4.23654284,183.42,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101340179,2.78,183.41,183.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101340874,3.90353963,183.46,183.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101341174,6.70492832,183.56,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101341175,2.78,183.48,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101341778,2.78,183.48,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101344979,2.78,183.48,183.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762101344980,6.68353963,183.53,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101345179,2.78,183.53,183.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101345375,2.78,183.53,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101345571,2.78,183.56,183.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101346482,2.78,183.56,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101355491,2.78,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101360393,1.45522063,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101360996,4.26522063,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101362888,4.26522063,183.55,183.44,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1762101362889,4.26522063,183.52,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101363197,1.45522063,183.49,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101364692,4.26522063,183.49,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101365994,2.81,183.48,183.41,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1762101366199,2.81,183.48,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101366705,1.45522063,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101366994,2.81,183.48,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101367698,1.45522063,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101368603,4.26522063,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101368796,2.81,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101368998,4.26522063,183.43,183.39,171.77656872]
["bitfinex-derivatives","SOLF0:USTF0",1762101369199,4.26522063,183.43,183.39,174.70656872]
["bitfinex-derivatives","SOLF0:USTF0",1762101369389,2.81,183.42,183.39,171.77656872]
["bitfinex-derivatives","SOLF0:USTF0",1762101370002,2.81,183.42,183.39,174.70656872]
["bitfinex-derivatives","SOLF0:USTF0",1762101370303,1.45522063,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101371194,2.81,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101372095,2.81,183.42,183.39,249.77656872]
["bitfinex-derivatives","SOLF0:USTF0",1762101372300,4.26522063,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101372500,2.81,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101372901,1.45522063,183.49,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101373301,2.81,183.5,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101373604,4.26522063,183.54,183.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101373801,4.26522063,183.54,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101374097,2.81,183.53,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101374298,1.45522063,183.54,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101375104,1.45522063,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101375406,4.26522063,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101375605,2.81,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101378009,2.81,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101378805,2.81,183.58,183.48,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762101379101,2.81,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101382006,2.81,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762101382205,2.81,183.56,183.45,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1762101382604,2.81,183.54,183.45,81.05]
["bitfinex-derivatives","SOLF0:USTF0",1762101383196,2.81,183.54,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101388815,2.78,183.52,183.45,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762101391113,2.78,183.5,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101391417,7.09178421,183.49,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101391603,2.78,183.49,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101392315,2.78,183.48,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101393014,2.78,183.53,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101393215,2.78,183.51,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101393711,2.78,183.51,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101393915,2.78,183.55,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101394117,2.78,183.55,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101398211,16.73635527,183.58,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101398212,19.51635527,183.58,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101398409,2.78,183.58,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101399109,2.78,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101403425,2.78,183.61,183.53,2.27266917]
["bitfinex-derivatives","SOLF0:USTF0",1762101403919,2.78,183.61,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101407124,2.78,183.59,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101411424,16.40164871,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101411425,2.93,183.62,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101412228,2.93,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101412935,2.93,183.67,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101413122,2.93,183.67,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101416031,2.93,183.67,183.56,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1762101416232,2.93,183.65,183.56,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1762101416738,2.93,183.64,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101418726,2.93,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101419128,2.27266917,183.68,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101419129,2.93,183.61,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101426334,2.27266917,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101426533,5.20266917,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101426729,24.45710924,183.72,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101426730,5.20266917,183.66,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101426936,2.93,183.66,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101427336,2.93,183.66,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101428033,2.93,183.66,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101428233,2.93,183.69,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101428630,2.93,183.69,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101429233,22.35505652,183.72,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101429733,22.35505652,183.72,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101430130,19.42505652,183.72,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101430640,19.42505652,183.72,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101432243,2.93,183.71,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101432639,2.93,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101432939,2.93,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101433945,2.93,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101434649,2.93,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762101442851,2.76,183.64,183.56,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101444755,2.76,183.64,183.56,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1762101445650,2.76,183.64,183.56,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101445952,7.1730348,183.63,183.56,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101446149,7.1730348,183.63,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101446150,2.83,183.63,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101448251,6.02603896,183.71,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101448252,2.83,183.7,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101448452,2.83,183.68,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101448663,7.1746154,183.67,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101448854,2.83,183.67,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101451866,2.83,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101453773,2.83,183.67,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101453971,2.83,183.71,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101454174,7.17642189,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101454370,4.34642189,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101454567,4.34642189,183.68,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101454767,2.83,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101455081,19.42505652,183.72,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101455082,2.83,183.68,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101458176,2.83,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101458676,7.17321372,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101458874,2.83,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101459476,2.83,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101460474,2.83,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101466684,2.83,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101468682,4.28382407,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101468878,2.83,183.61,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101469082,1.45382407,183.58,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101470884,1.45382407,183.59,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101473081,4.28382407,183.61,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101473489,2.83,183.61,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762101473878,2.83,183.61,183.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101474987,2.83,183.61,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101475185,4.28382407,183.61,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101475682,2.81,183.6,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101485597,4.26382407,183.64,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101485798,2.81,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101486000,2.81,183.67,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101487197,2.81,183.67,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101491201,1.45382407,183.66,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101491408,2.81,183.65,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101492499,2.81,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101496509,2.81,183.59,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101499709,2.81,183.59,183.5,4.31382407]
["bitfinex-derivatives","SOLF0:USTF0",1762101499909,2.81,183.54,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101500821,2.81,183.54,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101501309,4.35382407,183.52,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101501511,2.9,183.51,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101508515,2.74,183.48,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101509620,2.74,183.48,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101511115,2.74,183.51,183.41,4.35382407]
["bitfinex-derivatives","SOLF0:USTF0",1762101511317,4.19382407,183.56,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101511519,2.74,183.55,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101516022,2.74,183.53,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101519621,2.74,183.52,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101520720,2.74,183.52,183.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101521025,2.74,183.58,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101522126,2.74,183.58,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101522726,2.74,183.58,183.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101523629,2.74,183.58,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762101536632,2.74,183.58,183.45,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762101536633,2.74,183.58,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101541944,2.74,183.58,183.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101542839,2.74,183.58,183.45,80.23427874]
["bitfinex-derivatives","SOLF0:USTF0",1762101542840,2.9,183.61,183.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101544141,2.9,183.61,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101546235,126.66202007,183.65,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101546436,127.28774133,183.65,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101546641,2.9,183.68,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101546839,2.9,183.68,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101548835,2.9,183.65,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101549949,2.9,183.65,183.54,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1762101550248,2.9,183.65,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101551846,2.27427874,183.66,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101552047,2.9,183.68,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101552854,19.42505652,183.72,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101553156,2.9,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101554954,2.9,183.71,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101559061,2.9,183.68,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101560557,5.09427874,183.66,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101561564,2.82,183.65,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101561768,2.82,183.62,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101563864,2.82,183.62,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101564864,2.86,183.59,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101567768,2.86,183.59,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101572168,2.86,183.59,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101576367,4.31501187,183.57,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101576874,2.86,183.56,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101578871,2.86,183.59,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101580973,2.86,183.59,183.5,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1762101581177,2.86,183.59,183.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101581672,2.86,183.56,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101586273,2.86,183.56,183.45,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101586578,1.45501187,183.57,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101586579,2.86,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101592382,2.86,183.53,183.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101603084,2.86,183.53,183.41,6.75101424]
["bitfinex-derivatives","SOLF0:USTF0",1762101603281,2.86,183.53,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101604280,2.94,183.51,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101607990,2.94,183.56,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101608188,2.94,183.54,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101608995,2.94,183.54,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101610998,2.94,183.53,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101611200,2.94,183.53,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101611400,2.94,183.51,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101613696,2.94,183.51,183.43,4.42501187]
["bitfinex-derivatives","SOLF0:USTF0",1762101613898,2.94,183.51,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101619001,1.45501187,183.54,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101619206,4.34641571,183.53,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101619411,2.94,183.54,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101619906,2.94,183.52,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101621206,2.94,183.52,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101622901,1.45501187,183.56,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101623110,2.84,183.55,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762101623712,2.84,183.55,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101624902,2.84,183.55,183.47,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762101625098,2.84,183.55,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101626207,2.71,183.58,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101626606,2.71,183.61,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101626806,6.849007,183.6,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101627011,2.71,183.6,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101627398,2.71,183.6,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101627798,2.71,183.63,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101629207,4.16501187,183.62,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101629803,2.71,183.61,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101641821,2.71,183.6,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101645714,2.71,183.54,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101648521,4.98217437,183.56,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101648722,2.71,183.55,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101649724,2.71,183.55,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101651119,2.71,183.55,183.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101653021,2.9,183.59,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101653931,2.9,183.59,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101655730,2.9,183.59,183.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101659133,2.9,183.59,183.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101660836,2.9,183.59,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101661426,2.9,183.56,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101661629,2.9,183.53,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101662029,2.9,183.53,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101663934,2.9,183.53,183.45,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762101664134,2.9,183.53,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762101682252,2.9,183.53,183.46,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1762101682858,2.9,183.53,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762101691560,3.22061,183.6,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762101691868,2.81,183.58,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762101692166,4.23858961,183.59,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762101692167,2.81,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762101692964,2.81,183.56,183.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101694270,2.81,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101694566,4.23573429,183.58,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101694756,2.81,183.59,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101694954,4.23573972,183.58,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101695160,2.81,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101695361,4.23521346,183.58,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101695565,2.81,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101695865,124.4135875,183.65,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101695866,2.81,183.62,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101696170,7.04502873,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101696369,4.23502873,183.6,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101696567,2.81,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101696768,4.23389081,183.6,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101697067,2.81,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101697270,2.81,183.6,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101700973,2.81,183.6,183.52,80.69]
["bitfinex-derivatives","SOLF0:USTF0",1762101702378,2.81,183.6,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101703178,2.81,183.58,183.5,33.615]
["bitfinex-derivatives","SOLF0:USTF0",1762101703476,2.81,183.58,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101704276,2.81,183.58,183.51,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1762101704489,2.81,183.61,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101704684,2.81,183.61,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101705484,128.67790866,183.65,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101705781,4.22849101,183.64,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101705983,128.67790866,183.65,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101706178,4.22930702,183.64,183.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101706373,128.67790866,183.65,183.56,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762101706570,2.81,183.67,183.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101706775,1.45432116,183.68,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101706776,7.03858281,183.66,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101707080,4.22858281,183.65,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101708476,2.81,183.66,183.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762101713379,2.8,183.64,183.56,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762101713576,2.8,183.64,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101719083,2.8,183.61,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101720692,2.8,183.61,183.53,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762101720893,2.8,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101726099,2.8,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101728993,2.8,183.58,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101729293,2.8,183.55,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101729501,140.89687617,183.63,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101729502,2.8,183.62,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101734702,2.8,183.62,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101735098,124.54687617,183.63,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101735312,2.8,183.65,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101735601,4.28289156,183.64,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101735792,2.8,183.65,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101735989,4.28289951,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101736193,2.8,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101736497,4.28436588,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101736699,2.8,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101736999,4.28436588,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101737199,2.8,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101737398,4.28428982,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101737599,2.8,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101737904,7.08304582,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101738206,2.8,183.64,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101738396,2.8,183.68,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101738592,7.08421066,183.67,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101738896,7.08421066,183.66,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101739205,4.28421066,183.65,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101739499,2.8,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101739695,4.28411046,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101739897,2.8,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101740189,7.0841105,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101740393,2.8,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101742206,7.28166702,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101742407,2.89,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101748311,2.74,183.71,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101748505,2.74,183.67,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101748705,4.39164733,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101748916,4.39164733,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101749210,4.39164733,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101749411,2.74,183.67,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101749613,7.13196308,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101749813,4.39196308,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101750014,4.39196308,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101750217,2.74,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101750417,4.39205025,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101750610,4.39205025,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101750917,2.74,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101751115,4.39205006,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101751316,2.74,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101751515,4.39186818,183.65,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101751716,2.74,183.66,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762101751916,7.13186818,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101752121,2.74,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101753019,2.74,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101753322,4.3913285,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101753514,4.39033482,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101753716,2.74,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101754023,4.39033478,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101754220,4.39033478,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101754427,2.74,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101754615,4.38978651,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101754819,2.74,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101755725,2.74,183.66,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101755917,4.19432116,183.64,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101756118,2.74,183.64,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101757123,2.74,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101757516,2.74,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101762830,2.27188884,183.65,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101762831,2.74,183.64,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101763032,2.74,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101763537,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101763731,2.74,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101763928,2.74,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101764328,2.27188884,183.68,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101764528,2.74,183.66,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101764728,2.74,183.64,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101768025,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101768225,4.39620533,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101768528,4.39620533,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101768729,4.39620533,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101768943,5.01188884,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101769234,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101769435,4.39619496,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101769633,4.39619496,183.64,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101769835,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101770036,7.13389141,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101770231,4.39389141,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101770433,5.01188884,183.71,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101770631,7.13241885,183.7,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101770837,7.13241885,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101771136,4.39241885,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101771436,7.13241885,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101771630,7.13241885,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101771831,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101772031,2.74,183.7,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101772233,2.74,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101772434,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101773439,2.74,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101773635,7.15536146,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101773939,4.41536146,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101774139,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101774442,4.41506219,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101774739,4.41506219,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101774938,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101775140,4.41740853,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101775339,4.41740853,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101775536,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101775739,4.41790174,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101775933,4.41790174,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101776133,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101776335,7.15770752,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101776538,4.41770752,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101776839,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101777038,4.41708742,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101777236,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101777436,4.4177076,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101777636,2.74,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101777838,4.41769352,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101778036,5.01188884,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101778244,4.41768237,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101778438,7.15768237,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101778742,4.41768237,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101778941,2.74,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101779143,4.41833711,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101779342,7.15913038,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101779542,2.74,183.65,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762101779737,2.74,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101780544,2.74,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101780743,4.41913896,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101781038,4.41913896,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101781239,4.41913896,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101781442,2.74,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101781639,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101781839,7.15904904,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101782042,2.74,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101782946,2.74,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101783143,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101783343,4.41987043,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101783531,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101783735,4.42000168,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101783938,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101784139,4.42000168,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101784442,5.01188884,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101784645,2.74,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101784841,2.74,183.65,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101785143,2.74,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101786753,2.74,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101786946,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101787248,4.41936015,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101787546,5.01188884,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101787750,4.41927285,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101787944,7.15927285,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101788152,4.41927285,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101788350,4.41927285,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101788652,2.74,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101788845,4.41868776,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101789044,4.41868776,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101789242,2.74,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101789440,7.15857623,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101789646,2.74,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101791148,2.74,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101791342,4.41816367,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101791546,4.41816367,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101791745,2.74,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101791941,4.41753367,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101792143,4.41753367,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101792456,2.74,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101792648,4.41707493,183.68,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101792849,4.41707493,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101793048,2.74,183.69,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101793247,7.15668471,183.68,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101793557,7.15668471,183.67,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101793852,19.42505652,183.72,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101793853,2.74,183.66,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101795559,2.74,183.69,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101795760,2.74,183.67,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762101799948,2.74,183.65,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101800253,2.74,183.65,183.63,5.09073641]
["bitfinex-derivatives","SOLF0:USTF0",1762101802065,2.74,183.65,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101802066,2.74,183.65,183.61,14.48630515]
["bitfinex-derivatives","SOLF0:USTF0",1762101803056,4.45097387,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101803363,2.79,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101804259,7.24112264,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101806181,9.51301148,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101806561,7.24112264,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101807864,8.32112264,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762101808559,10.59301148,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101808866,14.51291569,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101815160,14.50798974,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101823168,12.2361009,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101824480,13.69075458,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101825673,9.77577632,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101830083,13.827562,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101831679,12.747562,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101832281,11.29290832,183.62,183.61,2.68417881]
["bitfinex-derivatives","SOLF0:USTF0",1762101837783,2.71,183.61,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101837988,4.16465368,183.58,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101838689,2.71,183.58,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101840787,2.71,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101841789,1.45465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101841992,2.71,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101843290,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101846094,4.45024416,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101846300,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101846490,4.44998205,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101846692,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101846989,4.44998799,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101847190,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101847392,4.451462,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101847587,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101847799,4.45150842,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848000,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848196,8.51982478,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848401,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848597,8.51957876,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848798,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101848997,8.51957876,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101849197,4.16465368,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101849504,8.52234318,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101849691,4.16465368,183.59,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101849887,8.52234318,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101850095,8.52234318,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101850300,8.52234318,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101850501,4.45405836,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101850797,2.71,183.59,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101851095,8.52397114,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101851398,8.52397114,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101851591,8.52397114,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101851787,4.45490788,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101852091,2.71,183.59,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101852292,8.52569896,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101852595,8.52569896,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101852799,8.52569896,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101853094,8.52569896,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101853294,2.71,183.59,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101853505,8.52675054,183.58,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101853691,8.52675054,183.57,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101853887,8.52675054,183.56,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101854095,4.4563586,183.55,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101854302,4.16465368,183.62,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101854509,8.52555421,183.61,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101854709,8.52555421,183.6,183.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101855002,8.52555421,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101855202,8.52555421,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101855399,8.52555421,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101855588,4.16465368,183.62,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101855793,11.22927475,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101856003,8.51927475,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101856301,8.51927475,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101856501,8.51927475,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101856802,8.51927475,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101857004,4.45525135,183.56,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101857202,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101857403,8.51931769,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101857605,8.51931769,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101857904,8.51931769,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101858212,8.51931769,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101858507,4.45536326,183.56,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101858691,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101858895,8.51853992,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101859096,8.51853992,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101859407,8.51853992,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101859606,8.51898617,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101859807,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101860001,8.51928731,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101860201,8.51928731,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101860505,8.51928731,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101860706,8.51928731,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101860909,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101861105,8.50047568,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101861307,8.50047568,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101861506,8.50047568,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101861707,8.50047568,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101861907,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101862104,8.50036834,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101862302,8.50036834,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101862502,8.50036834,183.58,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101862800,8.50036834,183.57,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101863001,2.71,183.61,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101863301,11.3996241,183.6,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101863501,8.4696241,183.59,183.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762101863701,8.4696241,183.58,183.52,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762101864012,1.45465368,183.62,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101864215,8.47166403,183.61,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101864405,8.47166403,183.6,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101864605,2.93,183.63,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101864810,8.47188115,183.62,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101865023,4.42539328,183.61,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101865308,2.93,183.63,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101865503,8.46906683,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101865703,4.42382387,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101865909,2.75,183.65,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101866212,8.46905281,183.64,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101866411,8.46905281,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101866615,8.46905281,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101866811,2.75,183.65,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101867006,8.46899599,183.64,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101867312,8.46899599,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101867506,2.75,183.65,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101867707,8.46635408,183.64,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101867906,4.42222268,183.63,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101868111,2.75,183.68,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101868410,11.21347956,183.67,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101868610,8.46347956,183.66,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101868905,8.46347956,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101869109,8.46347956,183.64,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101869310,2.75,183.67,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101869513,2.75,183.65,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101869809,11.21147843,183.64,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101870008,2.75,183.64,183.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101871911,2.75,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101872815,2.75,183.67,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101873114,11.20560157,183.66,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101873418,11.20560157,183.65,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101873614,2.75,183.65,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101875020,2.75,183.65,183.63,1.45465368]
["bitfinex-derivatives","SOLF0:USTF0",1762101880512,2.75,183.65,183.63,4.23465368]
["bitfinex-derivatives","SOLF0:USTF0",1762101882914,2.75,183.71,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101883121,2.75,183.69,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101883324,2.75,183.67,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101883519,7.16643479,183.66,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101883812,2.75,183.71,183.65,1.45465368]
["bitfinex-derivatives","SOLF0:USTF0",1762101884014,2.75,183.69,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101884212,11.20719507,183.68,183.67,1.45465368]
["bitfinex-derivatives","SOLF0:USTF0",1762101884413,4.41714441,183.68,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101884614,2.75,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101884912,8.45621553,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101885117,2.75,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101885312,11.20384182,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101885618,2.75,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101887524,19.42505652,183.72,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101887717,2.75,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101887918,2.75,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762101895229,2.75,183.71,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101895430,19.42505652,183.72,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101895734,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101896924,22.32505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101897327,2.9,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101897834,2.9,183.71,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101911532,2.9,183.71,183.6,4.97912841]
["bitfinex-derivatives","SOLF0:USTF0",1762101911735,2.9,183.69,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101912044,7.34436974,183.68,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101912240,2.9,183.68,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101913139,4.44560454,183.67,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101913339,2.9,183.67,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101916339,2.9,183.65,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101916541,2.9,183.7,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101916745,2.9,183.68,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101916948,11.39865781,183.67,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101917146,2.9,183.7,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101917346,11.39895727,183.69,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101917547,2.9,183.68,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101917734,2.9,183.71,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101917944,11.39767735,183.7,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101918137,4.44651398,183.69,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101918338,2.9,183.69,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101919341,2.9,183.71,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101919544,8.50072718,183.7,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101919741,2.9,183.71,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920040,19.42505652,183.72,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920041,8.50028783,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920243,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920442,8.54074598,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920643,8.54074598,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101920842,22.33505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101921044,8.54063893,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101921250,8.54063893,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101921443,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101921645,8.51498814,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101921844,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101922046,8.51477533,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101922349,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101922551,8.47164975,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101922850,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101923051,8.47439291,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101923252,4.09539366,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101923547,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101923755,8.47669044,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101923954,4.09603706,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101924150,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101924350,8.47823394,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101924556,4.09679123,183.7,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101924853,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101925073,8.47819919,183.71,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101925365,19.42505652,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762101928065,19.42505652,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101928967,19.42505652,183.72,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101931474,2.84,183.71,183.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101931669,2.84,183.71,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101934071,19.42505652,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101934272,4.09845322,183.71,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101934473,22.26505652,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101934677,4.09814141,183.71,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101934874,19.42505652,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101935173,22.26505652,183.72,183.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101936573,22.26505652,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101937078,19.42505652,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101937375,22.26505652,183.72,183.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101937579,2.84,183.7,183.63,175.05398218]
["bitfinex-derivatives","SOLF0:USTF0",1762101937974,2.84,183.68,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101938480,2.84,183.68,183.63,252.33398218]
["bitfinex-derivatives","SOLF0:USTF0",1762101939273,2.84,183.68,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101939480,2.84,183.68,183.63,172.07398218]
["bitfinex-derivatives","SOLF0:USTF0",1762101939778,2.84,183.66,183.63,172.07398218]
["bitfinex-derivatives","SOLF0:USTF0",1762101940276,2.84,183.66,183.62,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101940476,2.84,183.66,183.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101940779,2.84,183.66,183.62,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101941681,2.84,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101941979,2.84,183.66,183.62,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101943375,2.84,183.66,183.62,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101943584,2.84,183.66,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101943885,2.26912841,183.68,183.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762101943886,2.84,183.64,183.6,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101944076,2.84,183.64,183.6,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101947188,2.84,183.64,183.6,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101947980,2.84,183.63,183.6,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101949081,2.84,183.63,183.6,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101950590,2.84,183.63,183.6,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101952695,2.95,183.61,183.58,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762101953192,2.95,183.61,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101953994,2.95,183.61,183.58,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762101955187,2.95,183.59,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101955392,2.95,183.59,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101955693,2.95,183.59,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101956187,2.95,183.59,183.53,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1762101956389,2.95,183.57,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101959291,5.08908468,183.66,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101959501,2.95,183.63,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101959791,4.64668676,183.62,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101959989,2.95,183.63,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101960191,4.64420401,183.62,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101960390,2.95,183.63,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101960591,4.64379515,183.62,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101960794,2.95,183.63,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101962697,2.95,183.63,183.55,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1762101962994,2.95,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101963596,4.64254353,183.62,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101963798,2.95,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101963998,4.64254353,183.62,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101964190,2.95,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101964391,7.59193199,183.62,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101964592,2.95,183.62,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101964995,4.40345283,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101965202,2.95,183.65,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101966304,2.95,183.68,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101966507,4.63970588,183.67,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101966797,4.63971225,183.66,183.58,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762101967002,2.95,183.68,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101967302,2.95,183.66,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101968905,4.40345283,183.69,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101969105,4.64004317,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101969296,4.64004317,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101969497,2.95,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101969905,4.64001258,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101970097,2.95,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101970402,4.64001258,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101970603,2.95,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101970908,4.64051052,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101971107,2.95,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101971405,4.64046422,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101971601,2.95,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101971901,7.59123105,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101972103,2.95,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101972704,2.95,183.66,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101974098,2.95,183.69,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101974299,2.95,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101974495,7.59301279,183.66,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101974701,2.95,183.65,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101975305,2.95,183.69,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101975505,2.95,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101975704,4.64527409,183.66,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101976007,2.95,183.67,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101977010,2.95,183.67,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101977211,4.64703458,183.66,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101977411,2.95,183.67,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101977604,4.64706196,183.66,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101977810,2.95,183.67,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101978006,4.64705891,183.66,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101978209,2.95,183.67,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101978909,2.95,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101979115,4.6470813,183.69,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101979309,4.6470813,183.68,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101979510,2.95,183.7,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101979810,4.6480874,183.69,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101980006,4.6480874,183.68,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101980311,2.95,183.69,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101980511,4.6454557,183.68,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101980811,2.95,183.69,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101981010,4.64542619,183.68,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101981211,2.95,183.69,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101981411,4.64635935,183.68,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101981615,4.16345283,183.71,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101981805,4.6460971,183.7,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101982008,7.3560971,183.69,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101982312,2.71,183.67,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762101984221,2.71,183.67,183.61,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762101984609,2.71,183.67,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101990015,2.84,183.69,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101991120,2.84,183.69,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101991811,2.84,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101993719,2.84,183.69,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101993921,2.84,183.66,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101994219,2.84,183.63,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762101997123,2.84,183.63,183.56,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762101997320,2.84,183.63,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102001419,1.45345283,183.65,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102001623,2.84,183.64,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102005525,2.84,183.64,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102005822,1.45345283,183.66,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102006422,2.84,183.67,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102006622,4.10661886,183.66,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102006822,2.84,183.67,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102007119,4.10662722,183.66,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102007316,2.84,183.67,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102007625,4.10670148,183.66,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102007820,2.84,183.67,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102008025,4.1055482,183.66,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102008228,2.84,183.67,183.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102008423,4.10621163,183.66,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102008725,2.84,183.7,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102008919,2.84,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102009122,2.84,183.71,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102009327,8.36964854,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102009523,4.10841019,183.69,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102009820,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102010024,4.11025781,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102010228,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102010428,4.09055373,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102010629,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102010927,4.09062474,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102011116,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102011325,4.0902053,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102011516,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102011726,4.09067953,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102011923,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102012122,4.0908468,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102012320,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102012522,4.09025709,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102012733,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102012931,4.08947674,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102013125,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102013324,4.08915279,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102013630,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102013832,4.08915279,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102014130,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102014331,4.08878262,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102014523,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102014725,4.08916695,183.7,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102014924,2.84,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102015633,21.69557792,183.72,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102015935,4.08878097,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102016232,2.72,183.71,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102017726,2.72,183.71,183.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102018732,2.72,183.71,183.65,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762102018938,19.42505652,183.72,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102019242,19.42505652,183.72,183.66,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762102019538,19.42505652,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102020443,22.14505652,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102020937,22.14505652,183.72,183.67,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762102021142,22.14505652,183.72,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102022041,19.42505652,183.72,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102024048,19.42505652,183.72,183.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102024542,18.80609785,183.72,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102024753,2.72,183.81,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102024946,6.80478799,183.8,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102025134,2.72,183.8,183.74,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762102025337,2.72,183.8,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102027844,2.72,183.8,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102028147,2.72,183.75,183.71,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102028345,2.72,183.75,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102028540,2.72,183.75,183.71,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102028743,2.72,183.75,183.71,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102028946,2.72,183.75,183.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102029441,2.72,183.75,183.68,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762102029646,2.72,183.75,183.68,85.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762102029847,2.72,183.75,183.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102034453,2.72,183.75,183.66,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1762102034651,2.72,183.72,183.66,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1762102035558,2.72,183.72,183.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102036950,2.72,183.72,183.66,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762102037154,2.72,183.72,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102042664,2.88,183.75,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102042865,7.34368127,183.82,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102042866,2.88,183.81,183.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102043160,2.88,183.79,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102043958,2.88,183.79,183.71,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762102044162,2.88,183.79,183.72,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1762102044464,2.88,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102044657,2.88,183.79,183.73,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1762102045163,2.88,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102045960,2.88,183.79,183.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762102049964,2.88,183.79,183.73,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762102052576,2.88,183.79,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102053175,6.9831521,183.78,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102053376,2.88,183.78,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102053674,2.88,183.78,183.73,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762102054575,2.88,183.76,183.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762102054875,2.88,183.76,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102055874,2.88,183.81,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102056079,11.20609956,183.8,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102056374,8.32603933,183.79,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102056577,4.10305148,183.78,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102056775,2.88,183.8,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102056976,4.10164513,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102057177,2.88,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102057474,2.2705214,183.82,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102057673,2.88,183.8,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102057874,8.32420481,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102058076,6.98211225,183.78,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102058275,4.10211225,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102058475,2.88,183.78,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102058676,4.10463267,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102058875,2.88,183.78,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102059072,4.10480178,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102059277,2.88,183.78,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102059479,4.10452525,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102059672,2.88,183.78,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102059872,6.98372225,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102060071,2.88,183.77,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102062584,2.88,183.77,183.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1762102062772,2.88,183.77,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102068883,1.45158813,183.79,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102069081,4.10575944,183.78,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102069282,4.10575944,183.77,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102069482,4.33158813,183.79,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102069785,4.10593195,183.78,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102070082,4.33158813,183.79,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102070279,6.92081547,183.78,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102070481,2.88,183.78,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102071085,4.04109083,183.77,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102071287,2.85,183.77,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102073084,1.45158813,183.79,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102073389,6.8912235,183.78,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102073687,2.85,183.78,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102078485,2.85,183.81,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102078690,2.85,183.79,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102081090,2.85,183.77,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102081895,2.85,183.77,183.72,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762102083090,1.45158813,183.76,183.72,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762102083294,2.85,183.75,183.72,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762102085988,2.85,183.75,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102087091,4.04971542,183.74,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102087389,2.85,183.75,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102087695,4.05020177,183.74,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102087896,2.85,183.75,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102088089,6.90095289,183.74,183.72,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762102088285,2.85,183.74,183.72,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762102089097,2.85,183.74,183.66,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762102089292,4.05148756,183.73,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102089596,2.85,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102089799,4.05082375,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102089989,2.85,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102090189,4.04979614,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102090390,2.85,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102090591,4.04932844,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102090791,2.85,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102090990,4.04881029,183.74,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102091192,2.85,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102091389,4.04846539,183.74,183.69,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762102091701,2.85,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102092795,1.45158813,183.79,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102093001,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102093297,8.28883922,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102093498,4.04843129,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102093694,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102093894,8.2927215,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094101,4.05033274,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094298,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094498,1.45158813,183.79,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094499,11.1437425,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094703,4.0508364,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102094891,2.85,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102098305,2.85,183.78,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102098496,8.29679054,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102098693,4.05254552,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102098894,2.85,183.78,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102099098,11.14672199,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102099301,4.05255597,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102099502,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102099702,4.05358176,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102099898,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102100102,4.05299194,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102100406,4.05299194,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102100598,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102100798,4.10706441,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102101000,4.10706441,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102101201,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102101410,4.10725079,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102101600,4.10725079,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102101801,2.85,183.77,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102102005,7.05723926,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102102206,7.05723926,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102102407,2.95,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102104108,2.95,183.8,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102104310,11.33653645,183.79,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102104509,8.38653645,183.78,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102104705,2.95,183.84,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102105002,2.95,183.82,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102105207,1.45158813,183.85,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102105208,2.95,183.8,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102105806,4.07071621,183.79,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102106006,2.95,183.79,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102106709,2.95,183.79,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102106902,2.95,183.77,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102111208,2.95,183.81,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102111410,8.33164696,183.8,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102111610,4.06909093,183.79,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102111915,2.95,183.81,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102112117,11.2814479,183.8,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102112311,4.06902684,183.79,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102112510,2.95,183.79,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102113114,2.95,183.79,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102121722,4.40158813,183.82,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102121922,7.01583522,183.81,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102122220,2.95,183.81,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102126325,2.95,183.81,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102128026,2.95,183.81,183.75,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762102128217,2.95,183.81,183.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102140238,2.95,183.81,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102145248,2.92,183.79,183.76,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762102145748,2.92,183.79,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102146339,2.92,183.79,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102148942,2.92,183.79,183.75,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102149147,2.92,183.79,183.75,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102149354,2.92,183.79,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102151552,2.92,183.79,183.75,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102151755,2.92,183.79,183.75,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102151948,2.92,183.79,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102154848,2.92,183.79,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102155048,2.92,183.77,183.74,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762102156354,2.92,183.77,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102158747,2.92,183.77,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102159353,2.92,183.75,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102161665,2.86,183.78,183.74,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762102161864,5.08303993,183.82,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102161865,2.86,183.76,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102165557,6.92666968,183.75,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102166262,11.33635071,183.75,183.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102166974,2.78,183.74,183.67,5.20676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102167170,2.78,183.72,183.68,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102168660,2.78,183.72,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102175873,2.78,183.79,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102176068,2.78,183.77,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102176268,2.78,183.75,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102176478,2.78,183.73,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102176673,2.78,183.73,183.71,5.20676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102178167,2.78,183.73,183.71,2.26676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102179371,2.78,183.73,183.68,82.30676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102180378,2.78,183.73,183.68,79.36676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102182079,2.78,183.73,183.68,82.30676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102182678,2.78,183.73,183.68,2.26676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102182885,2.78,183.71,183.66,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102183486,2.78,183.71,183.65,5.20676459]
["bitfinex-derivatives","SOLF0:USTF0",1762102184480,2.78,183.71,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102184877,2.78,183.69,183.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762102186280,2.78,183.69,183.64,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762102188179,2.78,183.69,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102188982,2.78,183.75,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102189182,2.78,183.73,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102189483,11.29975904,183.72,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102189684,11.29975904,183.71,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102189982,2.78,183.71,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102190392,2.78,183.71,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102191291,2.74,183.78,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102191588,2.74,183.76,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102191888,2.74,183.74,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102192194,2.74,183.72,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102195089,2.74,183.72,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102195288,2.74,183.72,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102196399,2.74,183.72,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102196786,2.74,183.78,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102197091,2.74,183.76,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102197289,2.74,183.74,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102197791,2.74,183.74,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102198191,2.74,183.74,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102198692,2.74,183.74,183.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102199291,2.74,183.74,183.7,4.43175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102200085,2.74,183.74,183.7,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102200285,2.74,183.72,183.67,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102200497,2.74,183.72,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102206697,2.74,183.7,183.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102208495,2.74,183.68,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102213408,4.11141961,183.67,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102213595,4.19175133,183.68,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102213799,6.85124542,183.67,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102214098,2.74,183.67,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102216804,2.74,183.65,183.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102218513,2.74,183.65,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102218699,2.74,183.63,183.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102219813,2.74,183.61,183.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762102220108,2.74,183.61,183.55,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1762102220615,2.74,183.61,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762102225123,2.74,183.61,183.55,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762102225427,2.74,183.61,183.55,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102226728,4.22175133,183.64,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102227026,6.85688691,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102227229,2.77,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102236536,4.22175133,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102236736,2.77,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102237035,2.77,183.66,183.55,78.53175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102237036,2.77,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102237237,4.08017432,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102237434,2.77,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102237638,4.08032902,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102237838,2.77,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102238138,4.08032902,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102238333,2.77,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102238533,4.08045902,183.65,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102238735,2.77,183.66,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102239044,2.77,183.69,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102239232,2.77,183.67,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102240337,2.77,183.64,183.55,1.45175133]
["bitfinex-derivatives","SOLF0:USTF0",1762102240530,2.77,183.64,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102241429,1.45175133,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102241630,4.22175133,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102242040,2.77,183.66,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102243631,2.77,183.66,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102243834,2.77,183.66,183.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762102243835,4.22175133,183.69,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102244034,4.08222872,183.68,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102244229,4.22175133,183.69,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102244435,4.08322161,183.68,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102244741,2.77,183.69,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102244934,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102245140,4.08255201,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102245442,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102245742,4.08267797,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102245940,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102246141,4.08267862,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102246336,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102246542,4.08327724,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102246742,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102246943,4.08327724,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102247136,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102247340,4.08327724,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102247539,2.77,183.71,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102247739,4.08366648,183.7,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102247935,4.08366648,183.7,183.6,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102247936,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102248141,4.08336832,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102248340,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102248647,4.0835361,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102248844,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102249043,4.08350953,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102249249,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102249545,4.08373015,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102249755,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102249949,4.0837272,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102250154,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102250345,4.08372426,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102250550,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102250749,4.02496276,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102250953,2.77,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102252147,2.95,183.72,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102255160,2.95,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102255451,4.02404491,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102255654,2.95,183.74,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102255844,4.02368112,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102256043,2.95,183.73,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102266057,2.26956771,183.75,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102266260,2.95,183.76,183.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102267956,2.95,183.76,183.62,2.26956771]
["bitfinex-derivatives","SOLF0:USTF0",1762102267957,2.26956771,183.78,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102268159,124.10815866,183.79,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102268745,2.95,183.77,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102269154,5.21956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102269348,2.95,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102282662,2.26956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102282854,5.07956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102285357,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102291476,4.04486908,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102291672,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102291866,6.82486908,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102292165,2.78,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102293569,6.82656769,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102293770,2.78,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102295370,5.04956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102295574,11.07259348,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102295766,4.04690221,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102296073,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102296371,4.04666431,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102296568,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102297472,6.78399349,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102297768,2.26956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102297970,11.0295465,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102298170,4.00399479,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102298368,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102298572,6.78430418,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102298872,2.78,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102300877,2.26956771,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102301173,11.03175233,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102301370,4.00504595,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102301572,2.78,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102301761,6.78549711,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102301963,2.78,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102305872,2.78,183.76,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102306170,11.03279796,183.75,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102306371,11.03279796,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102306573,2.78,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762102307379,2.78,183.72,183.69,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762102308176,2.78,183.72,183.69,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102313885,2.78,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102316100,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102316296,4.05161862,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102316491,4.44222117,183.74,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102316692,11.29051914,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102316887,4.051546,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102317185,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102317386,4.05148962,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102317594,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102317796,4.05148962,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102317998,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102318189,4.05148962,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102318387,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102318590,4.05143564,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102318792,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102318989,4.05143564,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102319190,2.99,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102319397,4.05138991,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102319596,1.45222117,183.74,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102319902,11.29013049,183.73,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102320201,7.04136825,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102320498,2.99,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102321501,2.99,183.76,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102321700,11.2893626,183.75,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102321895,4.05096553,183.74,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102322096,2.99,183.75,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102322298,4.05077198,183.74,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102322498,2.99,183.75,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102322798,5.09626513,183.8,183.7,4.35222117]
["bitfinex-derivatives","SOLF0:USTF0",1762102322799,2.99,183.8,183.7,4.35222117]
["bitfinex-derivatives","SOLF0:USTF0",1762102323002,11.28484399,183.79,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102323201,4.04951495,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102323509,2.99,183.79,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102323701,4.02883439,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102323903,2.99,183.79,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102324098,7.65200884,183.87,183.7,6.35192117]
["bitfinex-derivatives","SOLF0:USTF0",1762102324099,2.99,183.82,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102324394,2.99,183.85,183.76,1.45222117]
["bitfinex-derivatives","SOLF0:USTF0",1762102324600,8.2246661,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102324800,4.02398251,183.83,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102325000,2.99,183.88,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102325198,11.21315041,183.87,183.79,4.35222117]
["bitfinex-derivatives","SOLF0:USTF0",1762102325508,4.02348675,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102325705,2.99,183.9,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102325909,2.99,183.88,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102326203,4.01849807,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102326410,2.99,183.88,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102331205,2.99,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102334512,2.99,183.9,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102334901,2.99,183.9,183.8,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762102335102,2.99,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102336616,2.99,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102341118,2.99,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102341321,4.23222117,183.92,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102341922,4.23222117,183.94,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102342220,2.78,183.93,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102342417,9.39556874,184.08,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102342418,2.78,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102342620,2.78,183.96,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102346320,4.23222117,183.96,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102347529,4.44222117,183.93,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102348626,2.99,183.92,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102351330,2.99,183.95,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102354238,2.99,183.93,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102356130,1.45222117,183.94,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102361329,2.99,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102362739,1.45222117,183.94,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102362934,2.99,183.93,183.86,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762102363130,2.99,183.93,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102367941,2.99,183.93,183.86,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102368143,2.99,183.93,183.86,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762102368542,2.99,183.93,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102368941,2.99,183.93,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102369139,144.62804989,184.03,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102369140,2.99,183.9,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102373548,2.99,183.9,183.84,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102374353,2.99,183.9,183.84,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102376447,2.99,183.9,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102376946,2.26497219,183.96,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102377252,2.96,183.93,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102377946,2.96,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102378749,2.96,183.93,183.84,83.61181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102378750,2.96,183.93,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102382255,2.96,183.96,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102386655,2.96,183.96,183.86,6.69181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102386850,2.96,183.95,183.86,9.52181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102387747,2.96,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102388559,2.96,183.93,183.85,6.69181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102390259,2.96,183.93,183.84,9.52181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102390560,2.96,183.93,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102392159,2.26497219,183.96,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102392160,2.96,183.91,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102394171,2.96,183.91,183.82,83.59181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102394371,2.96,183.91,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102395365,2.96,183.91,183.82,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102395873,2.96,183.89,183.82,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102397171,2.96,183.87,183.82,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762102397366,2.96,183.87,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102400370,2.96,183.87,183.82,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102400575,2.96,183.87,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102400874,2.96,183.87,183.8,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102401078,2.96,183.87,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762102402685,2.96,183.87,183.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102404480,2.96,183.87,183.8,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762102404883,2.96,183.87,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102405076,2.93,183.9,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102405985,2.93,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102416692,2.93,183.96,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102417190,2.93,183.94,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102422586,2.93,183.94,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102424088,2.93,183.94,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102441604,2.96,183.92,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102445009,2.96,183.91,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102447809,2.96,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102448005,2.96,183.94,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102448209,2.96,183.93,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102448808,2.96,183.93,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102449001,2.96,183.91,183.83,86.36181166]
["bitfinex-derivatives","SOLF0:USTF0",1762102450510,2.96,183.91,183.83,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762102452413,2.96,183.88,183.83,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762102452916,2.96,183.88,183.83,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102453613,2.96,183.88,183.83,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1762102454110,2.96,183.88,183.83,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102455003,2.96,183.88,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102457512,2.96,183.88,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102457713,2.96,183.91,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102457912,2.96,183.91,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762102463118,2.92,183.94,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102463307,2.92,183.94,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102473225,2.92,183.94,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102473917,2.92,183.94,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102487030,2.9,183.97,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102487934,2.9,183.97,183.9,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762102488133,2.9,183.97,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102500656,2.78,184.01,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102502051,2.78,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102512769,2.78,184.01,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102512953,2.78,184.05,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102513354,2.78,184.05,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102515463,2.78,184.05,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762102520869,9.39556874,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102521464,12.12556874,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102524972,9.39556874,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102527267,12.34556874,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762102534178,2.95,184.07,184.0,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1762102534479,2.95,184.07,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102535577,9.39556874,184.08,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102537174,9.39556874,184.08,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102545974,9.39556874,184.08,184.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762102554282,9.39556874,184.08,184.07,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1762102558789,9.39556874,184.08,184.07,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762102560393,9.39556874,184.08,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102560590,9.39556874,184.08,184.07,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1762102561185,9.39556874,184.08,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762102561486,2.77,184.07,184.06,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762102561791,2.77,184.07,184.06,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102562491,10.84150842,184.08,184.06,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762102563288,13.61150842,184.08,184.06,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762102563592,2.77,184.07,184.06,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102564093,13.61150842,184.08,184.06,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762102564491,10.84150842,184.08,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102566395,9.39556874,184.08,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102568786,7.918e-05,184.09,184.08,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762102571393,7.918e-05,184.09,184.08,84.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762102572688,7.918e-05,184.09,184.08,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762102572894,7.918e-05,184.09,184.08,84.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762102580007,7.918e-05,184.09,184.08,91.06151166]
["bitfinex-derivatives","SOLF0:USTF0",1762102580504,7.918e-05,184.09,184.08,84.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762102582610,7.918e-05,184.09,184.08,85.81563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102584008,7.918e-05,184.09,184.08,92.52910319]
["bitfinex-derivatives","SOLF0:USTF0",1762102588811,7.918e-05,184.09,184.08,85.81563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102598016,2.91007918,184.09,184.08,13.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1762102598217,7.918e-05,184.09,184.08,15.73804407]
["bitfinex-derivatives","SOLF0:USTF0",1762102598524,7.918e-05,184.09,184.08,83.09563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102599425,7.918e-05,184.09,184.08,89.80804407]
["bitfinex-derivatives","SOLF0:USTF0",1762102602924,7.918e-05,184.09,184.08,83.09563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102607931,7.918e-05,184.09,184.08,9.02563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102608134,7.918e-05,184.09,184.08,84.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762102609230,7.918e-05,184.09,184.08,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762102609533,7.918e-05,184.09,184.08,84.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762102612133,7.918e-05,184.09,184.08,81.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762102612639,7.918e-05,184.09,184.08,83.07563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102613433,7.918e-05,184.09,184.08,81.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762102615841,7.918e-05,184.09,184.08,83.07563968]
["bitfinex-derivatives","SOLF0:USTF0",1762102616442,7.918e-05,184.09,184.08,93.24003278]
["bitfinex-derivatives","SOLF0:USTF0",1762102620344,7.918e-05,184.09,184.08,91.7940931]
["bitfinex-derivatives","SOLF0:USTF0",1762102628551,7.918e-05,184.09,184.08,15.0540931]
["bitfinex-derivatives","SOLF0:USTF0",1762102628754,7.918e-05,184.09,184.08,94.5140931]
["bitfinex-derivatives","SOLF0:USTF0",1762102629151,7.918e-05,184.09,184.08,17.7740931]
["bitfinex-derivatives","SOLF0:USTF0",1762102629455,7.918e-05,184.09,184.08,84.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762102634158,7.918e-05,184.09,184.08,81.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762102635458,7.918e-05,184.09,184.08,91.7940931]
["bitfinex-derivatives","SOLF0:USTF0",1762102636761,7.918e-05,184.09,184.08,81.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762102638959,7.918e-05,184.09,184.08,91.7940931]
["bitfinex-derivatives","SOLF0:USTF0",1762102639359,7.918e-05,184.09,184.08,94.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1762102640660,7.918e-05,184.09,184.08,83.88765447]
["bitfinex-derivatives","SOLF0:USTF0",1762102643662,7.918e-05,184.09,184.08,94.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1762102646168,7.918e-05,184.09,184.08,83.88765447]
["bitfinex-derivatives","SOLF0:USTF0",1762102647166,7.918e-05,184.09,184.08,81.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762102647363,7.918e-05,184.09,184.08,83.88765447]
["bitfinex-derivatives","SOLF0:USTF0",1762102648268,7.918e-05,184.09,184.08,93.96822476]
["bitfinex-derivatives","SOLF0:USTF0",1762102652864,7.918e-05,184.09,184.08,17.22822476]
["bitfinex-derivatives","SOLF0:USTF0",1762102653071,7.918e-05,184.09,184.08,93.94822476]
["bitfinex-derivatives","SOLF0:USTF0",1762102653676,7.918e-05,184.09,184.08,83.86765447]
["bitfinex-derivatives","SOLF0:USTF0",1762102655373,7.918e-05,184.09,184.08,81.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762102659978,7.918e-05,184.09,184.06,14.97067029]
["bitfinex-derivatives","SOLF0:USTF0",1762102660177,2.73,184.12,184.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102660379,2.73,184.12,184.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102661076,2.73,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102661670,2.73,184.12,184.08,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762102661870,2.73,184.12,184.08,84.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762102663383,2.73,184.12,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762102675076,2.78,184.16,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102675290,2.78,184.16,184.11,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762102676681,5.07793154,184.34,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102676883,279.7620191,184.52,184.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102676884,2.78,184.39,184.33,2.25795447]
["bitfinex-derivatives","SOLF0:USTF0",1762102677082,8.16,184.54,184.37,2.25795447]
["bitfinex-derivatives","SOLF0:USTF0",1762102677083,16.42423585,184.52,184.37,2.25795447]
["bitfinex-derivatives","SOLF0:USTF0",1762102677279,19.73539123,184.45,184.36,19.75795447]
["bitfinex-derivatives","SOLF0:USTF0",1762102677475,19.73539123,184.45,184.3,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1762102677675,16.3,184.44,184.31,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1762102677982,2.25795447,184.43,184.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1762102678191,18.79113748,184.45,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102678490,2.25795447,184.44,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102678783,2.25795447,184.43,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102678976,2.25795447,184.43,184.32,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762102679177,2.78,184.42,184.33,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1762102679383,2.78,184.42,184.32,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762102679584,2.78,184.42,184.34,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762102679782,2.78,184.42,184.35,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762102679986,2.78,184.42,184.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762102680185,2.78,184.42,184.35,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762102680391,2.25795447,184.4,184.35,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762102680586,2.78,184.39,184.35,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762102680794,2.78,184.39,184.35,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102680992,2.78,184.39,184.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762102681194,2.78,184.39,184.35,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102681396,2.78,184.39,184.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762102681596,2.78,184.39,184.35,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762102681989,2.78,184.39,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102682290,1.44218586,184.36,184.33,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102682492,1.44218586,184.36,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102682807,2.78,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102682984,2.78,184.35,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102683387,2.78,184.35,184.33,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102683787,2.78,184.35,184.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102684192,2.78,184.35,184.33,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102684490,4.22218586,184.36,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102685085,4.22218586,184.36,184.33,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1762102685290,2.78,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102685592,2.78,184.35,184.33,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762102686096,4.22218586,184.36,184.33,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1762102687994,1.44218586,184.36,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102688196,4.22218586,184.36,184.33,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1762102688701,1.44218586,184.36,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102688903,4.22218586,184.36,184.33,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762102689294,4.22218586,184.36,184.33,81.61]
["bitfinex-derivatives","SOLF0:USTF0",1762102689995,2.78,184.35,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102690306,1.44218586,184.33,184.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762102690602,2.78,184.35,184.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762102691301,4.22218586,184.33,184.31,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762102691597,4.22218586,184.33,184.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762102691791,4.22218586,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102691994,2.78,184.32,184.3,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762102692195,4.22218586,184.33,184.3,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1762102692794,4.22218586,184.33,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102692996,2.78,184.32,184.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102693199,4.22218586,184.3,184.27,81.49]
["bitfinex-derivatives","SOLF0:USTF0",1762102693400,1.44218586,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102693604,2.78,184.3,184.27,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762102693798,4.22218586,184.3,184.27,81.49]
["bitfinex-derivatives","SOLF0:USTF0",1762102694001,1.44218586,184.3,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102695609,1.44218586,184.31,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102695810,1.44218586,184.32,184.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102697510,1.44218586,184.32,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102697511,2.78,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102697811,2.78,184.31,184.29,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762102698201,2.78,184.31,184.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102698401,2.78,184.31,184.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102698910,2.78,184.31,184.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102699110,2.78,184.31,184.28,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1762102699312,1.44218586,184.29,184.28,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1762102699514,4.22218586,184.29,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762102699813,1.44218586,184.26,184.24,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762102700003,1.44218586,184.26,184.24,82.48992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102700204,1.44218586,184.26,184.24,4.02992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102700405,1.44218586,184.26,184.25,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762102702110,2.9,184.28,184.25,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762102703112,2.9,184.28,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762102703319,2.9,184.28,184.23,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1762102703510,2.9,184.28,184.23,82.20992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102705818,2.9,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102707617,2.9,184.28,184.23,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762102707822,2.9,184.28,184.23,79.49992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102708023,2.9,184.28,184.23,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102708429,2.9,184.28,184.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762102708724,2.9,184.28,184.24,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762102708913,2.73,184.26,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102709111,2.73,184.26,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102709316,2.73,184.26,184.22,61.01992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102709517,2.73,184.26,184.22,58.27992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102709717,2.73,184.26,184.22,61.01992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102710522,2.73,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102711122,2.73,184.26,184.22,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1762102711322,2.73,184.26,184.22,58.27992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102711523,2.73,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102712227,2.73,184.26,184.2,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762102712431,2.73,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102712933,2.73,184.26,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102713633,2.73,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102715635,2.73,184.26,184.2,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762102715934,2.73,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102716327,2.73,184.26,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102716530,2.73,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102717630,2.73,184.26,184.2,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762102717829,2.73,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102718437,2.73,184.26,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102724538,2.73,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102725137,2.73,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102725336,2.73,184.25,184.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762102725640,2.73,184.25,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102726032,2.73,184.25,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102726236,2.73,184.25,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762102726437,2.73,184.25,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102729839,2.73,184.25,184.22,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102730544,2.73,184.25,184.22,3.81992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102731546,2.73,184.25,184.22,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102732447,2.73,184.25,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102733934,2.73,184.25,184.22,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102736547,2.73,184.25,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102737144,2.9,184.29,184.23,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102737345,2.9,184.29,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102737650,2.9,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102738048,2.9,184.29,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102739047,2.9,184.29,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102739545,2.9,184.29,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102739947,2.9,184.29,184.26,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102740748,2.9,184.29,184.26,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102741045,2.9,184.29,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102741241,2.9,184.27,184.2,4.99228304]
["bitfinex-derivatives","SOLF0:USTF0",1762102741447,2.9,184.27,184.19,7.69228304]
["bitfinex-derivatives","SOLF0:USTF0",1762102741947,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102742147,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102742344,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102742746,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102742948,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102743448,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102743750,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102744244,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102744451,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102744944,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102745145,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102745650,2.9,184.27,184.2,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102745851,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102746352,2.9,184.27,184.22,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102746555,2.9,184.27,184.18,4.99228304]
["bitfinex-derivatives","SOLF0:USTF0",1762102746852,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102747051,2.9,184.27,184.19,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102747546,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102747747,2.9,184.27,184.19,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102748254,2.9,184.27,184.2,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102748849,2.9,184.27,184.21,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102749049,2.9,184.27,184.21,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102749255,2.9,184.27,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102749455,2.9,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102749655,2.9,184.27,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102750259,2.9,184.27,184.22,1.07992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102752557,2.9,184.27,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102754059,2.9,184.27,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102754357,2.9,184.27,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102762866,2.9,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762102764569,2.9,184.27,184.22,3.77992082]
["bitfinex-derivatives","SOLF0:USTF0",1762102770574,2.9,184.27,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102771073,2.9,184.27,184.19,7.77228304]
["bitfinex-derivatives","SOLF0:USTF0",1762102771275,2.88,184.23,184.17,5.01620548]
["bitfinex-derivatives","SOLF0:USTF0",1762102771467,2.88,184.23,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102771667,2.88,184.23,184.17,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102771867,2.88,184.23,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102772066,2.88,184.23,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102772572,2.88,184.23,184.19,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102774169,2.88,184.23,184.19,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102774876,2.88,184.23,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102775075,5.06605399,184.29,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102775076,2.88,184.26,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102775276,2.88,184.26,184.21,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102777778,2.88,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102778171,2.88,184.26,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102778674,2.88,184.26,184.21,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102779077,2.88,184.23,184.21,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102780378,2.88,184.23,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102780574,2.88,184.23,184.18,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102780772,2.88,184.23,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102780972,2.88,184.23,184.19,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102781176,2.88,184.23,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102781472,2.88,184.23,184.2,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102782780,2.88,184.23,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102783282,2.88,184.23,184.16,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102783583,2.88,184.23,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102783884,2.88,184.23,184.17,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102784084,2.88,184.23,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102784279,2.88,184.23,184.18,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102784583,2.88,184.23,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102784786,2.88,184.23,184.19,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102785177,2.25655749,184.24,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102785178,2.88,184.19,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102785378,2.25655749,184.18,184.15,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102785583,2.25655749,184.18,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102785781,2.25655749,184.18,184.16,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102785982,2.25655749,184.18,184.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102786184,2.25655749,184.18,184.17,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102786385,2.25655749,184.18,184.17,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102786585,2.88,184.2,184.17,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102786784,2.88,184.2,184.18,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102786985,2.88,184.26,184.18,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102787186,2.88,184.21,184.19,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102787486,2.88,184.21,184.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762102787681,2.88,184.21,184.19,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102787887,2.88,184.21,184.19,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102788687,2.88,184.21,184.19,3.06535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102789389,2.88,184.21,184.19,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102793191,5.14655749,184.22,184.2,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102793393,5.14655749,184.22,184.17,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102793589,2.25655749,184.31,184.09,6.67291916]
["bitfinex-derivatives","SOLF0:USTF0",1762102793590,2.89,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102793787,2.89,184.3,184.19,2.25655749]
["bitfinex-derivatives","SOLF0:USTF0",1762102793788,2.89,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102793987,2.89,184.38,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102794188,2.89,184.38,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102794792,2.89,184.35,184.27,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102794989,2.89,184.35,184.28,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102795294,2.89,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102795488,2.89,184.35,184.29,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102796096,2.89,184.35,184.3,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102796295,2.89,184.35,184.29,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102796695,2.89,184.35,184.3,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102796888,2.89,184.35,184.29,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102797492,2.89,184.35,184.3,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102797691,2.89,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102797894,2.89,184.35,184.31,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102799191,16.3,184.34,184.31,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102799395,2.89,184.33,184.31,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102799790,16.3,184.32,184.31,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102799985,16.3,184.32,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102800891,19.19,184.35,184.31,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102801197,19.19,184.35,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102801389,19.19,184.35,184.25,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762102801390,19.19,184.35,184.32,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102801696,2.89,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102801893,16.3,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102802193,16.3,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102802591,16.3,184.27,184.25,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102802804,16.3,184.27,184.25,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102803096,16.3,184.27,184.26,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102804399,2.89,184.28,184.26,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102804601,2.89,184.28,184.27,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102804900,1.44375811,184.29,184.21,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762102804901,4.33375811,184.29,184.26,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102805096,4.33375811,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102805399,4.33375811,184.29,184.27,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102809296,2.89,184.32,184.27,3.09535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102809502,1.44375811,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102809797,2.89,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102809997,2.89,184.33,184.3,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102810794,1.44375811,184.31,184.3,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102811195,4.33375811,184.31,184.3,0.28535784]
["bitfinex-derivatives","SOLF0:USTF0",1762102811600,2.89,184.3,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102811798,1.44375811,184.27,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102812799,4.33375811,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102815801,2.89,184.26,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102816099,2.89,184.26,184.2,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762102816300,16.3,184.38,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102816301,2.89,184.23,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102816607,4.33375811,184.21,184.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102816801,4.33375811,184.21,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102818799,2.89,184.2,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102820810,4.31375811,184.18,184.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762102821204,2.87,184.17,184.11,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762102821512,2.87,184.17,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762102824715,1.44375811,184.18,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102826310,2.72,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102830118,2.72,184.2,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102830819,2.72,184.17,184.11,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762102831015,4.16375811,184.17,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102833419,2.72,184.16,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102833821,2.72,184.16,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102844442,1.44375811,184.11,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102844643,2.72,184.13,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102845343,2.72,184.13,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102845545,4.16375811,184.15,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102846931,4.16375811,184.15,184.08,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762102847135,4.16375811,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102851338,1.44375811,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102851639,2.72,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102856548,2.72,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102856746,16.3,184.26,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102856747,4.16375811,184.19,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102857141,2.72,184.18,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102857540,2.72,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102861155,2.72,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762102861351,4.16375811,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762102861542,4.16375811,184.2,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762102862152,2.72,184.2,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762102863046,2.72,184.2,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762102884470,2.72,184.2,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102884664,2.72,184.17,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102885172,2.72,184.17,184.07,4.9588062]
["bitfinex-derivatives","SOLF0:USTF0",1762102885475,2.72,184.17,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102886976,16.3,184.22,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102886977,4.97760196,184.15,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102889169,2.72,184.19,184.09,4.9588062]
["bitfinex-derivatives","SOLF0:USTF0",1762102889372,2.72,184.19,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102889981,2.72,184.19,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102897086,2.72,184.19,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102897486,2.72,184.17,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102899780,2.72,184.17,184.07,6.67291916]
["bitfinex-derivatives","SOLF0:USTF0",1762102899781,2.72,184.14,184.08,7.7088062]
["bitfinex-derivatives","SOLF0:USTF0",1762102899984,4.97760196,184.12,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102903692,2.25760196,184.12,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102904692,2.72,184.14,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102905795,2.72,184.14,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102908098,5.06923987,184.22,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102908297,10.05739249,184.28,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102908298,6.70492832,184.38,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102908599,21.04873944,184.45,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102908902,2.25760196,184.39,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102909401,2.25760196,184.39,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102910301,2.37,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102915802,4.61760196,184.33,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102917105,2.36,184.32,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102921310,2.25760196,184.34,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102922101,2.36,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762102922807,4.61760196,184.29,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102924006,2.36,184.28,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102926315,1.44415531,184.25,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102927212,1.44415531,184.3,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102929115,1.44415531,184.3,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102931215,2.36,184.36,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102931416,1.44415531,184.31,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102935312,3.80415531,184.31,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102935517,2.36,184.3,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102935722,3.80415531,184.28,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102935927,3.80415531,184.31,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102936226,2.36,184.3,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102938727,2.36,184.3,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102941123,1.44415531,184.29,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102941328,3.81415531,184.29,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762102941630,3.81415531,184.26,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102942129,3.81415531,184.26,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102942130,2.37,184.26,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102944430,2.37,184.25,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102944626,1.44415531,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102944627,2.37,184.28,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102945634,2.37,184.31,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102946935,2.37,184.31,184.23,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762102947137,2.37,184.31,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102950140,2.37,184.36,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102951940,2.37,184.36,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102954146,2.37,184.36,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102958944,0.94439469,184.4,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102959155,2.37,184.42,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102959156,2.37,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102959747,3.81415531,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102959947,2.37,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102963248,2.37,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102966556,3.81415531,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102967661,2.37,184.39,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102975254,1.44415531,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102975454,3.79415531,184.42,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102975967,2.35,184.41,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102980165,1.44415531,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102981957,3.79415531,184.4,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102982262,2.35,184.39,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102984163,2.35,184.37,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762102984866,2.35,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102986069,2.35,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102986467,3.79415531,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102988466,2.35,184.37,184.31,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762102988670,2.25360804,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102988873,4.60360804,184.39,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102991266,2.35,184.39,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762102991868,2.35,184.39,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103001077,2.35,184.39,184.34,7.85940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103001279,2.35,184.39,184.34,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103001481,2.35,184.39,184.31,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762103001482,2.35,184.39,184.32,7.84940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103001682,2.35,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103002279,2.35,184.39,184.33,7.84940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103007990,2.35,184.39,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103010183,2.35,184.39,184.33,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103012194,2.35,184.39,184.33,7.86940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103013594,2.35,184.39,184.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103014889,2.35,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103015486,2.25360804,184.42,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103015790,4.62360804,184.42,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103015990,2.37,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103022804,2.25360804,184.39,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103022997,2.37,184.38,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103026298,4.62360804,184.41,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103032705,2.37,184.4,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103048712,2.37,184.4,184.34,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103049314,2.37,184.4,184.34,7.84940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103049811,2.37,184.38,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103050415,3.81209042,184.38,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103050820,1.44209042,184.38,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103051219,2.37,184.37,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103052822,2.37,184.37,184.33,7.84940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103053117,2.37,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103055517,16.29,184.44,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103055518,2.37,184.44,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103055725,3.81209042,184.42,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103062317,1.44209042,184.4,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103063326,3.81209042,184.4,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103065125,2.37,184.4,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103065326,18.79113748,184.45,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103065327,1.44209042,184.39,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103072934,2.35,184.38,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103073429,1.44209042,184.39,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103073624,3.79209042,184.39,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103075532,1.44209042,184.39,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762103079237,1.44209042,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103083541,2.35,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103083738,1.44209042,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103085634,3.80209042,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762103085834,2.36,184.38,184.35,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103086138,2.36,184.38,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103086733,2.36,184.38,184.33,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103087039,1.44209042,184.36,184.33,4.95940599]
["bitfinex-derivatives","SOLF0:USTF0",1762103088646,1.44209042,184.36,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103089439,2.36,184.38,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103090437,1.44209042,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103090938,4.21209042,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103092031,2.77,184.36,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103092234,4.21209042,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103093936,2.77,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762103095443,4.21209042,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103095741,1.44209042,184.38,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103096039,2.77,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103101446,4.21209042,184.38,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103101641,2.77,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103104749,2.77,184.37,184.32,4.99183827]
["bitfinex-derivatives","SOLF0:USTF0",1762103104947,2.77,184.37,184.32,7.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1762103105148,2.77,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103119457,2.77,184.41,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762103121158,2.77,184.41,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103124066,2.77,184.41,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103132186,2.77,184.41,184.33,7.92183827]
["bitfinex-derivatives","SOLF0:USTF0",1762103133184,2.77,184.41,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103133386,2.77,184.41,184.33,7.92183827]
["bitfinex-derivatives","SOLF0:USTF0",1762103134187,2.77,184.41,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103134387,2.77,184.41,184.33,7.92183827]
["bitfinex-derivatives","SOLF0:USTF0",1762103135192,2.77,184.41,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103135792,2.77,184.41,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103148401,2.77,184.41,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103157412,2.85,184.43,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762103157610,2.85,184.43,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103166113,18.79113748,184.45,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103166316,18.79113748,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103166611,18.79113748,184.45,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103166818,18.79113748,184.45,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103167219,18.79113748,184.45,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103168619,18.79113748,184.45,184.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103170416,15.80113748,184.45,184.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103175326,28.18670622,184.46,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103175721,28.18670622,184.46,184.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103176330,2.776e-05,184.46,184.45,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762103177639,2.776e-05,184.46,184.45,84.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762103178344,2.776e-05,184.46,184.45,85.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762103182742,2.776e-05,184.46,184.45,84.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762103182938,2.776e-05,184.46,184.45,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762103183137,2.776e-05,184.46,184.45,84.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762103183547,2.776e-05,184.46,184.45,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762103183846,2.776e-05,184.46,184.45,84.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762103188148,2.776e-05,184.46,184.45,85.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762103191251,2.776e-05,184.46,184.45,87.2798872]
["bitfinex-derivatives","SOLF0:USTF0",1762103194952,2.776e-05,184.46,184.45,10.1798872]
["bitfinex-derivatives","SOLF0:USTF0",1762103195154,2.776e-05,184.46,184.45,87.2598872]
["bitfinex-derivatives","SOLF0:USTF0",1762103200252,2.776e-05,184.46,184.45,87.2398872]
["bitfinex-derivatives","SOLF0:USTF0",1762103202255,2.776e-05,184.46,184.45,92.18756873]
["bitfinex-derivatives","SOLF0:USTF0",1762103204260,2.776e-05,184.46,184.45,87.2398872]
["bitfinex-derivatives","SOLF0:USTF0",1762103204857,9.39556874,184.53,184.52,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1762103205062,9.39556874,184.53,184.52,84.728]
["bitfinex-derivatives","SOLF0:USTF0",1762103206360,2.75,184.52,184.5,144.09509321]
["bitfinex-derivatives","SOLF0:USTF0",1762103206562,2.75,184.52,184.51,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762103209054,2.75,184.52,184.5,139.21659321]
["bitfinex-derivatives","SOLF0:USTF0",1762103209255,3.83,184.52,184.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103210769,2.93,184.51,184.5,138.57953917]
["bitfinex-derivatives","SOLF0:USTF0",1762103210960,4.01,184.51,184.5,138.57953917]
["bitfinex-derivatives","SOLF0:USTF0",1762103211153,4.01,184.51,184.5,199.75672626]
["bitfinex-derivatives","SOLF0:USTF0",1762103211764,4.01,184.51,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103212065,2.93,184.5,184.44,7.74636101]
["bitfinex-derivatives","SOLF0:USTF0",1762103212266,2.93,184.5,184.45,81.99636101]
["bitfinex-derivatives","SOLF0:USTF0",1762103213064,2.93,184.49,184.44,4.97915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103213266,2.93,184.49,184.45,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103213461,2.93,184.49,184.42,4.97915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103213462,2.93,184.49,184.46,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103213658,2.93,184.49,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103213860,2.93,184.52,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103217162,2.93,184.52,184.47,7.76915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103217365,2.93,184.52,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103217563,2.93,184.52,184.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103217964,9.39556874,184.53,184.51,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103218355,2.93,184.52,184.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103219060,2.93,184.51,184.48,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1762103219263,2.93,184.51,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103220355,2.93,184.51,184.47,4.97915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103220560,2.93,184.51,184.48,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103221962,2.93,184.5,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103222369,4.01,184.5,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103222672,2.93,184.49,184.43,4.97915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103222867,2.93,184.49,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103223067,2.93,184.47,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103223463,2.93,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103223863,4.01,184.44,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103224062,2.93,184.44,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103224271,2.93,184.49,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103226165,2.93,184.49,184.44,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103228565,2.93,184.49,184.4,147.20817835]
["bitfinex-derivatives","SOLF0:USTF0",1762103228873,2.93,184.49,184.41,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103230369,2.93,184.49,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103231074,2.93,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103232176,2.93,184.49,184.43,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762103234679,2.93,184.49,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103238170,2.93,184.49,184.44,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762103238578,2.93,184.49,184.44,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103240681,2.93,184.49,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103241880,2.76,184.52,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103243279,2.76,184.52,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103244677,9.39556874,184.53,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103244883,12.30556874,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103245480,2.91,184.52,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103246788,9.39556874,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103247087,12.30556874,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103248579,9.39556874,184.53,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103251385,9.39556874,184.53,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103252185,9.39556874,184.53,184.52,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1762103258599,2.91,184.52,184.48,4.97915283]
["bitfinex-derivatives","SOLF0:USTF0",1762103258785,2.91,184.52,184.49,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103258990,2.91,184.52,184.5,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762103261800,2.91,184.52,184.5,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103262099,12.30556874,184.53,184.51,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762103262594,2.91,184.52,184.51,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762103264102,12.30556874,184.53,184.51,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762103264804,9.39556874,184.53,184.51,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103265904,9.39556874,184.53,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103270405,94.74847084,184.62,184.51,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762103270406,2.91,184.62,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103270902,2.91,184.62,184.51,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762103270903,2.73,184.61,184.51,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762103271406,2.73,184.61,184.51,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762103271706,2.73,184.61,184.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762103272301,2.73,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103272703,2.73,184.61,184.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103272905,2.73,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103273106,2.73,184.61,184.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103273901,2.73,184.61,184.52,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762103274102,2.73,184.61,184.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1762103274307,2.73,184.61,184.52,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762103274509,2.73,184.61,184.52,25.1479]
["bitfinex-derivatives","SOLF0:USTF0",1762103275307,2.73,184.61,184.52,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762103277111,2.73,184.61,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103278202,2.73,184.61,184.51,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762103279006,2.73,184.61,184.5,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762103280108,2.73,184.61,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103281013,2.73,184.58,184.48,39.609]
["bitfinex-derivatives","SOLF0:USTF0",1762103281706,2.73,184.58,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103284108,2.73,184.58,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103291816,2.73,184.58,184.49,4.9775142]
["bitfinex-derivatives","SOLF0:USTF0",1762103296416,2.73,184.54,184.48,4.9775142]
["bitfinex-derivatives","SOLF0:USTF0",1762103296612,2.73,184.54,184.48,7.7675142]
["bitfinex-derivatives","SOLF0:USTF0",1762103298020,2.73,184.54,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103299022,2.73,184.56,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103299227,2.73,184.56,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103299718,2.73,184.56,184.51,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762103300025,2.73,184.56,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103304026,2.97,184.53,184.47,4.9775142]
["bitfinex-derivatives","SOLF0:USTF0",1762103305329,2.97,184.53,184.46,7.7575142]
["bitfinex-derivatives","SOLF0:USTF0",1762103307026,2.97,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103308624,2.97,184.53,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103309729,2.97,184.53,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103316539,2.97,184.53,184.47,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762103316741,2.97,184.52,184.45,12.6374142]
["bitfinex-derivatives","SOLF0:USTF0",1762103316941,2.97,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103319943,4.4097161,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103320336,2.97,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103331544,2.97,184.51,184.46,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762103331750,2.97,184.51,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103332446,2.97,184.51,184.47,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762103332650,4.3997161,184.55,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103332851,2.96,184.54,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103333150,4.3997161,184.57,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103333349,2.96,184.56,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103334053,2.96,184.56,184.51,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762103335847,2.96,184.56,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103337042,1.4397161,184.57,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103337246,2.96,184.56,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103338956,2.96,184.56,184.51,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762103339256,2.96,184.56,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103344462,2.96,184.53,184.48,7.6675142]
["bitfinex-derivatives","SOLF0:USTF0",1762103344660,2.96,184.5,184.47,4.9775142]
["bitfinex-derivatives","SOLF0:USTF0",1762103345060,2.96,184.5,184.46,7.6675142]
["bitfinex-derivatives","SOLF0:USTF0",1762103345256,2.96,184.5,184.46,4.9775142]
["bitfinex-derivatives","SOLF0:USTF0",1762103345461,2.96,184.5,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103353869,2.96,184.53,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103354969,4.3997161,184.53,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103355358,4.3997161,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103356063,2.96,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103356369,2.96,184.56,184.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103356568,2.96,184.56,184.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103357870,2.96,184.53,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103358074,2.96,184.53,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103366368,2.96,184.53,184.48,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103366776,2.96,184.53,184.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103369383,2.79,184.51,184.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103372577,2.79,184.51,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103372781,2.79,184.51,184.44,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103373579,2.79,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103375189,2.79,184.51,184.44,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103375887,2.79,184.51,184.44,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103380292,2.79,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103383002,2.79,184.51,184.44,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103384504,2.79,184.51,184.44,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103388209,2.79,184.51,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103388606,2.79,184.51,184.44,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762103391109,2.79,184.51,184.44,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762103395714,2.79,184.51,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103412529,2.79,184.51,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103413031,2.76,184.5,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103413231,2.76,184.5,184.4,5.0046774]
["bitfinex-derivatives","SOLF0:USTF0",1762103413537,2.76,184.47,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103415630,2.76,184.47,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103418237,2.76,184.47,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103418531,2.76,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762103423838,2.98,184.37,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103424036,16.27,184.43,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103424037,2.98,184.41,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103431045,2.98,184.41,184.33,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762103431251,2.98,184.41,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103431951,2.98,184.41,184.35,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103433152,2.98,184.41,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103438354,2.98,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103443565,4.421576,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103443857,4.421576,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103443858,2.98,184.38,184.35,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103444963,2.98,184.36,184.35,0.02177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103449062,1.441576,184.37,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103449254,4.421576,184.37,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103450959,1.441576,184.37,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103452069,2.94,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103452070,2.94,184.39,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103459673,1.441576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103459967,4.381576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103460161,2.94,184.39,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103464967,4.381576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103467876,2.94,184.39,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103471668,1.441576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103471872,4.381576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103472074,2.94,184.39,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103474572,1.441576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103475381,4.381576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103475581,2.94,184.39,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103477583,4.381576,184.4,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103477783,2.94,184.43,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103478082,4.381576,184.43,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103480379,2.94,184.43,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103480681,2.94,184.47,184.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103481075,2.93,184.45,184.37,7.80261136]
["bitfinex-derivatives","SOLF0:USTF0",1762103481276,2.93,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103484282,2.93,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103485875,2.93,184.45,184.36,7.81261136]
["bitfinex-derivatives","SOLF0:USTF0",1762103486079,2.7,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762103492990,2.7,184.42,184.35,2.82177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103493185,2.7,184.42,184.35,79.72177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103493581,2.25198291,184.4,184.35,0.02177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103493783,2.7,184.39,184.35,0.02177185]
["bitfinex-derivatives","SOLF0:USTF0",1762103532429,2.84,184.36,184.27,5.03056803]
["bitfinex-derivatives","SOLF0:USTF0",1762103532630,2.84,184.32,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103532831,2.84,184.32,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103534326,2.84,184.32,184.24,5.03056803]
["bitfinex-derivatives","SOLF0:USTF0",1762103534527,2.84,184.31,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103535325,2.84,184.31,184.19,5.03056803]
["bitfinex-derivatives","SOLF0:USTF0",1762103535326,2.84,184.28,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103536126,2.84,184.2,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103538732,2.84,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103542537,4.28503988,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103544638,2.96,184.19,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103546945,4.40503988,184.22,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103547340,2.96,184.21,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103549847,2.96,184.21,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103550844,2.96,184.24,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103556154,1.44503988,184.23,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103559245,2.96,184.24,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103559942,2.96,184.24,184.17,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762103560149,2.96,184.24,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103563854,2.96,184.22,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103565049,4.40503988,184.21,184.15,29.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762103565349,2.96,184.2,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103566543,2.96,184.2,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103566749,2.96,184.17,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103568655,2.96,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103569548,1.44503988,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103570053,2.96,184.15,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103574057,1.44503988,184.16,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103574661,1.44503988,184.16,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103574662,2.97,184.15,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103577369,1.44503988,184.19,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103577572,2.97,184.21,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103578979,2.97,184.21,184.12,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762103579178,2.97,184.21,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103579775,2.97,184.21,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103580380,5.43896,184.31,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103580381,2.97,184.24,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103580572,2.97,184.24,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103592786,1.44503988,184.26,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103592981,2.97,184.25,184.2,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762103593386,2.97,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103593589,2.97,184.25,184.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1762103593782,2.97,184.25,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103593989,2.97,184.25,184.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762103599293,2.97,184.25,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103601498,2.97,184.25,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103601902,2.96,184.24,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103602692,2.96,184.21,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103603901,2.96,184.21,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762103606807,2.74,184.19,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103608502,2.74,184.19,184.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103608804,2.74,184.16,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103612301,2.74,184.19,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103612705,2.74,184.19,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103622417,2.74,184.19,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103622611,2.74,184.16,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103623309,2.25756621,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103623519,2.74,184.13,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103641322,2.97,184.17,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762103643024,2.97,184.17,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762103665541,2.97,184.17,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103666233,2.97,184.17,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103667131,2.97,184.17,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103672141,2.76,184.2,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103672345,2.76,184.2,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103675950,2.76,184.2,184.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103678044,2.76,184.2,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103680956,2.76,184.17,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103683552,2.76,184.14,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103684150,2.76,184.14,184.07,7.73671288]
["bitfinex-derivatives","SOLF0:USTF0",1762103684356,2.76,184.11,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103700372,4.28528245,184.14,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103700573,2.84,184.13,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762103701874,2.84,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103702068,2.84,184.13,184.07,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762103704378,2.84,184.13,184.07,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1762103705182,2.84,184.13,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103705377,2.84,184.13,184.07,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1762103712790,2.84,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103724195,2.84,184.12,184.07,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103724396,2.84,184.12,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103734807,2.84,184.12,184.05,5.02671288]
["bitfinex-derivatives","SOLF0:USTF0",1762103735012,2.84,184.12,184.02,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1762103735307,2.9,184.1,184.02,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1762103740724,2.9,184.1,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103742826,2.9,184.13,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103743326,2.9,184.13,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103745226,2.9,184.13,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103745432,2.9,184.13,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103746527,2.9,184.18,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762103752036,2.9,184.18,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103752338,2.9,184.18,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103753338,2.94,184.16,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103764539,2.94,184.19,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103765746,2.94,184.19,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103766146,110.09029208,184.21,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103766450,110.09029208,184.21,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103766947,2.94,184.24,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103768248,2.94,184.27,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103775455,2.94,184.27,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103776251,2.94,184.27,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103782470,2.8,184.3,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762103782668,2.8,184.3,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103783170,2.8,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103783370,5.43896,184.31,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103783872,8.35896,184.31,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103785468,2.92,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103785769,2.92,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103785968,5.17929551,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103786272,2.92,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103787274,2.92,184.27,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103787467,2.25929551,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103787973,5.17929551,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103788772,2.92,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103788974,2.92,184.28,184.19,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762103789174,2.92,184.28,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103790365,4.36356963,184.28,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103791478,4.36356963,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103792673,2.92,184.27,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103792977,2.92,184.27,184.18,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762103792978,2.92,184.24,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103793378,2.92,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103799385,2.92,184.21,184.16,149.59355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103799581,2.92,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103799884,2.92,184.24,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103804283,2.92,184.22,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103804481,2.92,184.22,184.17,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762103808089,2.92,184.22,184.16,146.85355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103808294,2.92,184.19,184.16,223.75355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103808495,2.92,184.19,184.16,226.49355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103812497,1.44356963,184.24,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103812688,2.94,184.23,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103816900,2.94,184.23,184.16,223.75355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103817494,2.94,184.23,184.16,226.57355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103818495,2.94,184.23,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103818996,2.94,184.26,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103819189,2.94,184.29,184.21,1.44356963]
["bitfinex-derivatives","SOLF0:USTF0",1762103819389,2.94,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103819596,2.94,184.29,184.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103831202,5.43896,184.31,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103831203,2.94,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103831405,2.94,184.27,184.2,5.02770617]
["bitfinex-derivatives","SOLF0:USTF0",1762103831406,2.94,184.27,184.2,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762103836709,2.94,184.24,184.16,146.85355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103836905,2.94,184.21,184.17,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762103837209,2.94,184.21,184.17,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762103838805,2.94,184.21,184.16,146.85355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103839011,2.94,184.21,184.16,223.75355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103839213,2.94,184.21,184.16,226.57355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103839698,2.94,184.21,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103840101,2.94,184.21,184.16,223.75355096]
["bitfinex-derivatives","SOLF0:USTF0",1762103840302,2.94,184.21,184.16,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103840808,2.94,184.21,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103841614,2.82,184.27,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103846513,2.72,184.26,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103868734,2.72,184.3,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103869034,2.72,184.3,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103870039,2.72,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103871639,2.72,184.3,184.22,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762103871843,2.72,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103874039,4.17260592,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103874239,4.17260592,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103874439,5.43896,184.31,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103874640,4.17292979,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103874844,4.17292979,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103875146,4.17292979,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103875347,2.98,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103875647,4.1732447,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103875854,4.1732447,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103876052,2.98,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103876257,4.1732447,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103876453,4.1732447,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103876754,2.98,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103876955,4.17359001,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103877156,2.98,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103890760,2.98,184.3,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103891661,2.98,184.27,184.2,5.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1762103891861,2.98,184.27,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103892465,2.98,184.25,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103892867,2.98,184.25,184.16,84.58972756]
["bitfinex-derivatives","SOLF0:USTF0",1762103893770,2.98,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103893959,4.17207292,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103894266,2.98,184.22,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103898567,2.98,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103898774,7.15168832,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103898965,2.98,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762103903872,2.98,184.23,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103904079,2.83,184.2,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103904377,2.83,184.2,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103908276,2.83,184.2,184.11,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762103908480,2.83,184.29,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103908669,2.83,184.27,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103910078,2.83,184.27,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103914482,2.83,184.25,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103917389,2.83,184.22,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103917776,2.83,184.22,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103921390,2.83,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103921977,2.83,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103934403,1.44424041,184.2,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103934404,2.83,184.16,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762103940609,2.83,184.16,184.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103942302,2.83,184.13,184.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103942498,2.83,184.13,184.08,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762103942899,2.83,184.13,184.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103943099,2.83,184.1,184.02,7.84067507]
["bitfinex-derivatives","SOLF0:USTF0",1762103943301,2.83,184.1,184.03,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762103944305,2.83,184.1,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103944514,2.83,184.07,184.0,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762103944805,2.83,184.07,184.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103945009,2.83,184.07,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103946716,2.83,184.1,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103947217,4.27424041,184.13,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103947514,2.83,184.12,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103948106,2.83,184.12,184.0,81.88067507]
["bitfinex-derivatives","SOLF0:USTF0",1762103948107,2.83,184.12,184.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103948308,2.83,184.09,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103949618,2.83,184.06,184.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762103950116,2.83,184.06,183.98,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103952610,2.83,184.06,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103954011,2.83,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103955626,2.83,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103956320,1.44424041,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103956321,2.83,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103960017,2.83,184.02,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762103960321,2.83,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103960521,2.83,184.02,183.98,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103960921,2.97,184.05,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762103962624,2.97,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103962822,2.97,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103963126,2.97,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103964820,46.74250616,184.11,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103964821,2.72,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103965026,2.72,184.01,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103965743,1.44424041,184.02,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103965744,4.16424041,184.02,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103966029,4.16424041,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103966228,4.16424041,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103966229,2.72,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103968225,2.72,184.01,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103975535,4.98234299,184.03,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103976031,2.72,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103977929,2.72,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103978236,2.72,184.02,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103979036,2.72,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103990457,2.72,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103990755,2.72,184.02,183.98,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103994154,2.79,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762103996359,2.79,183.99,183.98,9.36401608]
["bitfinex-derivatives","SOLF0:USTF0",1762103997159,2.79,183.98,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103997366,2.26234299,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103997554,2.26234299,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103997757,5.05234299,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762103999462,2.79,183.96,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104000672,5.06250616,184.01,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104000673,2.79,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104001165,2.79,183.93,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104001360,2.79,183.93,183.83,5.02067507]
["bitfinex-derivatives","SOLF0:USTF0",1762104001564,2.26234299,183.96,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104001565,2.79,183.87,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104001762,2.79,183.87,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104001963,2.26234299,183.88,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104002966,2.79,183.9,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104003162,5.05234299,183.93,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104003358,2.79,183.92,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104003563,2.26234299,183.93,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104003763,2.79,183.95,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104004165,2.79,183.95,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104004669,2.79,183.97,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104008666,2.26234299,183.98,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104008873,0.94596064,184.05,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104008874,2.79,184.0,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104009373,2.79,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104009973,2.79,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104011668,2.26234299,183.98,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104011866,5.05234299,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104012174,2.79,183.99,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104015373,2.26234299,184.01,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104015876,5.05234299,184.01,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104016565,2.79,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104020678,2.7,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104024577,2.96,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762104029479,2.96,184.0,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104029880,2.96,184.0,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104030882,5.22234299,183.98,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104031088,2.96,183.97,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104032691,2.96,183.94,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104034279,5.22234299,183.98,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104034593,2.96,184.02,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104035787,2.96,184.02,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104036290,1.44803601,184.01,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104036487,4.40803601,184.01,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104038090,2.96,184.0,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104038488,4.40803601,183.98,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104040997,4.40803601,184.01,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104041391,2.96,184.0,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104048097,2.96,184.0,183.91,7.86713452]
["bitfinex-derivatives","SOLF0:USTF0",1762104048293,2.96,184.0,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104059107,1.44803601,183.98,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104059303,2.75,183.97,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762104060503,2.75,183.94,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104067810,1.44803601,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104069313,4.19803601,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104069512,2.75,183.94,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104070707,2.75,183.91,183.85,140.91163392]
["bitfinex-derivatives","SOLF0:USTF0",1762104071012,2.75,183.88,183.85,140.91163392]
["bitfinex-derivatives","SOLF0:USTF0",1762104071214,2.75,183.88,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104074912,21.36620987,183.95,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104074913,2.75,183.85,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104076119,2.75,183.92,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104076318,1.44803601,183.88,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104076719,4.19803601,183.88,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104076919,2.75,183.87,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104077107,2.75,183.84,183.77,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104077410,2.75,183.84,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104080113,3.69692589,183.87,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104080414,2.75,183.87,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104093927,2.75,183.87,183.78,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762104094126,2.75,183.87,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104099031,2.75,183.87,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104099228,2.97,183.9,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104099924,2.97,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104100124,2.97,183.89,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104103532,2.97,183.89,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104103937,2.97,183.89,183.8,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762104104138,2.97,183.89,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104104839,2.97,183.89,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104112746,2.97,183.89,183.82,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762104113053,2.97,183.89,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104116148,2.73,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104118151,2.73,183.92,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104124858,2.73,183.92,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104125062,2.73,183.9,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104125256,2.73,183.87,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104125452,2.2657771,183.91,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104125653,2.73,183.9,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104125863,2.73,183.9,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104126063,2.73,183.9,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104127262,2.73,183.9,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104127858,2.73,183.87,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104129262,2.73,183.84,183.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104129463,2.73,183.84,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104131460,18.88,183.92,183.75,9.48291916]
["bitfinex-derivatives","SOLF0:USTF0",1762104131461,2.73,183.88,183.75,9.48291916]
["bitfinex-derivatives","SOLF0:USTF0",1762104131667,2.73,183.88,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104132759,2.73,183.88,183.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104137066,2.73,183.88,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104137261,2.73,183.9,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104137963,2.73,183.9,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104153082,2.81,183.87,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104153290,2.81,183.84,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762104153491,2.81,183.81,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762104158491,4.26099269,183.81,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762104161695,2.81,183.81,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762104166501,2.81,183.81,183.73,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762104166700,2.81,183.81,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762104174806,2.95,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104176298,2.95,183.8,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104176705,2.95,183.8,183.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104186813,2.95,183.83,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104187415,2.95,183.83,183.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104187806,2.95,183.89,183.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104188011,2.95,183.89,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104188012,2.95,183.88,183.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104189517,2.95,183.88,183.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104189721,2.95,183.88,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104197120,2.95,183.88,183.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762104207829,5.45049,183.91,183.8,81.9571]
["bitfinex-derivatives","SOLF0:USTF0",1762104207830,2.79,183.9,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104209733,2.79,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104209932,2.79,183.89,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104239352,5.45049,183.91,183.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104239748,5.45049,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104240647,5.45049,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104240648,8.27049,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104246251,5.45049,183.91,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104246452,2.82,183.97,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104247056,88.56434354,184.02,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104247251,2.82,184.01,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104247457,2.82,184.01,183.91,2.26527219]
["bitfinex-derivatives","SOLF0:USTF0",1762104247753,2.82,184.01,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104248452,2.82,184.05,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104249253,2.82,184.05,183.92,4.97527219]
["bitfinex-derivatives","SOLF0:USTF0",1762104249457,2.82,184.05,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104258061,2.82,184.05,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104258566,2.82,184.02,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104261869,5.08527219,184.02,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104262072,2.75,184.01,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104274172,3.2111814,184.09,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104274375,2.77,184.08,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104276078,2.77,184.08,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104282386,2.77,184.06,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104286284,2.77,184.06,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104287286,2.77,184.06,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104288289,2.77,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104288985,2.77,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104289289,2.77,184.06,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104291390,2.87,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104291693,2.87,184.08,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104296093,2.87,184.08,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104296787,1.44700691,184.1,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104298589,2.87,184.11,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104298794,2.87,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104298795,4.31700691,184.11,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104298992,4.31700691,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104299194,4.31700691,184.11,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104300282,2.87,184.1,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104301898,2.87,184.1,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104302595,102.61811546,184.13,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104302791,102.61811546,184.13,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104303094,102.61811546,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104303288,102.61811546,184.13,184.08,7.83041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104303489,102.61811546,184.13,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104303888,102.61811546,184.13,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104310795,102.61811546,184.13,184.08,5.02041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104310796,2.87,184.11,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104311097,2.87,184.11,184.09,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104311304,4.31700691,184.12,184.09,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104311798,4.31700691,184.12,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104312000,2.87,184.09,184.04,5.02041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104312200,2.87,184.06,184.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1762104312707,1.44700691,184.07,184.05,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1762104314804,1.44700691,184.09,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104315694,2.87,184.08,184.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1762104316199,2.87,184.08,184.02,5.02041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104316200,2.87,184.05,184.01,7.83041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104316398,2.87,184.05,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104316604,4.31700691,184.03,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104318811,4.31700691,184.06,184.02,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762104319100,2.87,184.05,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104319300,2.87,184.04,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104320612,0.94570357,184.12,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104320613,2.87,184.07,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762104323215,2.87,184.07,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104323506,2.87,184.07,184.02,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1762104323909,2.86,184.04,184.02,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104324108,2.86,184.04,183.99,7.80041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104324307,2.86,184.04,184.0,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104326815,2.86,184.04,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104327016,1.44700691,184.05,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104327314,2.86,184.07,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104328401,1.44700691,184.08,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104328605,1.44700691,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104328810,2.86,184.1,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104329413,2.86,184.1,184.02,7.80041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104329619,2.86,184.1,184.0,78.34700691]
["bitfinex-derivatives","SOLF0:USTF0",1762104329620,2.86,184.1,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104329918,2.86,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104330717,1.44700691,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104332119,102.61811546,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104332514,102.61811546,184.13,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104333418,2.86,184.12,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104333810,102.61811546,184.13,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104336016,2.86,184.12,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104336219,4.30700691,184.12,184.05,81.94041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104336424,2.86,184.11,184.05,81.94041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104337725,2.86,184.11,184.05,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762104339826,2.86,184.11,184.05,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762104340526,2.86,184.11,184.05,84.72041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104340728,2.86,184.11,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104344738,2.86,184.11,184.05,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762104346837,5.11941467,184.11,184.05,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762104347141,2.86,184.1,184.05,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762104347641,2.86,184.1,184.05,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762104348038,2.86,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104350240,105.47811546,184.13,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104350836,2.84,184.12,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762104352539,2.84,184.12,184.06,7.80041664]
["bitfinex-derivatives","SOLF0:USTF0",1762104355245,2.84,184.12,184.06,7.82366998]
["bitfinex-derivatives","SOLF0:USTF0",1762104358645,2.84,184.12,184.07,5.04366998]
["bitfinex-derivatives","SOLF0:USTF0",1762104358848,2.84,184.12,184.06,7.82366998]
["bitfinex-derivatives","SOLF0:USTF0",1762104359246,2.84,184.12,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104359448,105.45811546,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104360144,2.84,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104360342,2.84,184.12,184.07,7.89366998]
["bitfinex-derivatives","SOLF0:USTF0",1762104360538,2.84,184.12,184.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104362155,2.84,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104362844,2.84,184.12,184.07,5.04490665]
["bitfinex-derivatives","SOLF0:USTF0",1762104363044,2.84,184.12,184.06,5.04490665]
["bitfinex-derivatives","SOLF0:USTF0",1762104363749,2.84,184.12,184.06,7.89490665]
["bitfinex-derivatives","SOLF0:USTF0",1762104363946,102.61811546,184.13,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104364152,102.61811546,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104364848,102.61811546,184.13,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762104365151,91.03150972,184.13,184.12,7.89490665]
["bitfinex-derivatives","SOLF0:USTF0",1762104365645,91.03150972,184.13,184.12,8.97490665]
["bitfinex-derivatives","SOLF0:USTF0",1762104365847,57.88420972,184.13,184.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1762104366250,57.88420972,184.13,184.12,9.55828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104366547,2.84,184.2,184.11,83.60828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104366751,2.84,184.2,184.15,5.03140258]
["bitfinex-derivatives","SOLF0:USTF0",1762104366946,2.84,184.2,184.16,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104367546,2.25941467,184.24,184.16,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104367547,2.84,184.23,184.16,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104368147,2.84,184.23,184.16,81.93140258]
["bitfinex-derivatives","SOLF0:USTF0",1762104368346,2.84,184.23,184.16,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104368950,2.84,184.23,184.16,81.93140258]
["bitfinex-derivatives","SOLF0:USTF0",1762104369451,2.84,184.23,184.16,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104374154,2.84,184.23,184.14,5.03140258]
["bitfinex-derivatives","SOLF0:USTF0",1762104374347,2.84,184.23,184.15,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104374542,2.84,184.17,184.1,4.40531716]
["bitfinex-derivatives","SOLF0:USTF0",1762104374748,2.84,184.14,184.04,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104375053,2.84,184.14,184.05,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104375241,5.09941467,184.12,184.06,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104375955,2.84,184.12,184.06,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104378357,2.84,184.17,184.06,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104379953,2.84,184.17,184.06,81.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762104381061,2.84,184.17,184.06,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104381356,2.89,184.14,184.04,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762104381563,2.89,184.14,184.05,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104391762,2.89,184.14,184.04,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762104391966,2.89,184.14,184.0,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104392164,2.8,184.12,184.01,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762104392965,2.8,184.12,184.01,63.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762104393469,5.05941467,184.12,184.01,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762104393665,2.8,184.11,184.01,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762104398274,2.8,184.11,184.01,63.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762104398674,2.8,184.11,184.01,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762104400171,2.8,184.11,184.02,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762104402275,2.8,184.11,184.03,668.46419214]
["bitfinex-derivatives","SOLF0:USTF0",1762104403370,2.8,184.11,184.03,673.35529214]
["bitfinex-derivatives","SOLF0:USTF0",1762104404472,2.8,184.11,184.03,674.80105085]
["bitfinex-derivatives","SOLF0:USTF0",1762104405381,2.8,184.11,184.04,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762104411588,2.8,184.11,184.05,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104412284,2.8,184.11,184.04,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762104412486,2.8,184.11,184.05,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104413583,2.72,184.14,184.06,1.44575871]
["bitfinex-derivatives","SOLF0:USTF0",1762104413984,2.72,184.14,184.05,81.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762104414679,2.72,184.14,184.05,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104414884,2.72,184.14,184.06,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104415085,2.72,184.14,184.07,10.67833787]
["bitfinex-derivatives","SOLF0:USTF0",1762104417194,1.44575871,184.12,184.07,10.67833787]
["bitfinex-derivatives","SOLF0:USTF0",1762104417395,2.72,184.11,184.07,10.67833787]
["bitfinex-derivatives","SOLF0:USTF0",1762104429415,2.72,184.19,184.06,85.05404024]
["bitfinex-derivatives","SOLF0:USTF0",1762104429610,2.72,184.19,184.09,1.44575871]
["bitfinex-derivatives","SOLF0:USTF0",1762104429817,2.72,184.19,184.1,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104433016,2.72,184.19,184.1,81.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762104433911,2.72,184.19,184.1,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104434620,2.72,184.19,184.11,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104437322,2.72,184.19,184.1,81.92660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104438223,2.72,184.19,184.11,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104455838,2.72,184.19,184.11,81.90660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104456232,2.72,184.19,184.12,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104456436,2.72,184.19,184.14,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104456633,2.74,184.23,184.15,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104458435,2.74,184.23,184.14,11.38045929]
["bitfinex-derivatives","SOLF0:USTF0",1762104458830,2.74,184.23,184.14,6.49235929]
["bitfinex-derivatives","SOLF0:USTF0",1762104463449,2.74,184.23,184.14,11.38045929]
["bitfinex-derivatives","SOLF0:USTF0",1762104463645,2.74,184.23,184.16,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104463845,2.74,184.23,184.17,6.49235929]
["bitfinex-derivatives","SOLF0:USTF0",1762104464443,2.74,184.23,184.16,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104465048,2.74,184.23,184.16,9.93430058]
["bitfinex-derivatives","SOLF0:USTF0",1762104469253,2.74,184.23,184.16,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104471947,2.74,184.23,184.17,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104479358,2.87,184.3,184.18,5.04660058]
["bitfinex-derivatives","SOLF0:USTF0",1762104480653,2.87,184.3,184.18,5.03163563]
["bitfinex-derivatives","SOLF0:USTF0",1762104481060,2.87,184.3,184.18,9.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1762104482056,2.87,184.3,184.19,5.03163563]
["bitfinex-derivatives","SOLF0:USTF0",1762104482255,2.87,184.3,184.18,9.91863563]
["bitfinex-derivatives","SOLF0:USTF0",1762104482655,2.87,184.3,184.19,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762104487655,2.87,184.27,184.18,5.03163563]
["bitfinex-derivatives","SOLF0:USTF0",1762104487858,2.87,184.27,184.17,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762104487859,2.87,184.24,184.17,9.91903563]
["bitfinex-derivatives","SOLF0:USTF0",1762104488058,2.87,184.24,184.17,5.03163563]
["bitfinex-derivatives","SOLF0:USTF0",1762104488257,2.87,184.24,184.16,5.03163563]
["bitfinex-derivatives","SOLF0:USTF0",1762104494063,2.87,184.24,184.16,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104495266,2.87,184.24,184.17,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104499367,2.87,184.24,184.18,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104502069,2.87,184.24,184.17,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104503770,2.87,184.24,184.18,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104507176,2.87,184.24,184.19,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104509380,2.87,184.24,184.21,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104509779,2.8,184.3,184.21,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104514279,2.25595396,184.29,184.21,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104514484,2.8,184.28,184.21,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104517288,2.8,184.28,184.2,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104524486,2.8,184.25,184.2,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104526091,1.44399746,184.23,184.2,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104526393,2.8,184.22,184.18,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104528592,2.8,184.22,184.18,5.07230642]
["bitfinex-derivatives","SOLF0:USTF0",1762104529991,2.8,184.19,184.18,5.07230642]
["bitfinex-derivatives","SOLF0:USTF0",1762104530193,2.8,184.19,184.18,0.03586408]
["bitfinex-derivatives","SOLF0:USTF0",1762104540999,2.9,184.22,184.18,0.03586408]
["bitfinex-derivatives","SOLF0:USTF0",1762104541896,2.9,184.19,184.18,0.03586408]
["bitfinex-derivatives","SOLF0:USTF0",1762104542407,2.9,184.19,184.13,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104542595,2.9,184.16,184.11,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104544402,2.9,184.14,184.1,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104547703,2.94099268,184.15,184.1,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104548707,0.04099268,184.15,184.1,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104548900,2.94099268,184.15,184.1,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104551409,2.94099268,184.15,184.09,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104555720,2.94099268,184.15,184.08,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104571233,2.94099268,184.15,184.09,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104576136,2.94099268,184.15,184.1,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104576532,2.94099268,184.15,184.09,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104578129,2.95,184.13,184.08,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104582644,2.95,184.13,184.09,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104584445,2.9906332,184.13,184.09,5.03644234]
["bitfinex-derivatives","SOLF0:USTF0",1762104587445,2.95,184.1,184.0,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104587637,2.95,184.1,183.97,10.00937875]
["bitfinex-derivatives","SOLF0:USTF0",1762104587638,2.95,184.1,184.01,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104588246,2.25898263,184.12,184.0,11.60018153]
["bitfinex-derivatives","SOLF0:USTF0",1762104588247,7.00472461,184.09,184.0,11.60018153]
["bitfinex-derivatives","SOLF0:USTF0",1762104588466,2.95,184.09,184.0,11.60018153]
["bitfinex-derivatives","SOLF0:USTF0",1762104589050,0.03793942,184.07,184.0,11.60018153]
["bitfinex-derivatives","SOLF0:USTF0",1762104590651,2.99793942,184.07,184.0,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104590949,2.96,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104591138,2.96,184.01,183.92,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104591342,2.96,184.01,183.9,36.80828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104592347,2.96,184.01,183.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1762104592550,0.04074524,183.97,183.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1762104593556,3.00074524,183.97,183.89,11.60318153]
["bitfinex-derivatives","SOLF0:USTF0",1762104593851,3.00074524,183.97,183.9,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762104599158,3.00074524,183.97,183.89,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762104599359,3.00074524,183.97,183.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1762104599559,3.00074524,183.97,183.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762104600064,3.00074524,183.97,183.89,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762104600357,3.00074524,183.97,183.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1762104601662,0.04074524,183.97,183.91,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104602952,0.04074524,183.97,183.91,7.15318263]
["bitfinex-derivatives","SOLF0:USTF0",1762104603556,0.04074524,183.97,183.91,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104604963,0.04074524,183.97,183.91,7.15328263]
["bitfinex-derivatives","SOLF0:USTF0",1762104608063,2.96,183.96,183.86,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104608266,2.96,183.96,183.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762104609766,0.03676363,183.91,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762104610368,2.99676363,183.91,183.82,7.15568263]
["bitfinex-derivatives","SOLF0:USTF0",1762104610563,2.99676363,183.91,183.85,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762104612067,2.99676363,183.91,183.86,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762104613568,2.99676363,183.91,183.82,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762104613771,2.99676363,183.91,183.79,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762104614068,2.99676363,183.91,183.8,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762104614275,2.99676363,183.91,183.79,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762104614473,2.99676363,183.91,183.8,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104614672,2.96,183.91,183.8,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104615475,0.03823875,183.87,183.8,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104615881,0.03823875,183.87,183.81,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104621075,2.94823875,183.87,183.81,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104621680,2.94823875,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762104621984,2.94823875,183.87,183.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762104625182,2.94823875,183.87,183.83,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762104628589,2.94823875,183.87,183.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762104629885,2.94823875,183.87,183.81,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104630392,2.94823875,183.87,183.82,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104631092,2.94823875,183.87,183.81,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104631294,2.94823875,183.87,183.82,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104631992,2.94823875,183.87,183.81,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104632193,2.94823875,183.87,183.82,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104637390,2.94823875,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762104637593,2.94823875,183.87,183.81,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762104637894,2.94823875,183.87,183.77,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104638198,2.94823875,183.87,183.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762104638600,2.94823875,183.87,183.77,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104638899,2.94823875,183.87,183.79,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762104640093,2.94823875,183.87,183.77,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104640285,2.94823875,183.87,183.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1762104640486,2.94823875,183.87,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762104640688,2.94823875,183.87,183.78,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762104641093,2.94823875,183.87,183.76,2.25898263]
["bitfinex-derivatives","SOLF0:USTF0",1762104641293,2.94823875,183.87,183.77,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1762104642701,2.94823875,183.87,183.77,53.698]
["bitfinex-derivatives","SOLF0:USTF0",1762104643791,2.94823875,183.87,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762104644192,2.94823875,183.87,183.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762104645103,2.91,183.87,183.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762104645803,0.03600819,183.85,183.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762104645995,2.97,183.84,183.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762104646302,2.97,183.84,183.79,78.62975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104651208,2.97,183.84,183.79,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104651408,2.97,183.84,183.8,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762104652707,2.97,183.84,183.81,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104652907,2.97,183.84,183.79,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104653107,2.97,183.84,183.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104653307,2.97,183.84,183.79,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104653511,2.97,183.84,183.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104661617,2.95600819,183.85,183.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762104665423,2.95600819,183.85,183.77,6.34775861]
["bitfinex-derivatives","SOLF0:USTF0",1762104665627,2.95600819,183.85,183.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762104671628,2.95600819,183.85,183.77,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104671824,2.95600819,183.85,183.76,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104672030,2.95600819,183.85,183.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104672217,2.95600819,183.85,183.76,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104672419,2.92,183.83,183.77,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762104673719,2.92,183.83,183.74,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104673923,2.92,183.83,183.78,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762104674126,2.92,183.81,183.74,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104674326,0.0360817,183.82,183.76,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104676226,2.9560817,183.82,183.76,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104676434,2.9560817,183.82,183.75,83.72828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104677534,2.9560817,183.82,183.76,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762104678133,2.9560817,183.82,183.74,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104678322,2.9560817,183.82,183.75,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762104678726,2.9560817,183.82,183.76,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762104679528,2.9560817,183.82,183.74,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104679733,2.9560817,183.82,183.75,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104681328,2.94,183.81,183.75,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104688038,2.94,183.81,183.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104688231,2.94,183.81,183.71,8.15804014]
["bitfinex-derivatives","SOLF0:USTF0",1762104688632,2.94,183.81,183.72,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104688833,2.94,183.81,183.71,8.15804014]
["bitfinex-derivatives","SOLF0:USTF0",1762104689640,2.94,183.81,183.72,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104689938,2.94,183.81,183.71,13.05764014]
["bitfinex-derivatives","SOLF0:USTF0",1762104690138,2.94,183.81,183.72,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104690641,2.80750197,183.78,183.72,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762104694244,2.80750197,183.78,183.7,13.05784014]
["bitfinex-derivatives","SOLF0:USTF0",1762104694445,2.80750197,183.78,183.73,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104699848,0.03750197,183.78,183.73,78.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104700949,0.03750197,183.78,183.73,83.34885861]
["bitfinex-derivatives","SOLF0:USTF0",1762104705060,2.80750197,183.78,183.73,78.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104705754,2.80750197,183.78,183.73,1.44975861]
["bitfinex-derivatives","SOLF0:USTF0",1762104705960,2.80750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104708660,0.03750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104709461,2.80750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104709663,0.03750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104712062,2.88750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104715563,0.03750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104716165,2.88750197,183.78,183.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762104720670,0.03750197,183.78,183.75,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104720870,0.03750197,183.78,183.76,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104721172,0.03750197,183.78,183.76,11.60668153]
["bitfinex-derivatives","SOLF0:USTF0",1762104721871,0.03750197,183.78,183.76,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104722171,0.03750197,183.78,183.75,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104726572,0.03750197,183.78,183.76,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104727372,0.03750197,183.78,183.75,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104727573,2.88750197,183.78,183.74,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104727875,2.88750197,183.78,183.76,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104728175,2.88750197,183.78,183.73,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104728371,2.88750197,183.78,183.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104735385,2.88750197,183.78,183.77,83.68828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104736885,2.88750197,183.78,183.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104743092,2.88750197,183.78,183.73,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104743290,2.88750197,183.78,183.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104743484,2.88750197,183.78,183.73,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104743690,2.88750197,183.78,183.75,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104744292,2.88750197,183.78,183.73,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104744487,2.88750197,183.78,183.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104747290,0.03750197,183.78,183.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104747893,2.93,183.85,183.76,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104748084,4.35019375,183.84,183.76,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104748291,2.93,183.85,183.76,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104748590,4.34996834,183.84,183.76,8.97514422]
["bitfinex-derivatives","SOLF0:USTF0",1762104748790,2.93,183.88,183.79,2.26686269]
["bitfinex-derivatives","SOLF0:USTF0",1762104748991,7.27876423,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104749192,4.34876423,183.86,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104749392,2.93,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104749594,4.34743276,183.86,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104749797,2.93,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104749997,4.34738706,183.86,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104750193,2.93,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104750497,4.34626795,183.86,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104750697,2.93,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104750999,4.34621798,183.86,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104751297,2.93,183.87,183.8,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762104753497,2.93,183.87,183.78,4.93628055]
["bitfinex-derivatives","SOLF0:USTF0",1762104753701,4.34376148,183.86,183.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762104753889,2.93,183.87,183.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762104762809,2.93,183.87,183.8,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762104763109,2.93,183.87,183.78,2.30554324]
["bitfinex-derivatives","SOLF0:USTF0",1762104763310,2.93,183.87,183.79,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762104766907,2.93,183.87,183.78,0.03868055]
["bitfinex-derivatives","SOLF0:USTF0",1762104767210,2.93,183.87,183.79,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762104770012,2.93,183.85,183.79,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762104771716,2.93,183.85,183.8,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1762104779725,2.91,183.91,183.8,1.48882792]
["bitfinex-derivatives","SOLF0:USTF0",1762104779927,2.91,183.89,183.8,1.48882792]
["bitfinex-derivatives","SOLF0:USTF0",1762104780116,2.91,183.87,183.8,1.48882792]
["bitfinex-derivatives","SOLF0:USTF0",1762104780519,2.91,183.87,183.8,1.4499995]
["bitfinex-derivatives","SOLF0:USTF0",1762104781419,2.91,183.87,183.82,0.03721394]
["bitfinex-derivatives","SOLF0:USTF0",1762104784021,2.91,183.91,183.82,0.03721394]
["bitfinex-derivatives","SOLF0:USTF0",1762104784222,2.91,183.89,183.82,0.03721394]
["bitfinex-derivatives","SOLF0:USTF0",1762104784826,2.91,183.89,183.8,1.4499995]
["bitfinex-derivatives","SOLF0:USTF0",1762104786528,2.91,183.89,183.83,0.03558573]
["bitfinex-derivatives","SOLF0:USTF0",1762104788228,2.91,183.87,183.83,0.03558573]
["bitfinex-derivatives","SOLF0:USTF0",1762104795437,2.91,183.92,183.83,1.48558523]
["bitfinex-derivatives","SOLF0:USTF0",1762104795629,2.91,183.9,183.86,1.4499995]
["bitfinex-derivatives","SOLF0:USTF0",1762104795934,4.30401643,183.89,183.86,63.0099995]
["bitfinex-derivatives","SOLF0:USTF0",1762104796230,2.91,183.91,183.86,63.0099995]
["bitfinex-derivatives","SOLF0:USTF0",1762104796428,2.91,183.97,183.86,67.9055995]
["bitfinex-derivatives","SOLF0:USTF0",1762104796630,2.91,183.95,183.86,67.9055995]
["bitfinex-derivatives","SOLF0:USTF0",1762104796830,2.91,183.93,183.86,67.9055995]
["bitfinex-derivatives","SOLF0:USTF0",1762104797030,7.21187253,183.92,183.86,67.94096413]
["bitfinex-derivatives","SOLF0:USTF0",1762104797236,2.91,183.91,183.86,67.94096413]
["bitfinex-derivatives","SOLF0:USTF0",1762104797928,2.91,183.91,183.86,67.9055995]
["bitfinex-derivatives","SOLF0:USTF0",1762104798735,2.91,183.91,183.87,0.03693863]
["bitfinex-derivatives","SOLF0:USTF0",1762104820042,2.91,183.91,183.87,76.89693863]
["bitfinex-derivatives","SOLF0:USTF0",1762104827158,2.91,183.91,183.87,0.03693863]
["bitfinex-derivatives","SOLF0:USTF0",1762104827360,2.91,183.91,183.87,76.89693863]
["bitfinex-derivatives","SOLF0:USTF0",1762104834963,2.91,183.91,183.87,0.03693863]
["bitfinex-derivatives","SOLF0:USTF0",1762104841866,2.99,183.9,183.77,8.97277863]
["bitfinex-derivatives","SOLF0:USTF0",1762104842056,2.99,183.88,183.75,115.44828153]
["bitfinex-derivatives","SOLF0:USTF0",1762104842370,2.2644971,183.89,183.74,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104842371,2.99,183.85,183.74,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104842957,2.99,183.82,183.72,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104843569,2.99,183.8,183.72,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104843867,2.99,183.8,183.68,21.00425027]
["bitfinex-derivatives","SOLF0:USTF0",1762104843868,2.99,183.8,183.71,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104844067,2.99,183.8,183.68,16.10385027]
["bitfinex-derivatives","SOLF0:USTF0",1762104844268,2.99,183.8,183.69,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104845462,2.99,183.75,183.69,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104847565,2.99,183.75,183.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104847760,2.99,183.75,183.69,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762104848366,2.99,183.75,183.69,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104848572,2.99,183.75,183.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104848771,2.99,183.75,183.69,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762104852271,2.99,183.75,183.69,79.1444971]
["bitfinex-derivatives","SOLF0:USTF0",1762104855978,0.03808913,183.76,183.69,79.1444971]
["bitfinex-derivatives","SOLF0:USTF0",1762104856979,0.03808913,183.76,183.69,84.0445971]
["bitfinex-derivatives","SOLF0:USTF0",1762104858183,3.02808913,183.76,183.69,79.1444971]
["bitfinex-derivatives","SOLF0:USTF0",1762104859078,3.02808913,183.76,183.7,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104859579,3.02808913,183.76,183.71,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762104860073,3.02808913,183.76,183.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104860275,3.02808913,183.76,183.68,86.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104864979,3.02808913,183.76,183.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104865178,2.85,183.72,183.68,0.26119651]
["bitfinex-derivatives","SOLF0:USTF0",1762104865384,2.85,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104865684,3.3444971,183.75,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104865685,2.85,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104866781,0.03562975,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104866985,2.85,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104868278,2.89,183.63,183.61,6.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104868485,2.89,183.63,183.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762104868683,2.89,183.63,183.52,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104868878,2.89,183.63,183.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104869583,2.89,183.63,183.55,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104870185,2.89,183.59,183.48,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762104870490,2.89,183.59,183.49,15.5644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104871386,2.89,183.62,183.52,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104871893,0.034777,183.56,183.52,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104872485,2.89,183.64,183.52,8.2492971]
["bitfinex-derivatives","SOLF0:USTF0",1762104872685,2.89,183.64,183.52,7.1692971]
["bitfinex-derivatives","SOLF0:USTF0",1762104873489,2.89,183.63,183.52,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104873889,2.89,183.59,183.52,2.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1762104874090,2.89,183.59,183.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762104874291,2.89,183.59,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104875995,7.7934,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104877698,2.89,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104878800,2.89,183.58,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104879401,4.9034,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104879699,7.7934,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104881894,2.89,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104896502,4.9034,183.58,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104896806,7.7834,183.58,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104896995,2.88,183.57,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104902317,7.7834,183.58,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104902511,2.88,183.64,183.56,1.115569]
["bitfinex-derivatives","SOLF0:USTF0",1762104902707,2.88,183.64,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104903514,2.88,183.64,183.57,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104903715,2.88,183.64,183.56,0.035569]
["bitfinex-derivatives","SOLF0:USTF0",1762104904716,4.33430911,183.67,183.58,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104905015,2.88,183.67,183.58,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104905221,2.88,183.67,183.61,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104905618,4.33430911,183.7,183.61,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104905919,2.88,183.69,183.61,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104907631,2.88,183.69,183.57,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104907925,2.88,183.66,183.56,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762104908117,15.91321184,183.81,183.6,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104908118,4.33430911,183.7,183.6,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104908422,2.88,183.7,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104908621,2.88,183.7,183.6,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104909221,2.88,183.7,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104909818,1.45430911,183.73,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104910018,2.88,183.73,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104912123,2.88,183.72,183.6,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104912319,2.88,183.72,183.62,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1762104919433,2.88,183.72,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104921334,2.72,183.74,183.63,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104921536,2.72,183.74,183.66,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104924835,2.72,183.74,183.66,45.05430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104927242,2.72,183.74,183.66,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104930546,2.72,183.74,183.64,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104930748,2.72,183.74,183.61,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104930944,2.95,183.71,183.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762104932541,2.95,183.71,183.61,10.84987785]
["bitfinex-derivatives","SOLF0:USTF0",1762104932740,2.95,183.71,183.61,87.96987785]
["bitfinex-derivatives","SOLF0:USTF0",1762104934145,2.95,183.71,183.61,92.87207785]
["bitfinex-derivatives","SOLF0:USTF0",1762104934353,2.95,183.71,183.61,87.96987785]
["bitfinex-derivatives","SOLF0:USTF0",1762104934560,2.95,183.71,183.64,1.45430911]
["bitfinex-derivatives","SOLF0:USTF0",1762104934946,2.95,183.71,183.61,87.96987785]
["bitfinex-derivatives","SOLF0:USTF0",1762104935951,2.95,183.7,183.61,10.84987785]
["bitfinex-derivatives","SOLF0:USTF0",1762104936150,2.95,183.7,183.62,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762104936649,2.95,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104943962,2.95,183.67,183.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762104944460,2.95,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104944661,2.95,183.67,183.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762104947860,2.95,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104955467,2.89,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104960170,2.89,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104961671,2.89,183.68,183.61,86.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104964680,5.16093654,183.75,183.61,86.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104964879,2.89,183.74,183.61,86.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104965985,2.27093654,183.72,183.61,86.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104966284,2.27093654,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104966285,2.89,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104966473,2.89,183.71,183.61,29.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104966880,2.89,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104967076,2.89,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762104999709,3.82776404,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105000104,2.88,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105004513,2.88,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105010316,2.88,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105012325,1.4536865,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105012624,4.3436865,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105013126,2.89,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105025228,4.3436865,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105028546,1.4536865,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105029534,4.3436865,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105029934,1.4536865,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105030136,1.4536865,183.73,183.62,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762105031531,1.4536865,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105031727,1.4536865,183.73,183.63,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105031938,1.4536865,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105034435,1.4536865,183.73,183.61,16.10385027]
["bitfinex-derivatives","SOLF0:USTF0",1762105036536,4.3436865,183.81,183.67,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105036742,1.4536865,183.75,183.63,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105036936,4.3436865,183.75,183.63,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105037134,4.3436865,183.75,183.62,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105037334,4.3436865,183.75,183.63,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1762105037642,4.3436865,183.75,183.65,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762105042042,4.3436865,183.75,183.65,9.96501618]
["bitfinex-derivatives","SOLF0:USTF0",1762105043239,4.3436865,183.75,183.65,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762105044046,4.3436865,183.75,183.65,9.96501618]
["bitfinex-derivatives","SOLF0:USTF0",1762105044346,4.3436865,183.75,183.65,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762105044743,4.3436865,183.75,183.65,9.96501618]
["bitfinex-derivatives","SOLF0:USTF0",1762105045243,4.3436865,183.75,183.65,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762105048844,1.4536865,183.77,183.64,6.51760268]
["bitfinex-derivatives","SOLF0:USTF0",1762105049044,2.83,183.78,183.67,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105049352,2.83,183.78,183.68,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105049745,1.4536865,183.8,183.69,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105049948,1.4536865,183.8,183.7,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105050753,2.83,183.81,183.7,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105051853,2.83,183.81,183.7,6.51760268]
["bitfinex-derivatives","SOLF0:USTF0",1762105052250,2.83,183.81,183.7,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105053250,2.83,183.81,183.7,36.8936865]
["bitfinex-derivatives","SOLF0:USTF0",1762105053954,2.83,183.81,183.7,41.7935865]
["bitfinex-derivatives","SOLF0:USTF0",1762105054456,2.83,183.81,183.7,36.8936865]
["bitfinex-derivatives","SOLF0:USTF0",1762105054654,2.83,183.82,183.7,36.8936865]
["bitfinex-derivatives","SOLF0:USTF0",1762105056058,2.83,183.82,183.71,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762105056456,2.83,183.82,183.63,21.779]
["bitfinex-derivatives","SOLF0:USTF0",1762105056457,2.83,183.79,183.67,6.51760268]
["bitfinex-derivatives","SOLF0:USTF0",1762105056655,2.83,183.79,183.68,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105058056,2.83,183.79,183.68,82.0804]
["bitfinex-derivatives","SOLF0:USTF0",1762105060560,2.83,183.79,183.68,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762105060752,2.83,183.79,183.68,42.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762105062053,2.83,183.79,183.68,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762105065063,2.83,183.79,183.69,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762105065360,2.83,183.79,183.7,1.4536865]
["bitfinex-derivatives","SOLF0:USTF0",1762105065760,2.83,183.79,183.7,6.3534865]
["bitfinex-derivatives","SOLF0:USTF0",1762105068266,2.83,183.79,183.7,11.41740268]
["bitfinex-derivatives","SOLF0:USTF0",1762105071264,2.83,183.79,183.71,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105071973,2.83,183.79,183.71,9.96341618]
["bitfinex-derivatives","SOLF0:USTF0",1762105072269,2.87,183.82,183.72,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105072467,2.87,183.82,183.73,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105073871,3.81718363,183.85,183.73,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105074068,2.87,183.85,183.74,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105074965,2.87,183.85,183.74,9.96271618]
["bitfinex-derivatives","SOLF0:USTF0",1762105075668,4.38194763,183.84,183.74,9.96271618]
["bitfinex-derivatives","SOLF0:USTF0",1762105075970,7.25194763,183.83,183.74,9.96271618]
["bitfinex-derivatives","SOLF0:USTF0",1762105076270,4.38194763,183.82,183.74,9.96271618]
["bitfinex-derivatives","SOLF0:USTF0",1762105076466,2.87,183.83,183.75,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105078267,2.87,183.83,183.76,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105085482,2.87,183.8,183.73,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105085681,2.87,183.78,183.72,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105086377,2.87,183.78,183.71,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105088477,2.87,183.78,183.72,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105091277,4.39052474,183.77,183.72,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105091485,2.87,183.76,183.72,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105093787,2.87,183.76,183.71,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105093989,2.87,183.74,183.68,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105094279,2.87,183.72,183.67,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105095179,2.87,183.72,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105099186,2.87,183.72,183.65,42.56391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105099590,2.87,183.72,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105102189,2.87,183.72,183.64,82.10391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105102690,2.95,183.77,183.64,82.10391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105102882,2.95,183.75,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105105884,2.95,183.75,183.65,9.96501618]
["bitfinex-derivatives","SOLF0:USTF0",1762105107296,2.95,183.75,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105111200,2.92,183.74,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105111501,2.92,183.74,183.65,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762105117306,2.92,183.74,183.63,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105117511,23.6655559,183.82,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105117512,2.92,183.71,183.62,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105117808,2.92,183.71,183.62,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762105121314,2.92,183.71,183.62,82.08391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105121506,2.92,183.71,183.62,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762105122402,2.92,183.74,183.62,84.35058183]
["bitfinex-derivatives","SOLF0:USTF0",1762105122608,2.92,183.74,183.65,7.33058183]
["bitfinex-derivatives","SOLF0:USTF0",1762105123312,2.92,183.74,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105124004,2.92,183.74,183.66,9.96481618]
["bitfinex-derivatives","SOLF0:USTF0",1762105124515,2.92,183.81,183.67,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105124715,2.26666565,183.82,183.67,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105124716,2.92,183.79,183.67,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105124918,2.92,183.77,183.67,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105125606,2.92,183.77,183.68,2.26666565]
["bitfinex-derivatives","SOLF0:USTF0",1762105125802,2.92,183.77,183.69,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762105126313,2.92,183.75,183.69,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762105126705,2.92,183.79,183.69,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762105126912,7.27223596,183.78,183.69,77.50391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105127107,2.92,183.78,183.7,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105127505,2.92,183.76,183.69,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105127708,2.92,183.74,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105127912,2.92,183.72,183.63,82.14391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105128110,2.92,183.7,183.63,82.14391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129003,16.56274771,183.97,183.63,82.14391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129004,2.92,183.76,183.63,82.14391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129209,2.92,183.74,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129416,2.92,183.72,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129616,4.35595271,183.71,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105129920,2.92,183.72,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105130113,2.92,183.72,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105130417,4.35934522,183.71,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105130614,2.92,183.72,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105130809,4.35951942,183.71,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105131016,2.92,183.72,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105131217,4.36013862,183.71,183.65,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105131418,2.92,183.72,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105131614,4.36034316,183.71,183.64,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105131815,2.82,183.76,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105132016,7.18033824,183.75,183.66,5.06391618]
["bitfinex-derivatives","SOLF0:USTF0",1762105132213,7.18033824,183.74,183.64,2.26666565]
["bitfinex-derivatives","SOLF0:USTF0",1762105132414,4.36033824,183.73,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105132722,4.36033824,183.72,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105132919,2.82,183.74,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105133120,4.36096792,183.73,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105133419,4.36096792,183.72,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105133614,2.82,183.74,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105133808,4.36169888,183.73,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105134013,4.36169888,183.72,183.65,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105134221,2.82,183.74,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105134520,7.1823063,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105134719,4.3623063,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105135019,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105135219,4.36210161,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105135422,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105135719,4.3630514,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105135912,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105136119,4.41032646,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105136416,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105136616,4.41138107,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105136817,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105137020,4.41138107,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105137219,4.41255893,183.71,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105137421,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105137619,4.41255893,183.72,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105137820,4.41255893,183.71,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105138023,2.82,183.73,183.64,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105138322,4.41256984,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105138623,4.41256984,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105138822,2.82,183.73,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105139024,4.41391271,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105139224,4.41391271,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105139422,2.82,183.73,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105139724,4.41391284,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105139922,4.41391284,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105140127,2.82,183.73,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105140322,4.41378757,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105140517,4.41378757,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105140721,2.82,183.73,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105140916,4.41381214,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105141124,4.41381214,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105141324,2.82,183.73,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105141524,7.23406383,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105141725,4.41406383,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105141928,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105142133,4.41424894,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105142426,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105142627,4.41425058,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105142829,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105143030,4.41425058,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105143327,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105143528,4.41424975,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105143837,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105144127,4.41424975,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105144328,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105144522,4.41425214,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105144724,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105144925,4.41425214,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105145224,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105145425,4.41521709,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105145624,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105145828,4.41522395,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105146028,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105146231,4.41537123,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105146527,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105146728,4.4152756,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105147029,2.82,183.72,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105147233,4.41542206,183.71,183.64,13.06160255]
["bitfinex-derivatives","SOLF0:USTF0",1762105147427,2.82,183.72,183.64,13.06160255]
["bitfinex-derivatives","SOLF0:USTF0",1762105147620,4.41504762,183.71,183.64,13.06160255]
["bitfinex-derivatives","SOLF0:USTF0",1762105147829,2.82,183.71,183.64,13.06160255]
["bitfinex-derivatives","SOLF0:USTF0",1762105148231,2.82,183.71,183.64,8.16010255]
["bitfinex-derivatives","SOLF0:USTF0",1762105148420,2.82,183.69,183.65,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762105148620,5.05889025,183.81,183.68,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105148824,4.41439638,183.8,183.75,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105149024,4.41439638,183.79,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105149327,2.82,183.82,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105149522,4.28102948,183.81,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105149727,6.51071127,183.88,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105149728,2.82,183.87,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105149927,2.82,183.85,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105150129,4.28086921,183.84,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105150424,2.82,183.85,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105150623,4.27718434,183.84,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105150830,2.82,183.85,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105151520,1.45182102,183.88,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105151521,2.82,183.83,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105154021,2.82,183.83,183.76,60.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762105154225,2.82,183.83,183.77,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105154931,2.82,183.83,183.76,60.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762105154932,2.82,183.83,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105161533,2.72,183.87,183.76,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105162440,2.72,183.87,183.77,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105164942,2.72,183.87,183.8,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105165143,2.73,183.9,183.8,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105165544,2.73,183.89,183.8,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105170944,2.73,183.89,183.8,6.34902102]
["bitfinex-derivatives","SOLF0:USTF0",1762105171540,2.73,183.89,183.78,74.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762105171946,2.73,183.89,183.79,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105175547,2.73,183.86,183.74,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105176851,2.73,183.86,183.75,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762105177047,2.73,183.86,183.74,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105177957,2.73,183.86,183.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762105179457,2.73,183.86,183.77,6.34972102]
["bitfinex-derivatives","SOLF0:USTF0",1762105182561,2.73,183.86,183.77,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105184061,2.73,183.86,183.8,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762105188767,2.73,183.86,183.77,1.45182102]
["bitfinex-derivatives","SOLF0:USTF0",1762105188768,2.73,183.86,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762105192273,2.73,183.86,183.81,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105193273,2.73,183.86,183.82,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105194078,2.81,183.89,183.82,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105194274,7.05914095,183.88,183.82,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105194469,2.81,183.88,183.82,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105200178,2.81,183.88,183.83,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105202273,2.81,183.94,183.83,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105202472,2.81,183.92,183.84,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105202670,2.81,183.9,183.85,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105205778,4.26876339,183.89,183.83,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105205984,2.81,183.87,183.82,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105207087,2.81,183.87,183.79,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105207088,2.81,183.86,183.81,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105212893,2.81,183.86,183.77,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762105212894,2.81,183.86,183.8,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105216294,2.81,183.84,183.8,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105219290,2.81,183.87,183.8,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105219489,7.07894018,183.86,183.8,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105219695,2.81,183.86,183.8,5.07190985]
["bitfinex-derivatives","SOLF0:USTF0",1762105222194,2.81,183.86,183.77,11.60618153]
["bitfinex-derivatives","SOLF0:USTF0",1762105225092,4.26763162,183.85,183.77,11.60618153]
["bitfinex-derivatives","SOLF0:USTF0",1762105225400,2.8,183.84,183.77,11.60618153]
["bitfinex-derivatives","SOLF0:USTF0",1762105227997,2.8,183.84,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762105228202,2.8,183.87,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762105228390,2.8,183.85,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762105230395,2.8,183.85,183.77,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105232097,2.8,183.85,183.78,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105235598,2.8,183.89,183.78,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105235799,4.26803813,183.88,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105236104,2.8,183.89,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105236301,4.26620928,183.88,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105236491,2.8,183.89,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105236697,4.26610139,183.88,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105236899,2.8,183.89,183.82,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105237099,2.8,183.89,183.82,11.60488153]
["bitfinex-derivatives","SOLF0:USTF0",1762105239305,2.8,183.92,183.83,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762105239510,2.8,183.92,183.83,11.60458153]
["bitfinex-derivatives","SOLF0:USTF0",1762105240110,4.262407,183.91,183.83,11.60458153]
["bitfinex-derivatives","SOLF0:USTF0",1762105240319,2.8,183.92,183.83,11.60458153]
["bitfinex-derivatives","SOLF0:USTF0",1762105241224,2.8,183.92,183.83,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762105242127,2.8,183.92,183.83,11.60458153]
["bitfinex-derivatives","SOLF0:USTF0",1762105243222,2.8,183.92,183.83,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762105245927,2.8,183.92,183.82,8.9731328]
["bitfinex-derivatives","SOLF0:USTF0",1762105246326,2.8,183.92,183.82,2.26485127]
["bitfinex-derivatives","SOLF0:USTF0",1762105246718,2.8,183.92,183.81,65.62528153]
["bitfinex-derivatives","SOLF0:USTF0",1762105246719,2.8,183.9,183.81,65.62528153]
["bitfinex-derivatives","SOLF0:USTF0",1762105248619,2.8,183.9,183.82,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762105248926,2.8,183.94,183.82,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762105249122,2.8,183.92,183.81,60.72828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105249323,2.8,183.92,183.82,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105250030,2.8,183.92,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105252128,2.8,183.92,183.85,5.07651116]
["bitfinex-derivatives","SOLF0:USTF0",1762105252516,2.8,183.92,183.81,65.62528153]
["bitfinex-derivatives","SOLF0:USTF0",1762105253229,2.8,183.92,183.82,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762105254825,2.8,183.92,183.85,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105255727,2.8,183.92,183.84,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105256431,2.89,183.91,183.84,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105260131,2.89,183.91,183.85,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105260437,2.89,183.91,183.84,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105260833,2.89,183.91,183.84,9.97201575]
["bitfinex-derivatives","SOLF0:USTF0",1762105261034,2.89,183.91,183.84,5.07591575]
["bitfinex-derivatives","SOLF0:USTF0",1762105261535,2.89,183.89,183.81,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762105264938,2.89,183.86,183.76,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105267743,2.89,183.86,183.76,88.56648153]
["bitfinex-derivatives","SOLF0:USTF0",1762105269142,2.89,183.86,183.77,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762105269345,2.89,183.86,183.77,11.60618153]
["bitfinex-derivatives","SOLF0:USTF0",1762105271236,2.89,183.89,183.78,8.15746944]
["bitfinex-derivatives","SOLF0:USTF0",1762105271436,2.89,183.89,183.79,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105271640,2.89,183.89,183.78,8.15746944]
["bitfinex-derivatives","SOLF0:USTF0",1762105272445,2.89,183.89,183.79,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105272837,2.89,183.89,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105274938,2.89,183.89,183.79,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105274939,2.89,183.89,183.81,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762105275144,2.89,183.93,183.81,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105275445,1.44918791,183.94,183.81,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105275446,7.1667034,183.92,183.81,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105275746,7.1667034,183.91,183.84,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105276047,4.2767034,183.9,183.84,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105276246,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105276446,4.27768482,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105276644,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105276839,4.27768482,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105277035,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105277235,4.27768482,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105277443,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105277639,4.27813038,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105277835,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105278035,4.27813093,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105278240,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105278446,4.27861028,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105278647,2.89,183.91,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105278848,7.16861028,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105279048,2.89,183.89,183.81,8.15746944]
["bitfinex-derivatives","SOLF0:USTF0",1762105279648,2.89,183.89,183.81,1.44918791]
["bitfinex-derivatives","SOLF0:USTF0",1762105280247,2.89,183.89,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105285947,2.7,183.87,183.79,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105287152,2.7,183.87,183.79,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105287354,2.7,183.87,183.79,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105290151,2.7,183.87,183.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105290447,2.7,183.87,183.79,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105296653,2.7,183.87,183.79,88.56578153]
["bitfinex-derivatives","SOLF0:USTF0",1762105300559,2.7,183.87,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105301963,2.7,183.87,183.79,88.56578153]
["bitfinex-derivatives","SOLF0:USTF0",1762105303265,2.7,183.87,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105307360,2.7,183.87,183.79,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105309265,2.7,183.87,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105313769,7.28741817,183.86,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105313970,2.99,183.86,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105314362,2.99,183.86,183.79,83.66828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105320872,2.99,183.86,183.8,6.70828153]
["bitfinex-derivatives","SOLF0:USTF0",1762105321069,2.99,183.84,183.75,3.68350453]
["bitfinex-derivatives","SOLF0:USTF0",1762105321264,2.99,183.82,183.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105321467,2.99,183.8,183.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105321772,2.99,183.78,183.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105321965,2.99,183.76,183.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105324468,2.99,183.76,183.64,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105324674,2.99,183.74,183.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1762105325571,2.99,183.74,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105325767,2.99,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105326169,2.99,183.72,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105327773,2.99,183.8,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105327966,2.99,183.78,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105328170,2.99,183.76,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105328373,2.99,183.76,183.61,16.56307444]
["bitfinex-derivatives","SOLF0:USTF0",1762105329668,2.99,183.76,183.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1762105331478,2.99,183.76,183.61,11.66077444]
["bitfinex-derivatives","SOLF0:USTF0",1762105331674,2.99,183.76,183.62,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105333674,2.99,183.76,183.62,79.0821]
["bitfinex-derivatives","SOLF0:USTF0",1762105337778,2.99,183.76,183.64,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105342078,2.99,183.76,183.62,81.3473057]
["bitfinex-derivatives","SOLF0:USTF0",1762105343178,2.86,183.75,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105343379,2.86,183.75,183.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105343576,2.85,183.72,183.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105357099,2.85,183.72,183.61,14.29776874]
["bitfinex-derivatives","SOLF0:USTF0",1762105358907,2.85,183.72,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105362395,6.8446622,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105362603,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105364307,4.006071,183.7,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105364508,4.006071,183.69,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105364709,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105364898,4.00623014,183.7,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105365102,4.00623014,183.69,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105365298,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105365498,4.00634877,183.7,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105365704,4.00634877,183.69,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105365901,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105366105,4.00643288,183.7,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105366401,4.00643288,183.69,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105366607,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105366808,8.26584468,183.7,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105367008,4.00748,183.69,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105367210,2.85,183.71,183.62,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1762105367410,8.2682242,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105367610,4.00858901,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105367814,2.85,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105368011,8.26842009,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105368316,4.00868063,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105368514,2.85,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105368704,8.27045372,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105368908,4.00966687,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105369109,2.85,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105369407,11.12194558,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105369616,4.01107401,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105369816,2.85,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105370016,4.01108492,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105370218,2.85,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105370516,4.01147558,183.69,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105370717,2.85,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762105370917,4.01146746,183.69,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105371117,2.85,183.7,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105372021,4.01147201,183.69,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105372211,2.85,183.7,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105372413,4.00611287,183.69,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105372611,2.85,183.7,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105372818,4.0061256,183.69,183.61,14.29786874]
["bitfinex-derivatives","SOLF0:USTF0",1762105373118,2.73,183.74,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105373320,8.26958709,183.73,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105373621,8.26958709,183.72,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105373820,4.00666836,183.71,183.62,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105374019,2.73,183.76,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105374222,8.26953376,183.75,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105374422,4.00710079,183.74,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105374621,2.73,183.76,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105374821,8.25225758,183.75,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105375123,3.99027276,183.74,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105375322,2.73,183.76,183.65,2.2652057]
["bitfinex-derivatives","SOLF0:USTF0",1762105375520,8.24944266,183.75,183.67,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762105375822,3.98895939,183.74,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105376021,2.73,183.76,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105376223,8.30480513,183.75,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105376418,3.98895983,183.74,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105376619,2.73,183.76,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105376819,8.29573355,183.75,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105377015,2.73,183.76,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105377220,8.28229378,183.75,183.68,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762105377415,2.73,183.76,183.68,62.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762105377624,8.28417457,183.75,183.68,62.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762105377822,2.73,183.76,183.68,62.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762105378024,8.28332555,183.75,183.68,62.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762105378327,2.73,183.76,183.68,62.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762105378328,2.73,183.76,183.68,63.71172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105378525,8.28070125,183.75,183.68,63.71172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105378724,2.73,183.76,183.68,63.71172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105379029,3.97798135,183.75,183.68,63.71172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105379325,2.73,183.76,183.68,63.71172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105379326,2.73,183.76,183.68,6.35172622]
["bitfinex-derivatives","SOLF0:USTF0",1762105379526,2.73,183.76,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105381426,2.73,183.8,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105381620,2.73,183.78,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105381820,11.00806944,183.77,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105382026,3.97620808,183.76,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105382326,2.73,183.77,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105382526,3.97521674,183.76,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105382726,2.73,183.77,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105382927,6.70605275,183.76,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105383225,2.73,183.76,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105386931,2.73,183.79,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105387120,8.27175298,183.78,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105387325,2.73,183.78,183.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105388536,2.73,183.82,183.71,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105388727,10.99812739,183.81,183.71,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105388930,2.73,183.81,183.71,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105389130,2.73,183.81,183.73,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1762105389429,2.73,183.81,183.75,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105389630,2.73,183.81,183.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105389935,2.73,183.84,183.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105390328,2.73,183.87,183.78,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105391622,2.73,183.87,183.78,6.34902622]
["bitfinex-derivatives","SOLF0:USTF0",1762105391836,2.73,183.87,183.77,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105393528,2.73,183.87,183.78,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105393834,2.73,183.84,183.78,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762105394633,2.73,183.84,183.72,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762105394938,2.73,183.81,183.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105397943,2.73,183.84,183.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105399236,2.73,183.81,183.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105401238,2.8,183.8,183.73,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762105401543,2.8,183.8,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105404242,1.45132622,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105404542,2.92,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105412153,2.92,183.77,183.7,2.54195622]
["bitfinex-derivatives","SOLF0:USTF0",1762105438070,2.98,183.84,183.73,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105438272,2.98,183.82,183.73,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105438470,2.98,183.8,183.73,1.45132622]
["bitfinex-derivatives","SOLF0:USTF0",1762105440073,2.98,183.8,183.74,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762105442074,2.98,183.8,183.72,11.6444751]
["bitfinex-derivatives","SOLF0:USTF0",1762105442265,2.98,183.8,183.71,6.7451751]
["bitfinex-derivatives","SOLF0:USTF0",1762105442470,2.98,183.78,183.7,87.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1762105444072,2.98,183.78,183.7,92.08197133]
["bitfinex-derivatives","SOLF0:USTF0",1762105447278,2.98,183.78,183.7,87.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1762105447475,2.98,183.78,183.7,84.9158051]
["bitfinex-derivatives","SOLF0:USTF0",1762105447680,2.98,183.76,183.7,78.17063]
["bitfinex-derivatives","SOLF0:USTF0",1762105451676,5.01625026,183.83,183.7,80.43689623]
["bitfinex-derivatives","SOLF0:USTF0",1762105451882,2.98,183.81,183.7,80.43689623]
["bitfinex-derivatives","SOLF0:USTF0",1762105452077,2.98,183.79,183.7,85.33679623]
["bitfinex-derivatives","SOLF0:USTF0",1762105452285,7.27997876,183.78,183.7,85.33679623]
["bitfinex-derivatives","SOLF0:USTF0",1762105452581,2.98,183.78,183.7,85.33679623]
["bitfinex-derivatives","SOLF0:USTF0",1762105454084,2.98,183.78,183.7,92.08197133]
["bitfinex-derivatives","SOLF0:USTF0",1762105462289,2.98,183.78,183.7,85.33679623]
["bitfinex-derivatives","SOLF0:USTF0",1762105463587,2.98,183.78,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762105469293,4.8971,183.81,183.7,80.43689623]
["bitfinex-derivatives","SOLF0:USTF0",1762105469491,3.91591468,183.8,183.73,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105469694,2.84,183.86,183.76,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105469889,5.01625026,183.87,183.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105469890,2.84,183.84,183.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105470089,8.15562422,183.83,183.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105470293,2.84,183.82,183.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105472199,2.84,183.87,183.79,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762105472392,7.7349,183.9,183.79,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105472699,8.14969177,183.89,183.79,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105472895,8.14969177,183.88,183.79,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105473096,2.84,183.9,183.79,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105473291,8.14639724,183.89,183.82,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105473491,2.84,183.9,183.82,2.26626623]
["bitfinex-derivatives","SOLF0:USTF0",1762105473492,2.84,183.9,183.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105473689,10.98279011,183.89,183.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105473889,2.84,183.89,183.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105478503,7.7346,183.91,183.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105480911,2.84,183.91,183.83,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762105482113,2.84,183.91,183.83,81.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762105485716,2.84,183.91,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762105485917,7.7339,183.93,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762105486313,2.84,183.92,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762105500431,2.84,183.92,183.85,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105500928,2.84,183.92,183.85,6.34444684]
["bitfinex-derivatives","SOLF0:USTF0",1762105501523,2.76,183.95,183.88,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105502430,2.76,183.95,183.87,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762105506526,2.76,183.95,183.88,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1762105506721,2.76,183.95,183.88,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105507033,2.76,183.99,183.91,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105507226,2.76,183.99,183.92,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105512935,2.76,183.96,183.85,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105513235,2.76,183.96,183.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762105513932,2.76,183.96,183.86,67.2157]
["bitfinex-derivatives","SOLF0:USTF0",1762105514137,1.44864684,183.97,183.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762105514138,2.76,183.93,183.86,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762105518646,2.76,183.93,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105528155,7.24232118,183.92,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105528354,2.9,183.92,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105530848,2.9,183.97,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105531050,2.9,183.95,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105531347,7.2438065,183.94,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105531551,4.3438065,183.93,183.86,63.76864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105531750,4.3438065,183.92,183.86,68.66424684]
["bitfinex-derivatives","SOLF0:USTF0",1762105531944,2.9,183.97,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105532152,4.34408305,183.96,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105532350,4.34408305,183.95,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105532554,2.9,183.97,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105532755,7.2439662,183.96,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105532953,4.3439662,183.95,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105533154,2.9,183.95,183.89,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105533551,2.9,183.93,183.86,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105534453,7.24497004,183.92,183.86,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105534651,2.9,183.92,183.86,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105541755,2.9,183.92,183.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105543257,2.9,183.9,183.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105548754,2.9,183.9,183.81,6.73414109]
["bitfinex-derivatives","SOLF0:USTF0",1762105548960,2.9,183.9,183.78,10.00937875]
["bitfinex-derivatives","SOLF0:USTF0",1762105548961,2.9,183.88,183.8,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105549159,2.9,183.86,183.8,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105550467,2.9,183.86,183.79,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762105550668,2.9,183.86,183.82,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105552058,2.81,183.93,183.82,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105552267,2.81,183.91,183.85,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105552568,7.15257086,183.9,183.85,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105552767,2.81,183.9,183.85,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105557670,2.81,183.9,183.82,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105558177,2.81,183.88,183.81,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105558377,2.81,183.86,183.79,1.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1762105562381,2.81,183.86,183.78,70.10284008]
["bitfinex-derivatives","SOLF0:USTF0",1762105563079,2.81,183.86,183.78,65.20514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105564184,2.81,183.86,183.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105564880,2.81,183.86,183.78,65.20514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105565274,2.81,183.86,183.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105566483,2.81,183.91,183.8,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105566676,7.11742493,183.9,183.8,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105566875,2.81,183.9,183.8,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105567678,2.81,183.9,183.82,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762105567977,2.81,183.9,183.83,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105570887,2.81,183.9,183.83,7.16154008]
["bitfinex-derivatives","SOLF0:USTF0",1762105575381,2.81,183.9,183.83,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762105578985,2.81,183.93,183.83,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105579788,2.81,183.93,183.86,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762105579987,2.81,183.93,183.87,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105581189,2.8,183.98,183.87,81.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762105581383,11.0318684,183.97,183.87,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105581583,11.0318684,183.96,183.87,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105581778,4.31155791,183.95,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105581978,2.8,183.96,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105582188,4.31113349,183.95,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105582392,2.8,183.96,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105582683,4.3103983,183.95,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105582890,2.8,183.96,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105583090,7.11038665,183.95,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105583291,2.8,183.95,183.89,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762105587295,2.8,183.95,183.87,81.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762105587992,2.8,183.95,183.87,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762105588193,2.8,183.95,183.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1762105591799,2.8,183.95,183.82,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105591999,2.77,183.93,183.83,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1762105593111,2.77,183.93,183.83,52.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762105594304,2.77,183.93,183.83,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762105594499,2.77,183.93,183.84,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762105594802,2.77,183.93,183.84,81.856]
["bitfinex-derivatives","SOLF0:USTF0",1762105595604,2.77,183.91,183.84,81.856]
["bitfinex-derivatives","SOLF0:USTF0",1762105596608,2.77,183.91,183.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105597101,2.77,183.91,183.82,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762105597404,2.77,183.91,183.83,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105598100,2.77,183.91,183.82,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762105598305,2.77,183.91,183.82,81.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762105598606,2.77,183.91,183.82,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762105598806,2.77,183.91,183.82,81.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762105602101,2.77,183.89,183.82,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105608309,2.77,183.92,183.82,79.22514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105608511,2.77,183.92,183.85,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105608817,2.77,183.95,183.85,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105609113,3.91408564,183.94,183.85,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105609309,2.77,183.95,183.88,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105609613,2.77,183.95,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105609914,2.77,184.0,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105610216,2.77,183.98,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105610413,8.16884327,183.97,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105610611,8.16884327,183.96,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105610811,3.91425347,183.95,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105611011,2.77,183.98,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105611210,11.10992941,183.97,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105611413,8.16992941,183.96,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105611712,3.9147737,183.95,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105611912,2.94,183.97,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105612116,8.17135738,183.96,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105612310,3.91545807,183.95,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105612506,2.94,183.97,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105612702,8.15263565,183.96,183.89,81.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762105612906,3.89689021,183.95,183.88,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105613103,2.94,183.96,183.89,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105616113,2.94,183.96,183.9,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105619525,2.94,184.01,183.91,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105619724,8.21024799,184.0,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105619922,2.94,184.06,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105620118,2.94,184.04,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105620315,8.21000546,184.03,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105620519,8.21000546,184.02,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105620719,2.94,184.04,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105620923,8.20995885,184.03,183.94,2.26514008]
["bitfinex-derivatives","SOLF0:USTF0",1762105621218,2.94,184.04,183.94,7.15864008]
["bitfinex-derivatives","SOLF0:USTF0",1762105621424,8.20600644,184.03,183.94,7.15864008]
["bitfinex-derivatives","SOLF0:USTF0",1762105621624,2.94,184.05,183.94,7.15864008]
["bitfinex-derivatives","SOLF0:USTF0",1762105621826,8.20603194,184.04,183.94,7.15864008]
["bitfinex-derivatives","SOLF0:USTF0",1762105622025,8.20603194,184.03,183.94,7.15864008]
["bitfinex-derivatives","SOLF0:USTF0",1762105622327,2.94,184.05,183.95,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762105622522,8.20108405,184.04,183.95,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762105622729,4.30876092,184.03,183.95,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762105622923,2.94,184.05,183.95,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762105623128,2.94,184.03,183.93,7.15894008]
["bitfinex-derivatives","SOLF0:USTF0",1762105623329,2.94,184.03,183.94,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762105623831,2.94,184.03,183.93,7.15894008]
["bitfinex-derivatives","SOLF0:USTF0",1762105624032,2.94,184.03,183.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1762105624228,2.94,184.03,183.91,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762105624529,0.94592207,184.11,183.71,33.42576895]
["bitfinex-derivatives","SOLF0:USTF0",1762105624530,2.94,184.01,183.9,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105624735,2.94,184.01,183.91,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105624931,2.94,183.99,183.91,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105627435,2.94,183.99,183.9,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105627730,2.94,183.99,183.91,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1762105627922,2.94,183.98,183.84,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1762105628128,2.94,183.96,183.86,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105635330,1.44755545,183.94,183.83,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105635541,2.94,183.93,183.83,28.18755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105636339,2.94,183.93,183.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762105639542,2.94,183.91,183.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762105650852,2.94,183.91,183.83,28.18755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105652949,2.94,183.91,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762105660160,2.94,183.91,183.83,28.18755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105661558,2.94,183.91,183.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1762105661755,2.94,183.91,183.81,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105662759,2.94,183.91,183.81,54.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762105667169,2.76,183.89,183.81,54.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762105669077,2.76,183.89,183.81,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762105671874,2.76,183.89,183.8,78.40755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105672284,2.79,183.87,183.8,78.40755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105674677,2.79,183.87,183.8,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105674881,2.79,183.87,183.8,78.40755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105675071,2.79,183.87,183.8,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105675272,2.79,183.85,183.8,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105675468,2.79,183.85,183.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105676478,2.79,183.85,183.77,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105676782,2.79,183.83,183.77,78.40755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105677276,2.79,183.83,183.74,6.34635545]
["bitfinex-derivatives","SOLF0:USTF0",1762105677470,7.15022921,183.82,183.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105677679,2.79,183.82,183.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105682976,2.79,183.82,183.72,1.44755545]
["bitfinex-derivatives","SOLF0:USTF0",1762105683184,2.79,183.8,183.73,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105685979,4.34928522,183.79,183.73,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105686181,2.79,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105686485,2.79,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105689485,2.79,183.76,183.71,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105690088,2.79,183.82,183.71,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105690287,2.79,183.8,183.71,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105691680,2.79,183.8,183.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105696995,4.8983,183.77,183.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105697193,7.6883,183.77,183.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105698692,271.34625026,183.88,183.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105698693,7.6876,183.79,183.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762105704694,4.8976,183.79,183.74,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105705400,4.8971,183.81,183.74,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105705592,2.86,183.82,183.74,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105707099,7.7569,183.82,183.74,7.16727285]
["bitfinex-derivatives","SOLF0:USTF0",1762105708095,4.8969,183.82,183.74,7.16727285]
["bitfinex-derivatives","SOLF0:USTF0",1762105709896,2.86,183.83,183.77,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105710102,4.8963,183.84,183.78,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105713313,7.7558,183.86,183.78,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105714106,7.7558,183.86,183.78,81.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762105714504,2.86,183.84,183.73,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1762105714705,2.86,183.84,183.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762105714904,2.86,183.84,183.76,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105716017,7.7564,183.84,183.76,7.16677285]
["bitfinex-derivatives","SOLF0:USTF0",1762105720126,4.8967,183.83,183.76,7.16677285]
["bitfinex-derivatives","SOLF0:USTF0",1762105726328,4.8967,183.83,183.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762105726530,7.7567,183.83,183.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762105726725,2.86,183.83,183.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762105726921,2.86,183.88,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105727122,2.86,183.86,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105727322,8.35013009,183.85,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105727523,2.86,183.86,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105727725,4.42389035,183.85,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105727921,2.86,183.86,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105728126,7.28388383,183.85,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105728325,7.28293422,183.84,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105728530,2.86,183.84,183.77,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1762105729821,2.86,183.88,183.78,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762105730025,7.28257702,183.87,183.78,7.16627285]
["bitfinex-derivatives","SOLF0:USTF0",1762105730222,2.86,183.87,183.78,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105730719,2.86,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105731030,2.86,183.87,183.81,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105738423,2.99,183.93,183.81,81.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762105738621,2.99,183.91,183.81,81.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762105738829,2.99,183.89,183.81,81.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762105739323,2.99,183.89,183.82,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762105742740,2.99,183.89,183.81,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105743937,2.99,183.89,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105744134,2.99,183.89,183.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105744341,2.99,183.87,183.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105744637,2.99,183.85,183.72,2.26857285]
["bitfinex-derivatives","SOLF0:USTF0",1762105744838,2.99,183.83,183.73,81.839]
["bitfinex-derivatives","SOLF0:USTF0",1762105746537,2.99,183.83,183.73,83.28963196]
["bitfinex-derivatives","SOLF0:USTF0",1762105747437,2.99,183.83,183.74,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762105747740,2.99,183.86,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105747940,8.31913653,183.85,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105748140,4.38141342,183.84,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105748341,2.99,183.86,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105748545,8.321159,183.85,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105748738,4.38238444,183.84,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105749044,2.99,183.86,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105749045,2.99,183.86,183.76,6.34883196]
["bitfinex-derivatives","SOLF0:USTF0",1762105749339,7.37256827,183.85,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105749537,2.99,183.85,183.76,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105750835,2.99,183.85,183.77,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762105751641,7.37523898,183.84,183.77,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762105751842,2.99,183.84,183.77,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762105754535,2.99,183.84,183.78,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105756037,2.99,183.82,183.78,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762105761453,2.93,183.87,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105761654,8.32891987,183.86,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105761848,4.38625078,183.85,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105762048,2.93,183.87,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105762448,3.9431841,183.86,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105762652,2.93,183.87,183.79,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105763047,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105767262,3.92405632,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105767561,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105767764,3.92409217,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105767964,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105768261,3.92409217,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105768459,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105768662,3.92422343,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105768862,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105769166,3.92422343,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105769361,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105769562,3.92439539,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105769756,2.93,183.87,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105769952,6.83439419,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105770158,2.91,183.86,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105775273,2.91,183.9,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105775573,2.91,183.88,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105778874,2.91,183.88,183.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105782973,2.91,183.88,183.8,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762105783277,2.91,183.88,183.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762105790689,2.91,183.88,183.81,81.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762105801191,2.91,183.88,183.82,6.34723196]
["bitfinex-derivatives","SOLF0:USTF0",1762105801392,6.70492832,183.97,183.85,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105801393,2.73,183.93,183.85,1.45063196]
["bitfinex-derivatives","SOLF0:USTF0",1762105801698,2.73,183.93,183.86,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762105801699,4.26213595,183.92,183.86,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762105801888,2.73,183.93,183.86,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762105802194,4.26213787,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105802391,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105802597,4.26132698,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105802897,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105803088,4.26133153,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105803289,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105803488,4.26069491,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105803684,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105803883,4.26069361,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105804088,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105804288,4.26053249,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105804497,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105804792,4.26053522,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105804994,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105805194,4.26055754,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105805395,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105805595,4.26057298,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105805787,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105805988,4.26057168,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105806282,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105806485,4.26078436,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105806686,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105806887,4.26078436,183.92,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105807093,2.73,183.93,183.86,81.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762105807495,2.73,183.93,183.86,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762105811304,2.73,183.91,183.87,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105811496,2.73,183.91,183.88,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105815398,4.25887265,183.9,183.79,9.04364103]
["bitfinex-derivatives","SOLF0:USTF0",1762105815602,2.73,183.92,183.8,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105815805,4.25865349,183.91,183.8,83.68010177]
["bitfinex-derivatives","SOLF0:USTF0",1762105816096,2.73,183.92,183.8,83.68010177]
["bitfinex-derivatives","SOLF0:USTF0",1762105816301,4.25879812,183.91,183.8,83.68010177]
["bitfinex-derivatives","SOLF0:USTF0",1762105816501,2.73,183.92,183.82,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105817002,2.73,183.92,183.84,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762105817204,2.73,183.92,183.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762105818299,2.73,183.96,183.85,81.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762105818500,4.25923368,183.95,183.85,79.16353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105818708,4.25923368,183.94,183.85,79.16353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105818909,2.73,183.96,183.87,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762105819106,6.9890412,183.95,183.87,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762105819399,2.73,183.95,183.87,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762105824107,2.73,183.95,183.88,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1762105824311,2.96,184.01,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105824608,2.96,183.99,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105824806,4.25316564,183.98,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105825002,4.25316564,183.97,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105825212,2.96,183.99,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105825410,7.21243412,183.98,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105825613,2.96,183.98,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105826014,2.96,183.98,183.89,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762105827011,2.96,183.98,183.88,2.26353926]
["bitfinex-derivatives","SOLF0:USTF0",1762105828006,2.96,183.98,183.91,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762105828215,2.96,183.98,183.92,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762105836024,2.96,183.98,183.92,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105840025,2.96,183.98,183.91,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105840225,2.96,183.96,183.91,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105846721,2.96,183.96,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105853240,2.94,183.94,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105869752,2.94,183.92,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105870352,2.94,183.98,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105870658,2.94,183.96,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105870858,11.06550412,183.95,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105871060,2.94,183.93,183.89,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105873155,2.94,183.91,183.83,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105873355,2.94,183.89,183.8,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105873558,2.94,183.87,183.81,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762105873963,1.44843048,183.9,183.81,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762105873964,2.94,183.85,183.81,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762105874671,2.94,183.85,183.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762105885967,2.94,183.85,183.8,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762105894781,2.94,183.85,183.74,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105894985,2.77,183.83,183.74,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105895184,2.77,183.83,183.74,3.72843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105898878,2.77,183.83,183.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762105899082,2.77,183.81,183.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762105899378,2.77,183.81,183.71,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105899582,2.77,183.81,183.7,18.15063]
["bitfinex-derivatives","SOLF0:USTF0",1762105900578,2.77,183.78,183.7,18.15063]
["bitfinex-derivatives","SOLF0:USTF0",1762105906084,2.77,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105914381,1.44843048,183.79,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105914691,2.7,183.8,183.71,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105916590,2.7,183.8,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762105917488,2.7,183.8,183.71,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105922985,6.5763097,183.79,183.71,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105923188,2.7,183.79,183.71,1.44843048]
["bitfinex-derivatives","SOLF0:USTF0",1762105923997,2.7,183.79,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762105926402,2.7,183.84,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105926600,2.7,183.79,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105929292,6.5830394,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105929493,2.7,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105930192,2.7,183.78,183.7,2.53906048]
["bitfinex-derivatives","SOLF0:USTF0",1762105930386,2.7,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105935201,2.7,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105935496,2.7,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105939103,2.7,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105944600,2.74,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105944802,4.21337648,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105944996,2.26751022,183.75,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105944997,2.74,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105945304,6.95336507,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105945498,2.74,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105946208,2.74,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105946418,2.74,183.75,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105947108,6.91957498,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105947314,2.74,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105947707,2.74,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105947911,4.17943439,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105948105,2.74,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105951016,7.639,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105952615,2.26751022,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105952616,2.74,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105953925,2.74,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105969831,4.8996,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105970427,7.6396,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105974940,2.72,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105977042,4.8996,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105978846,7.6196,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105979048,4.8996,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105979249,7.6189,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105979548,3.91588326,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105979748,7.6189,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105979950,3.91571746,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105980150,7.6189,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105980349,3.91664287,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105980551,2.72,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105986157,2.72,183.72,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105986852,2.72,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105987358,6.63645817,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105990460,8.08908584,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105991754,12.2279165,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762105992658,8.08908584,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106001460,6.63645817,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106005564,3.91645817,183.71,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106005767,7.609,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106006070,3.93434732,183.73,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106006370,7.609,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106006573,2.71,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106008959,4.8985,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106009166,3.93305907,183.75,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106009367,9.06052767,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106009667,8.08418298,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106009867,3.93281667,183.76,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106010069,2.71,183.77,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106010269,3.9319716,183.76,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106010572,2.71,183.77,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106010774,3.9319675,183.76,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106010975,2.71,183.77,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106011274,3.93197039,183.76,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106011468,2.71,183.77,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106011667,6.64124518,183.76,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106011874,2.71,183.76,183.7,5.99043]
["bitfinex-derivatives","SOLF0:USTF0",1762106017980,2.71,183.76,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106018274,4.16262767,183.78,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106018476,3.9284921,183.77,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106018776,4.16262767,183.78,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106018975,3.92849974,183.77,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106019170,4.16262767,183.78,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106019481,2.71,183.78,183.72,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762106034293,2.99,183.77,183.72,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762106036993,2.99,183.77,183.7,5.99053]
["bitfinex-derivatives","SOLF0:USTF0",1762106038289,2.99,183.77,183.71,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762106042691,2.99,183.77,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106043289,2.99,183.74,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106051205,2.99,183.78,183.7,1.09063]
["bitfinex-derivatives","SOLF0:USTF0",1762106052305,2.99,183.81,183.71,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106052600,11.18397695,183.8,183.71,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106052802,2.99,183.85,183.71,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106053002,2.99,183.83,183.75,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762106053200,11.18406896,183.82,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106053404,8.19406896,183.81,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106053600,2.99,183.82,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106053806,8.19318836,183.81,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106054103,2.99,183.82,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106054303,8.19258093,183.81,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106054503,2.99,183.82,183.75,61.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762106057205,2.99,183.82,183.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762106057505,2.99,183.86,183.75,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1762106057705,8.18463875,183.85,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106057914,4.28163427,183.84,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106058211,2.99,183.86,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106058514,2.99,183.88,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106058705,8.18411283,183.87,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106058906,2.99,183.88,183.77,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106059114,2.99,183.91,183.82,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1762106059314,2.99,183.91,183.8,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106059615,2.99,183.91,183.83,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106059907,2.99,183.91,183.84,64.156]
["bitfinex-derivatives","SOLF0:USTF0",1762106060113,2.99,183.96,183.84,64.156]
["bitfinex-derivatives","SOLF0:USTF0",1762106061416,2.99,183.96,183.85,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762106065921,2.99,183.96,183.87,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762106070228,2.99,183.99,183.86,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106070420,2.99,183.99,183.89,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106071016,2.99,183.99,183.9,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762106072322,2.99,183.99,183.9,7.16084048]
["bitfinex-derivatives","SOLF0:USTF0",1762106073225,2.99,183.99,183.9,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106073824,2.99,183.99,183.9,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762106074725,2.99,183.99,183.91,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1762106075224,2.99,183.99,183.92,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762106075620,2.99,183.99,183.87,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762106075924,2.99,183.98,183.88,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762106079425,2.99,183.98,183.88,79.04624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106081629,2.99,183.98,183.9,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762106087629,2.26624048,184.04,183.88,79.04624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106087931,2.99,184.03,183.91,2.26624048]
["bitfinex-derivatives","SOLF0:USTF0",1762106089131,2.99,184.03,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106096833,2.7,184.01,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106098430,7.10590699,184.0,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106098632,2.7,184.0,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106100428,2.26624048,184.04,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106100429,7.11348254,183.99,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106100641,2.7,183.99,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106102341,7.12381263,183.98,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106102643,2.7,183.98,183.93,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762106105240,2.7,183.98,183.91,13.90458535]
["bitfinex-derivatives","SOLF0:USTF0",1762106105444,2.7,183.98,183.91,7.16044048]
["bitfinex-derivatives","SOLF0:USTF0",1762106106340,2.7,183.98,183.91,13.90458535]
["bitfinex-derivatives","SOLF0:USTF0",1762106107843,2.7,183.98,183.92,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1762106108149,2.7,183.98,183.92,11.63814487]
["bitfinex-derivatives","SOLF0:USTF0",1762106111348,2.7,183.98,183.93,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106112152,2.7,184.01,183.93,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106112951,2.7,184.01,183.94,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762106113151,2.7,184.01,183.93,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106114340,2.7,184.01,183.93,8.19155303]
["bitfinex-derivatives","SOLF0:USTF0",1762106114541,2.7,184.01,183.93,13.08525303]
["bitfinex-derivatives","SOLF0:USTF0",1762106122849,2.7,184.01,183.94,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106126046,2.7,184.01,183.94,11.63754487]
["bitfinex-derivatives","SOLF0:USTF0",1762106126252,2.7,184.01,183.95,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106138267,2.7,184.01,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106140558,4.38559606,184.0,183.94,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106140859,2.99,183.99,183.94,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106142261,2.99,184.04,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106142462,2.99,184.02,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106142663,7.37617063,184.01,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106142956,2.99,184.01,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106145056,2.99,183.99,183.95,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106147463,2.99,184.02,183.95,11.63734487]
["bitfinex-derivatives","SOLF0:USTF0",1762106147659,1.44740816,184.08,183.96,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106147865,2.99,184.06,183.97,83.46414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106148069,7.37917815,184.05,183.98,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106148369,4.38917815,184.04,183.98,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106148570,2.99,184.05,183.98,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106148867,4.36270671,184.04,183.98,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106149067,2.99,184.05,184.0,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106149370,2.99,184.1,184.0,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106149572,2.99,184.08,184.0,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106149769,7.34966954,184.07,184.0,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106149971,2.99,184.07,184.0,6.33930816]
["bitfinex-derivatives","SOLF0:USTF0",1762106150162,2.99,184.07,184.0,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762106151568,2.99,184.07,184.01,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106152366,2.99,184.07,184.01,6.33890816]
["bitfinex-derivatives","SOLF0:USTF0",1762106153968,2.99,184.07,184.01,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762106155075,2.99,184.07,184.0,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106155378,2.99,184.07,184.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762106162881,2.99,184.07,184.03,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106163083,2.99,184.07,184.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762106164088,1.44740816,184.15,184.04,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106164383,2.75,184.13,184.04,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106164577,2.75,184.11,184.04,1.44740816]
["bitfinex-derivatives","SOLF0:USTF0",1762106174392,2.75,184.11,184.03,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1762106178790,2.75,184.11,184.04,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762106182595,2.75,184.11,184.02,83.85020234]
["bitfinex-derivatives","SOLF0:USTF0",1762106183598,2.75,184.11,184.03,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1762106186004,2.75,184.11,184.04,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762106186296,2.75,184.11,184.05,2.25890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106188191,2.98,184.19,184.06,2.25890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106188396,2.98,184.17,184.06,2.25890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106188598,2.98,184.15,184.06,2.25890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106190005,2.98,184.15,184.07,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1762106194706,2.98,184.15,184.07,20.81654967]
["bitfinex-derivatives","SOLF0:USTF0",1762106197908,2.98,184.15,184.06,2.25890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106199900,2.98,184.15,184.06,18.84968794]
["bitfinex-derivatives","SOLF0:USTF0",1762106201510,2.98,184.15,184.06,23.73998794]
["bitfinex-derivatives","SOLF0:USTF0",1762106202408,2.98,184.15,184.06,30.48413281]
["bitfinex-derivatives","SOLF0:USTF0",1762106207211,2.98,184.15,184.07,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1762106209522,2.98,184.15,184.08,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762106209813,2.98,184.15,184.09,78.87890234]
["bitfinex-derivatives","SOLF0:USTF0",1762106210914,2.98,184.15,184.09,83.76830234]
["bitfinex-derivatives","SOLF0:USTF0",1762106212805,2.98,184.15,184.1,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762106213215,2.25890234,184.24,184.1,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762106213415,2.8,184.22,184.1,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762106213617,2.8,184.2,184.11,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762106213820,2.8,184.18,184.11,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762106216217,2.8,184.18,184.09,85.62304721]
["bitfinex-derivatives","SOLF0:USTF0",1762106216416,2.8,184.18,184.12,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762106222623,2.8,184.18,184.1,11.63344487]
["bitfinex-derivatives","SOLF0:USTF0",1762106222923,2.8,184.18,184.1,13.89234721]
["bitfinex-derivatives","SOLF0:USTF0",1762106224019,2.8,184.18,184.1,11.63344487]
["bitfinex-derivatives","SOLF0:USTF0",1762106224221,2.8,184.18,184.11,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762106225622,2.8,184.18,184.1,11.63344487]
["bitfinex-derivatives","SOLF0:USTF0",1762106225829,2.8,184.18,184.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762106228326,2.8,184.18,184.11,81.489]
["bitfinex-derivatives","SOLF0:USTF0",1762106231433,2.8,184.18,184.11,88.23314487]
["bitfinex-derivatives","SOLF0:USTF0",1762106233938,2.8,184.18,184.11,83.34414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106234138,2.8,184.18,184.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762106234632,2.8,184.18,184.11,83.34414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106234837,2.8,184.18,184.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762106240249,2.8,184.21,184.13,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106240452,2.8,184.21,184.16,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106240654,2.8,184.21,184.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762106246260,2.93,184.19,184.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762106246659,2.93,184.19,184.12,11.63294487]
["bitfinex-derivatives","SOLF0:USTF0",1762106246855,2.93,184.19,184.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106248251,2.93,184.17,184.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106251663,2.93,184.2,184.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106251863,7.25065713,184.19,184.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106252063,2.93,184.19,184.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106254263,2.93,184.19,184.13,83.32414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106263272,2.93,184.23,184.15,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106263466,2.93,184.21,184.15,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106263665,7.1252485,184.2,184.15,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106263865,2.93,184.2,184.15,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106268774,2.93,184.2,184.14,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106271467,5.06453331,184.26,184.14,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106271766,2.86,184.24,184.14,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106271967,2.86,184.22,184.14,6.74414487]
["bitfinex-derivatives","SOLF0:USTF0",1762106272168,7.05563957,184.21,184.16,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106272372,2.86,184.21,184.16,1.44471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106273679,2.86,184.21,184.14,8.18885492]
["bitfinex-derivatives","SOLF0:USTF0",1762106273978,2.86,184.21,184.17,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106289794,1.44471005,184.26,184.17,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106289988,2.86,184.25,184.17,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106292789,2.86,184.25,184.17,78.02471005]
["bitfinex-derivatives","SOLF0:USTF0",1762106293493,2.86,184.25,184.18,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762106297698,2.86,184.25,184.17,78.83555935]
["bitfinex-derivatives","SOLF0:USTF0",1762106298796,2.86,184.25,184.17,83.72285935]
["bitfinex-derivatives","SOLF0:USTF0",1762106299399,2.86,184.25,184.17,78.83555935]
["bitfinex-derivatives","SOLF0:USTF0",1762106300402,2.86,184.25,184.17,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106303002,2.86,184.25,184.19,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106309507,2.81,184.3,184.22,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106311307,2.81,184.3,184.21,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106317410,2.81,184.3,184.21,7.33125123]
["bitfinex-derivatives","SOLF0:USTF0",1762106329719,2.81,184.3,184.22,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106330415,2.81,184.3,184.22,7.33125123]
["bitfinex-derivatives","SOLF0:USTF0",1762106332917,2.81,184.3,184.22,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106336416,2.74,184.35,184.23,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106337723,2.74,184.35,184.24,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106338324,2.74,184.35,184.25,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106340120,2.74,184.35,184.26,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762106340334,2.74,184.35,184.27,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106340628,2.74,184.35,184.28,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106342224,2.74,184.35,184.27,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106343726,2.74,184.35,184.28,2.25555935]
["bitfinex-derivatives","SOLF0:USTF0",1762106345532,2.74,184.35,184.28,7.33125123]
["bitfinex-derivatives","SOLF0:USTF0",1762106346732,2.74,184.35,184.31,2.25555935]
["bitfinex-derivatives","SOLF0:USTF0",1762106351540,2.74,184.35,184.28,2.25555935]
["bitfinex-derivatives","SOLF0:USTF0",1762106353225,2.74,184.35,184.28,7.33125123]
["bitfinex-derivatives","SOLF0:USTF0",1762106354735,2.74,184.38,184.28,7.33125123]
["bitfinex-derivatives","SOLF0:USTF0",1762106356439,2.74,184.38,184.31,1.44174161]
["bitfinex-derivatives","SOLF0:USTF0",1762106357637,2.74,184.38,184.28,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106357841,2.74,184.38,184.31,1.44174161]
["bitfinex-derivatives","SOLF0:USTF0",1762106362745,2.77,184.37,184.29,1.44174161]
["bitfinex-derivatives","SOLF0:USTF0",1762106363138,2.77,184.37,184.29,6.51743349]
["bitfinex-derivatives","SOLF0:USTF0",1762106365443,2.98,184.4,184.31,1.44174161]
["bitfinex-derivatives","SOLF0:USTF0",1762106368747,2.98,184.4,184.32,1.44174161]
["bitfinex-derivatives","SOLF0:USTF0",1762106372154,2.98,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106374659,2.98,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106376454,4.42174161,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106376752,2.98,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106391175,2.76,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106391469,2.76,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106395973,2.76,184.4,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106396674,2.76,184.4,184.36,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106397066,2.76,184.4,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106399672,1.44174161,184.44,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106399978,2.76,184.43,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106400482,2.76,184.42,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106400781,2.76,184.42,184.36,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106401780,1.44174161,184.41,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106401980,1.44174161,184.41,184.36,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106401981,2.76,184.4,184.36,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106402384,2.76,184.4,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106408292,2.76,184.44,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106408491,2.76,184.44,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106408492,2.76,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106408687,2.76,184.43,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106409994,2.76,184.43,184.36,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762106411097,2.76,184.43,184.36,9.95799188]
["bitfinex-derivatives","SOLF0:USTF0",1762106411292,10.83731035,184.45,184.36,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106411497,9.39556874,184.45,184.37,6.51743349]
["bitfinex-derivatives","SOLF0:USTF0",1762106412393,9.39556874,184.45,184.4,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762106412591,12.15556874,184.45,184.4,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762106413788,12.15556874,184.45,184.39,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106414100,12.15556874,184.45,184.38,9.95749188]
["bitfinex-derivatives","SOLF0:USTF0",1762106414492,12.15556874,184.45,184.39,5.07569188]
["bitfinex-derivatives","SOLF0:USTF0",1762106414687,12.15556874,184.45,184.38,9.95749188]
["bitfinex-derivatives","SOLF0:USTF0",1762106416703,12.15556874,184.45,184.39,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762106423312,2.7,184.44,184.37,9.95789188]
["bitfinex-derivatives","SOLF0:USTF0",1762106423499,2.7,184.44,184.37,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762106426016,2.72,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106426508,2.72,184.43,184.35,14.47126062]
["bitfinex-derivatives","SOLF0:USTF0",1762106427100,2.72,184.43,184.35,19.35386062]
["bitfinex-derivatives","SOLF0:USTF0",1762106428211,2.72,184.43,184.35,14.27816874]
["bitfinex-derivatives","SOLF0:USTF0",1762106428805,2.72,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106447329,2.72,184.43,184.35,14.27816874]
["bitfinex-derivatives","SOLF0:USTF0",1762106453638,2.72,184.43,184.36,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762106455450,2.72,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106461749,2.72,184.43,184.35,14.27806874]
["bitfinex-derivatives","SOLF0:USTF0",1762106476062,2.72,184.43,184.36,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762106476762,2.72,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106478461,1.44149648,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106478663,2.79,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106490981,2.9,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106492872,4.34149648,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106511591,2.85,184.35,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762106511890,1.44149648,184.32,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762106512085,2.85,184.31,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762106512286,2.85,184.31,184.22,772.16127991]
["bitfinex-derivatives","SOLF0:USTF0",1762106513185,2.85,184.31,184.22,777.21730361]
["bitfinex-derivatives","SOLF0:USTF0",1762106513590,1.44149648,184.32,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106513790,1.44149648,184.32,184.22,772.33130361]
["bitfinex-derivatives","SOLF0:USTF0",1762106513791,1.44149648,184.31,184.22,772.33130361]
["bitfinex-derivatives","SOLF0:USTF0",1762106513993,1.44149648,184.33,184.23,5.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1762106514191,1.44149648,184.33,184.25,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762106519100,2.85,184.32,184.25,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762106523100,1.44149648,184.33,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106523405,4.29149648,184.36,184.27,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106523698,2.85,184.35,184.27,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106524706,2.85,184.35,184.27,81.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762106529400,2.85,184.35,184.26,5.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1762106529700,2.85,184.32,184.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106531609,2.85,184.37,184.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106531810,4.29149648,184.36,184.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106532411,2.85,184.35,184.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106533017,2.85,184.35,184.26,81.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762106551116,7.91392083,184.35,184.26,81.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762106551422,2.85,184.34,184.26,81.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762106552721,2.85,184.34,184.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106563231,2.85,184.34,184.26,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1762106563723,2.85,184.34,184.26,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106564129,2.85,184.34,184.26,80.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762106564728,5.06392083,184.37,184.26,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106564923,5.06392083,184.41,184.28,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106565122,5.06392083,184.41,184.31,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106565429,6.77814755,184.44,184.31,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106565430,7.91392083,184.42,184.31,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106566037,2.85,184.42,184.33,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1762106566822,2.85,184.42,184.33,54.183]
["bitfinex-derivatives","SOLF0:USTF0",1762106567237,2.85,184.42,184.33,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1762106569729,2.85,184.42,184.31,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762106571935,2.85,184.42,184.32,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762106572632,9.39556874,184.45,184.34,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106573930,9.39556874,184.45,184.36,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762106575837,9.39556874,184.45,184.37,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1762106576038,9.39556874,184.45,184.31,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106576634,9.39556874,184.45,184.38,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762106579339,9.39556874,184.45,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106581741,12.35556874,184.45,184.37,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762106582036,2.96,184.44,184.31,2.25398742]
["bitfinex-derivatives","SOLF0:USTF0",1762106582231,2.96,184.44,184.35,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762106582739,2.96,184.43,184.32,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762106583139,2.96,184.4,184.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1762106583336,2.96,184.4,184.25,6.77902646]
["bitfinex-derivatives","SOLF0:USTF0",1762106583741,2.96,184.4,184.26,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1762106583941,2.96,184.4,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106598457,4.40185537,184.38,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106605065,1.44185537,184.41,184.3,1.44185537]
["bitfinex-derivatives","SOLF0:USTF0",1762106605264,2.76,184.4,184.3,1.44185537]
["bitfinex-derivatives","SOLF0:USTF0",1762106605861,2.76,184.4,184.33,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762106611875,2.76,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106618874,1.44185537,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106619075,2.76,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106625776,4.20185537,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106626477,2.76,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106633475,2.74,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106633680,4.18185537,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106634074,2.74,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106640282,1.44185537,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106640476,2.74,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106660797,4.95389531,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106660989,2.7,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106663204,3.96599712,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106663401,3.96599712,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106663604,3.96599712,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106666114,6.67599712,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106666812,2.71,184.35,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106667008,2.71,184.33,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106667208,3.96599712,184.32,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106667415,3.96599712,184.31,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106667717,3.96599712,184.3,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106667911,3.96599712,184.29,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106668215,2.71,184.33,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106668415,3.96540326,184.32,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106668716,3.96540326,184.31,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106668915,3.96540326,184.3,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106669116,3.96540326,184.29,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106669319,2.71,184.33,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106669616,3.96437223,184.32,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106669816,3.96437223,184.31,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106670116,3.96437223,184.3,184.23,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762106670317,3.96437223,184.29,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106670510,3.96370643,184.28,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106670711,2.71,184.31,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106670911,3.96373186,184.3,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106671112,3.96373186,184.29,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106671312,2.71,184.31,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106671509,3.96267486,184.3,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106671705,3.96267486,184.29,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106672009,2.71,184.31,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106672209,3.96267486,184.3,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106672412,3.96267486,184.29,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106672613,2.71,184.31,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762106672814,3.96175463,184.3,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106673011,3.96175463,184.29,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106673211,2.71,184.31,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106673408,3.96094691,184.3,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106673614,3.96094691,184.29,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106673910,2.71,184.31,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106674113,3.96094691,184.3,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762106674313,2.71,184.34,184.2,77.60257]
["bitfinex-derivatives","SOLF0:USTF0",1762106674514,3.9599826,184.33,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106674713,3.9599826,184.32,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106675021,3.9599826,184.31,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106675222,2.71,184.34,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106675426,3.95969793,184.33,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106675619,3.95969793,184.32,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106675820,3.95969793,184.31,184.21,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106676015,2.71,184.34,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106676321,3.95970205,184.33,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106676520,3.95970205,184.32,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106676723,2.71,184.34,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106676920,3.95887796,184.33,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106677125,2.71,184.34,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106677427,6.66894694,184.33,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106677626,2.71,184.33,184.26,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762106679620,2.71,184.36,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106679827,3.95959558,184.35,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106680123,3.95959558,184.34,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106680324,2.71,184.36,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106680523,3.96029553,184.35,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106680724,3.96029553,184.34,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106681017,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106681225,3.96029965,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106681424,3.96029965,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106681619,3.96029965,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106681824,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106682023,3.96107372,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106682218,3.96107372,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106682419,3.96107372,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106682626,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106682825,3.96205948,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106683025,3.96205948,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106683223,3.96205948,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106683419,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106683619,3.96315566,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106683918,3.96315566,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106684119,3.96315566,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106684327,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106684525,3.96439874,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106684725,3.96439874,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106684925,3.96439874,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106685226,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106685415,3.96401834,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106685622,3.96401834,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106685823,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106686022,3.96401898,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106686324,3.96401898,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106686521,3.96428514,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106686720,2.71,184.36,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106686922,6.75428514,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106687122,3.96428514,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106687326,3.96428514,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106687517,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106687721,3.96438641,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106687917,3.96438641,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106688121,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106688321,3.96448995,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106688523,3.96448995,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106688723,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106688920,3.96448995,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106689126,3.96448995,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106689320,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106689520,3.96459581,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106689720,3.96459581,184.33,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106690030,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106690232,3.96441896,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106690428,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106690628,3.96439873,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106690828,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106691031,3.96448716,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106691229,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106691430,3.96455326,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106691627,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106691828,3.96455326,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106692028,2.79,184.35,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106692230,3.96462077,184.34,184.28,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762106692534,2.9,184.38,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106692732,6.86439836,184.37,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106692936,3.96439836,184.36,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106693133,2.9,184.37,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106693334,3.92596791,184.36,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106693639,2.9,184.37,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106693829,3.92596791,184.36,184.24,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106694029,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106694233,3.92596791,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106694432,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106694628,3.92563844,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106694829,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106695030,3.92563822,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106695235,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106695534,3.92532224,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106695834,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106696034,3.92532224,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106696237,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106696432,3.92501816,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106696639,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106696836,3.92501816,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106697139,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106697342,3.92467095,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106697542,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106697742,3.92467095,184.36,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106697943,2.9,184.37,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106699247,2.9,184.37,184.31,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762106699841,2.9,184.4,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106700145,2.9,184.38,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106700344,2.9,184.38,184.3,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1762106701949,2.9,184.38,184.33,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762106702843,5.0728571,184.44,184.34,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762106703045,3.92198414,184.43,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106703250,3.92198414,184.42,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106703542,2.9,184.43,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106703746,9.39556874,184.45,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106703747,3.91945918,184.42,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106703948,2.9,184.44,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106704143,3.91945918,184.43,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106704447,2.9,184.44,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106704650,3.91766224,184.43,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106704840,2.9,184.44,184.3,14.65389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106705042,2.9,184.42,184.29,2.25389531]
["bitfinex-derivatives","SOLF0:USTF0",1762106705350,2.9,184.42,184.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1762106705850,2.9,184.42,184.34,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762106709052,2.9,184.4,184.32,52.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762106710051,2.9,184.4,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106717361,2.9,184.4,184.31,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762106717559,2.9,184.4,184.3,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762106718060,2.9,184.4,184.3,69.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762106718262,2.9,184.4,184.31,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762106718566,2.9,184.4,184.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762106719666,2.9,184.4,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106720359,2.9,184.39,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106721769,2.9,184.39,184.3,69.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762106722567,2.9,184.39,184.31,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762106725772,2.9,184.39,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762106731979,2.9,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106733876,4.25160404,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106734282,2.81,184.43,184.35,10.83717278]
["bitfinex-derivatives","SOLF0:USTF0",1762106735082,2.81,184.43,184.37,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1762106737886,2.81,184.43,184.35,15.71977278]
["bitfinex-derivatives","SOLF0:USTF0",1762106740985,2.81,184.43,184.36,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762106742387,9.39556874,184.45,184.37,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1762106742594,9.39556874,184.45,184.37,1.44160404]
["bitfinex-derivatives","SOLF0:USTF0",1762106742787,12.20556874,184.45,184.37,1.44160404]
["bitfinex-derivatives","SOLF0:USTF0",1762106743187,2.81,184.44,184.37,1.44160404]
["bitfinex-derivatives","SOLF0:USTF0",1762106744090,2.81,184.44,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106747599,9.39556874,184.45,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106749690,12.20556874,184.45,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106750587,2.82,184.44,184.37,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762106752290,2.82,184.44,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106755894,3.91331037,184.43,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106756102,3.91331037,184.42,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106756293,3.91331037,184.41,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106756490,3.91331037,184.4,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106756701,2.82,184.44,184.38,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762106760598,2.82,184.44,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106762400,9.39556874,184.45,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106762600,9.39556874,184.45,184.39,1.44160404]
["bitfinex-derivatives","SOLF0:USTF0",1762106762996,9.39556874,184.45,184.4,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762106766094,12.21556874,184.45,184.4,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762106767208,9.39556874,184.45,184.41,1.44160404]
["bitfinex-derivatives","SOLF0:USTF0",1762106769006,9.39556874,184.45,184.41,6.32270404]
["bitfinex-derivatives","SOLF0:USTF0",1762106770608,12.21556874,184.45,184.41,6.32270404]
["bitfinex-derivatives","SOLF0:USTF0",1762106772409,12.21556874,184.45,184.41,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762106773007,2.82,184.44,184.39,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762106773204,2.82,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106774810,2.82,184.42,184.36,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762106783102,2.82,184.42,184.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762106786214,2.82,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106786411,2.82,184.42,184.36,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762106796609,2.82,184.42,184.36,81.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762106803419,2.82,184.42,184.37,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106806826,2.82,184.42,184.38,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762106812126,2.82,184.42,184.38,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106813130,2.82,184.42,184.37,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106817935,12.29556874,184.45,184.37,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106818243,2.9,184.44,184.37,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106820737,2.9,184.44,184.37,81.422]
["bitfinex-derivatives","SOLF0:USTF0",1762106824444,9.39556874,184.45,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106824445,9.39556874,184.45,184.36,2.25103508]
["bitfinex-derivatives","SOLF0:USTF0",1762106824745,9.39556874,184.45,184.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762106826047,9.39556874,184.45,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762106830345,9.39556874,184.45,184.39,7.13253508]
["bitfinex-derivatives","SOLF0:USTF0",1762106832647,9.39556874,184.45,184.39,2.25103508]
["bitfinex-derivatives","SOLF0:USTF0",1762106833955,9.39556874,184.45,184.41,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1762106837156,12.29556874,184.45,184.41,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1762106837453,9.39556874,184.45,184.41,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1762106840454,9.39556874,184.45,184.38,2.25103508]
["bitfinex-derivatives","SOLF0:USTF0",1762106840455,9.39556874,184.45,184.42,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762106840643,9.39556874,184.45,184.43,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762106842052,9.39556874,184.45,184.43,81.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762106842460,9.39556874,184.45,184.43,82.79997612]
["bitfinex-derivatives","SOLF0:USTF0",1762106850561,2.81,184.53,184.46,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762106850760,2.81,184.53,184.47,77.85957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106852964,2.81,184.53,184.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762106858960,2.81,184.53,184.47,81.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762106859669,2.81,184.56,184.47,81.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762106869970,2.81,184.56,184.48,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762106870868,2.81,184.56,184.49,6.31847612]
["bitfinex-derivatives","SOLF0:USTF0",1762106874175,2.81,184.56,184.49,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762106874474,2.81,184.56,184.48,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106875573,2.81,184.56,184.48,6.31867612]
["bitfinex-derivatives","SOLF0:USTF0",1762106882077,6.01607434,184.63,184.51,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106882078,2.96,184.63,184.51,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106882274,2.96,184.63,184.54,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106882581,2.96,184.63,184.57,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106882774,2.96,184.63,184.55,51.97957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106883385,2.96,184.67,184.58,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106883569,2.96,184.67,184.59,65.23957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106883769,2.96,184.67,184.6,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762106883972,2.96,184.65,184.55,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106884173,2.96,184.65,184.56,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1762106884372,2.96,184.65,184.55,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106884572,1.43957612,184.64,184.55,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106884772,2.96,184.63,184.55,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106884977,2.96,184.63,184.56,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1762106885277,2.96,184.63,184.55,32.17957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106887283,2.96,184.63,184.5,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762106887481,2.96,184.57,184.45,6.72262913]
["bitfinex-derivatives","SOLF0:USTF0",1762106887680,2.96,184.57,184.46,67.47957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106887886,2.96,184.54,184.45,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762106888383,2.96,184.54,184.47,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106890580,2.96,184.54,184.46,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762106890781,2.96,184.54,184.45,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762106890981,2.96,184.54,184.44,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106891276,2.96,184.54,184.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106894488,2.96,184.51,184.41,6.32067612]
["bitfinex-derivatives","SOLF0:USTF0",1762106894791,2.96,184.51,184.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106895894,2.96,184.48,184.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106897997,2.96,184.51,184.42,77.97957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106898205,2.96,184.51,184.45,1.43957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106898706,2.96,184.51,184.42,77.97957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106899098,2.96,184.51,184.43,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762106902808,2.96,184.51,184.42,77.97957612]
["bitfinex-derivatives","SOLF0:USTF0",1762106904508,2.96,184.51,184.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762106905007,2.96,184.51,184.42,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762106922624,2.96,184.51,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106925319,2.8,184.49,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106927719,2.8,184.46,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106954739,6.77814755,184.51,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106954740,2.86,184.49,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106956142,2.86,184.48,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106956442,2.86,184.47,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106959345,2.24982543,184.46,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106959544,2.86,184.45,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106964358,2.93,184.42,184.4,1.10704]
["bitfinex-derivatives","SOLF0:USTF0",1762106965653,2.93,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106965853,2.93,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106966460,4.31371833,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106966655,2.93,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106966954,4.38207802,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106967156,4.37146211,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106967356,4.38175546,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106967553,4.38175546,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106967754,4.38175546,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106967955,4.38175546,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106968159,4.37146211,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106968359,4.38353144,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106968558,4.38353144,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106968758,4.38353144,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106968960,4.38353144,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106969161,4.38353144,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106969363,4.37146211,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106969549,4.38520693,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106969753,4.38520693,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106969953,4.38520693,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106970157,4.38520693,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106970364,4.38520693,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106970661,4.38621867,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106970861,4.37146211,184.43,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106971061,4.38625588,184.42,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106971262,4.38625588,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106971457,4.38625588,184.4,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106971663,4.38625588,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106971858,4.38625588,184.38,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106972058,4.38625588,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106972265,2.93,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762106972563,2.93,184.39,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106972866,1.44146211,184.42,184.35,2.31648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106974552,1.44146211,184.39,184.35,2.31648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106974762,2.93,184.38,184.35,2.31648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106976466,2.93,184.38,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106984673,2.93,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106984971,7.21967884,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106989375,4.28967884,184.36,184.35,2.31648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106989677,7.21967884,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106996983,4.28967884,184.36,184.35,2.33648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106997284,7.16967884,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106998485,4.28967884,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762106999686,7.16967884,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762107000687,4.28967884,184.36,184.35,2.33648767]
["bitfinex-derivatives","SOLF0:USTF0",1762107003285,2.86230474,184.36,184.35,2.33648767]
["bitfinex-derivatives","SOLF0:USTF0",1762107003487,574.99186457,184.7,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107003488,2.88,184.44,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107003991,76.56,184.52,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107003992,2.88,184.47,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107004791,2.88,184.38,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762107006296,4.32146211,184.36,184.35,1.72648767]
["bitfinex-derivatives","SOLF0:USTF0",1762107006595,2.88,184.35,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107006988,2.88,184.35,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107007594,4.32146211,184.33,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107008696,2.88,184.32,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107015501,7.14031778,184.31,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107015701,2.88,184.3,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107019204,2.88,184.3,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107020198,2.88,184.29,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107031113,2.88,184.32,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107031413,4.25557819,184.31,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107031609,2.88,184.37,184.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107031812,2.88,184.35,184.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107032009,2.88,184.33,184.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107033018,2.88,184.33,184.27,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762107034019,2.88,184.33,184.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107036714,2.88,184.33,184.25,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762107036914,2.88,184.33,184.25,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762107037721,2.88,184.33,184.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107041224,2.88,184.31,184.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107044026,2.88,184.38,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107044221,2.88,184.36,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107044527,2.88,184.34,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107044728,7.13678284,184.33,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107045024,2.88,184.33,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107046221,2.88,184.33,184.27,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762107046426,2.88,184.33,184.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107049226,4.26399451,184.32,184.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107049418,2.88,184.31,184.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107058034,2.88,184.31,184.25,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762107058536,2.88,184.31,184.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107061639,2.88,184.31,184.23,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762107062039,2.88,184.31,184.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107065746,2.78,184.29,184.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107066043,2.78,184.29,184.21,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762107066646,2.78,184.27,184.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107067639,4.15094806,184.26,184.18,7.33262913]
["bitfinex-derivatives","SOLF0:USTF0",1762107067851,2.78,184.24,184.15,7.33262913]
["bitfinex-derivatives","SOLF0:USTF0",1762107068144,2.78,184.24,184.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107068145,2.78,184.22,184.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107069739,2.78,184.22,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107069947,2.78,184.25,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107070148,6.92646555,184.24,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107070348,2.78,184.24,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107071050,2.78,184.24,184.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107079943,2.78,184.22,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107081654,2.78,184.22,184.11,82.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762107082057,2.78,184.22,184.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107082457,2.78,184.19,184.09,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762107082754,2.78,184.19,184.1,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762107085243,2.78,184.19,184.1,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1762107085658,2.78,184.19,184.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107087561,2.78,184.19,184.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107088361,2.83,184.18,184.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107091261,2.83,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107092860,2.83,184.18,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107093062,2.83,184.18,184.15,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762107095363,2.83,184.18,184.15,77.55]
["bitfinex-derivatives","SOLF0:USTF0",1762107098568,2.83,184.18,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107098763,2.83,184.18,184.11,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1762107102274,2.83,184.18,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107103359,4.27506122,184.18,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107103564,2.83,184.17,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107105174,2.83,184.17,184.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107114282,2.78,184.2,184.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107115374,2.78,184.18,184.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107115571,2.78,184.18,184.11,1.44506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107115785,2.78,184.18,184.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762107116682,4.14674109,184.17,184.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762107116982,2.78,184.16,184.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762107117579,2.78,184.16,184.11,2.06506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107117788,2.78,184.16,184.11,78.96506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107118289,2.78,184.16,184.11,2.06506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107118685,2.78,184.16,184.11,22.54506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107119184,2.78,184.16,184.11,42.00506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107119380,2.78,184.16,184.11,60.48506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107119885,2.78,184.16,184.11,78.94506122]
["bitfinex-derivatives","SOLF0:USTF0",1762107121183,2.78,184.16,184.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107125076,2.78,184.16,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107125292,2.78,184.16,184.11,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107127281,2.78,184.16,184.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107127694,2.78,184.14,184.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107129001,2.78,184.14,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107129794,2.78,184.14,184.11,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107130894,2.78,184.14,184.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107138198,2.78,184.14,184.11,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107138400,2.78,184.14,184.11,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107141907,2.78,184.14,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107142100,2.78,184.14,184.12,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762107142405,2.78,184.14,184.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1762107144512,6.50734125,184.21,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107144809,2.93,184.19,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107145008,2.93,184.17,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107145208,7.07611141,184.16,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107145411,2.93,184.16,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107147714,2.93,184.2,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107148016,2.93,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107148209,4.15200875,184.17,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107148411,4.15200875,184.16,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107148608,2.93,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107148808,4.15176409,184.17,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107149009,4.15176409,184.16,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107149307,2.93,184.19,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107149620,6.99051829,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107149812,2.93,184.22,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107150114,2.93,184.2,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107150415,6.99051829,184.19,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107150609,6.99051829,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107150817,2.93,184.18,184.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107159719,5.06228003,184.24,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107160023,2.93,184.22,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107160223,2.93,184.2,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107160422,2.93,184.19,184.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107160917,2.93,184.23,184.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107162024,2.93,184.23,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107162425,2.93,184.23,184.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107162924,2.93,184.26,184.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107163425,2.93,184.26,184.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107169730,2.93,184.26,184.21,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1762107169933,2.93,184.26,184.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107171031,2.94,184.33,184.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107181834,2.94,184.3,184.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107182033,2.94,184.3,184.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107182233,2.94,184.27,184.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107182937,2.94,184.27,184.18,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762107184039,2.94,184.27,184.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107187540,2.94,184.27,184.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107188738,2.94,184.27,184.18,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1762107188948,2.94,184.27,184.18,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762107189138,2.94,184.27,184.17,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1762107189640,2.94,184.26,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107189833,2.94,184.23,184.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107190241,2.94,184.23,184.13,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1762107190445,2.25700067,184.22,184.13,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1762107190741,2.94,184.21,184.13,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1762107195347,2.94,184.21,184.11,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107199652,2.94,184.21,184.11,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107200654,2.94,184.21,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107200851,2.82,184.19,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107201046,2.82,184.19,184.09,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107202554,2.82,184.18,184.09,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107206050,2.82,184.18,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107210562,2.84,184.16,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107213657,2.84,184.16,184.09,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107215763,2.84,184.16,184.09,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107221067,2.84,184.16,184.09,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107234178,7.04984087,184.15,184.09,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107234478,2.99,184.15,184.09,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107256989,2.99,184.15,184.09,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762107257183,2.99,184.15,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107259788,2.99,184.15,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107263596,2.85,184.13,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107279200,3.91747777,184.12,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107279405,2.87,184.11,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107284014,2.87,184.17,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107284212,6.75070024,184.22,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107284213,2.87,184.15,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107284417,2.87,184.13,184.09,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107284712,2.87,184.13,184.09,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107284914,2.87,184.11,184.09,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107285413,2.87,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107285616,2.87,184.11,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107285807,2.87,184.09,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107287617,2.87,184.09,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107288619,2.87,184.09,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107289623,2.87,184.07,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107295327,11.43052848,184.07,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107298229,6.93580036,184.07,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107298625,4.06580036,184.07,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107298830,2.73,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107299132,11.27543393,184.09,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107299327,2.73,184.09,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107300525,6.7897559,184.08,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107300730,2.73,184.08,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107303242,2.73,184.08,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107304343,2.73,184.08,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107304733,2.73,184.08,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107304942,2.73,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107305237,2.73,184.08,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107308944,2.73,184.08,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107313348,2.73,184.08,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107314250,2.73,184.08,184.06,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107314638,2.73,184.08,184.06,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762107314842,2.73,184.08,184.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107315043,2.73,184.08,184.05,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1762107317448,2.73,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107327157,2.82,184.11,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107327456,2.82,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107327755,11.30158329,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107328053,2.82,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107328255,4.05723227,184.07,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107329957,2.82,184.13,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107330164,7.24740017,184.12,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107330457,4.42740017,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107330654,2.82,184.12,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107330958,7.24786561,184.11,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107331158,2.82,184.11,184.09,77.25]
["bitfinex-derivatives","SOLF0:USTF0",1762107331558,2.82,184.15,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107332859,2.82,184.17,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107341967,4.04636754,184.16,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107342268,6.86636754,184.15,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107342474,2.82,184.15,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107347072,2.82,184.15,184.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107347466,2.82,184.15,184.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762107348064,2.82,184.15,184.09,77.25]
["bitfinex-derivatives","SOLF0:USTF0",1762107348569,2.82,184.15,184.09,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107349663,2.82,184.13,184.09,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107353772,2.82,184.13,184.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107354675,2.82,184.13,184.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107355071,4.0397228,184.12,184.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107355270,2.87,184.11,184.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107355670,2.87,184.11,184.09,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107357680,2.87,184.11,184.09,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107357977,2.87,184.11,184.05,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762107357978,2.87,184.11,184.07,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107358276,2.87,184.11,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107358674,2.87,184.11,184.08,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107358981,2.87,184.11,184.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107359786,2.87,184.11,184.08,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107360480,2.87,184.11,184.05,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762107360784,2.87,184.11,184.06,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107361873,2.87,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107363074,4.04210402,184.1,184.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107363276,1.44513579,184.13,184.05,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107363277,2.87,184.09,184.05,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107365080,2.87,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107373282,2.87,184.09,184.05,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107373885,2.87,184.09,184.05,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107374588,2.87,184.07,184.05,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107376288,2.87,184.07,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107376588,2.87,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107376789,6.91328118,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107377000,2.87,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107381294,2.87,184.08,184.05,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1762107382200,2.87,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107382996,2.95,184.12,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107383191,2.95,184.1,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107383399,6.99141137,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107383600,2.95,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107384510,5.07589782,184.14,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107384712,2.98,184.12,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107384907,2.98,184.1,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107385302,7.0369904,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107385512,2.98,184.09,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107386307,5.07589782,184.15,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107386612,2.98,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107386807,4.0575095,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107387004,2.98,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107387204,4.05791696,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107387407,2.98,184.11,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107387599,4.05807559,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107387802,2.98,184.1,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107389113,7.03938902,184.09,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107389315,2.98,184.09,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107395412,4.06467111,184.08,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107399924,7.04467111,184.08,184.07,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107401323,7.04467111,184.08,184.05,81.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762107401523,2.98,184.08,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107407927,4.06971589,184.07,184.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107411231,12.42595743,184.19,184.06,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1762107411232,2.98,184.11,184.06,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1762107411433,7.04968659,184.1,184.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107411731,7.04968659,184.09,184.08,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762107415834,4.06968659,184.09,184.08,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762107416731,2.98,184.11,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107416924,4.03423377,184.1,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107417330,2.98,184.14,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107417530,4.03235724,184.13,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107417733,2.98,184.14,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107417927,7.01235323,184.13,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107418232,2.98,184.13,184.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107419032,2.98,184.13,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107419233,2.98,184.13,184.12,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762107419434,7.00997898,184.13,184.12,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762107420842,2.98,184.13,184.12,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762107426149,2.98,184.19,184.12,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762107426351,2.98,184.17,184.12,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762107426551,2.98,184.15,184.12,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762107428451,2.98,184.13,184.04,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107428756,2.98,184.11,184.05,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762107429154,2.98,184.09,184.05,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762107430958,2.98,184.09,184.05,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762107431158,2.98,184.09,184.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107432657,2.98,184.09,184.05,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762107433157,2.98,184.09,184.03,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762107433353,2.98,184.09,184.04,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762107434254,2.98,184.07,184.04,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762107435965,4.02679692,184.06,184.04,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762107436259,2.98,184.05,184.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762107437156,2.98,184.04,184.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762107437459,7.00495044,184.04,184.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762107438061,2.98,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107438256,2.98,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107438461,2.98,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107438661,7.00340092,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107440158,8.23572449,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107440665,7.15567174,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107442157,2.98,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107443758,7.23159562,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107445063,2.98,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107445865,2.94,184.05,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107446064,2.94,184.03,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107446266,2.94,184.01,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107446566,2.94,184.0,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107447268,2.94,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107459670,2.94,184.0,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107460177,2.94,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107460475,2.94,184.0,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107464482,2.94,184.0,183.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107464668,2.94,184.01,183.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107464874,2.94,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107465074,2.94,184.01,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107465279,2.94,184.01,183.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107465481,2.94,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107465680,2.94,184.01,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107470180,7.1851721,184.0,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107470481,2.94,184.0,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107472185,4.25062868,183.99,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107497398,7.23062868,183.99,183.98,10.00556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107497701,7.23062868,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107502697,7.23062868,183.99,183.98,10.01556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107503704,7.23062868,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107507107,4.25062868,183.99,183.98,10.01556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107510003,2.52414101,183.99,183.98,12.54334513]
["bitfinex-derivatives","SOLF0:USTF0",1762107510509,2.52414101,183.99,183.98,11.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107511309,5.07589782,184.06,183.99,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107511709,7.90589782,184.06,183.99,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107511903,2.83,184.05,183.99,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762107512101,2.83,184.05,184.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107518614,2.83,184.05,184.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107522019,4.19657372,184.04,184.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107522212,4.19657372,184.03,184.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107522412,4.19657372,184.02,184.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107525521,2.83,184.08,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107525718,7.02449249,184.07,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107525923,4.19449249,184.06,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107526114,2.83,184.07,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107526115,4.19449249,184.05,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107526316,4.19449249,184.04,184.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107530425,2.83,184.09,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107530618,7.00450803,184.08,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107530922,6.90450803,184.07,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107531125,4.17450803,184.06,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107532219,2.73,184.1,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107532424,6.90297741,184.09,184.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107532623,4.17297741,184.08,184.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107532821,2.73,184.13,184.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107533020,4.17202502,184.12,184.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107533319,2.73,184.16,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107533628,4.16809235,184.15,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107533830,2.73,184.16,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107534324,2.73,184.2,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107534525,6.8451658,184.19,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107534824,4.1151658,184.18,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107535024,2.73,184.19,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107535224,4.11496479,184.18,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107535423,2.73,184.19,184.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107540029,2.73,184.19,184.15,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107542423,2.73,184.19,184.12,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762107542619,2.73,184.19,184.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107545632,2.73,184.19,184.14,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107546929,2.73,184.22,184.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107548036,2.73,184.22,184.16,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762107548439,2.73,184.22,184.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107555847,2.73,184.25,184.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107556051,2.73,184.28,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762107556344,2.73,184.28,184.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107556848,2.73,184.28,184.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107557652,2.73,184.28,184.23,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762107558150,2.73,184.28,184.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762107562253,2.73,184.28,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107564758,2.73,184.28,184.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107566056,2.73,184.28,184.24,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107569056,2.73,184.28,184.21,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762107579469,2.73,184.28,184.21,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762107580566,2.73,184.28,184.2,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762107580567,2.73,184.28,184.22,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762107580867,2.73,184.28,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107581377,2.82,184.26,184.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107592374,2.82,184.26,184.2,82.0065]
["bitfinex-derivatives","SOLF0:USTF0",1762107592574,2.82,184.26,184.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107595778,2.82,184.26,184.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107600086,4.10170995,184.25,184.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107600286,6.51920608,184.31,184.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762107600287,2.87,184.24,184.22,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762107600484,2.87,184.24,184.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107600784,2.87,184.24,184.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107607284,2.87,184.24,184.13,21.755]
["bitfinex-derivatives","SOLF0:USTF0",1762107607285,2.87,184.24,184.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107607477,2.87,184.22,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107607679,2.87,184.2,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107607883,6.97351527,184.2,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107608293,2.87,184.2,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107609899,6.96874963,184.2,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107610297,2.87,184.2,184.19,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107611104,2.87,184.25,184.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107611302,2.87,184.25,184.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107611502,2.87,184.25,184.22,1.44330826]
["bitfinex-derivatives","SOLF0:USTF0",1762107611702,2.87,184.25,184.22,2.04330826]
["bitfinex-derivatives","SOLF0:USTF0",1762107615802,2.87,184.25,184.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107618112,2.87,184.3,184.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107618302,2.87,184.28,184.23,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1762107618505,2.87,184.26,184.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107618912,2.87,184.29,184.25,1.44330826]
["bitfinex-derivatives","SOLF0:USTF0",1762107619116,4.09512618,184.28,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107622116,2.87,184.31,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107622317,2.87,184.29,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107622508,4.09396907,184.28,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107624418,2.87,184.29,184.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762107625014,2.87,184.29,184.26,82.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762107626918,2.87,184.29,184.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107631117,2.87,184.34,184.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107631320,2.87,184.32,184.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107631518,2.87,184.3,184.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107635127,2.87,184.3,184.27,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762107635930,2.87,184.3,184.27,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762107636230,2.87,184.3,184.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762107641033,2.87,184.35,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107641228,2.87,184.33,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107641527,5.07447629,184.38,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107641728,2.87,184.36,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107641935,2.87,184.34,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107642134,6.98152092,184.33,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107642335,2.87,184.33,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107642936,2.87,184.33,184.3,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762107643138,2.87,184.33,184.3,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762107644031,2.87,184.33,184.28,81.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762107644933,2.87,184.33,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107645734,2.87,184.33,184.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107647842,2.87,184.33,184.3,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1762107648435,2.87,184.33,184.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107648638,2.87,184.33,184.28,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762107648838,2.87,184.33,184.31,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762107649339,2.87,184.33,184.26,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762107649541,5.07447629,184.39,184.24,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107649542,2.87,184.31,184.27,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762107649746,2.87,184.31,184.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107651144,2.87,184.31,184.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107651536,2.87,184.31,184.27,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1762107652944,2.87,184.31,184.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762107654845,2.87,184.31,184.27,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762107655047,2.87,184.31,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107656254,2.97,184.36,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107656542,2.97,184.34,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107656746,2.97,184.32,184.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107657242,2.97,184.32,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107657649,2.97,184.37,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107657850,2.97,184.35,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107658049,7.08363602,184.34,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107658249,4.11363602,184.33,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107658453,2.97,184.34,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107658646,7.08401156,184.33,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107658846,2.97,184.33,184.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107659046,2.97,184.33,184.3,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762107660349,2.97,184.33,184.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107661355,4.11590949,184.32,184.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107661852,2.97,184.33,184.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107662356,4.08918837,184.32,184.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107662954,2.97,184.33,184.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107665862,2.97,184.36,184.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107666058,7.05915872,184.35,184.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107666361,7.05915872,184.34,184.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107666555,2.97,184.34,184.32,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107667060,2.97,184.34,184.32,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762107674456,2.97,184.38,184.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107674662,7.05059905,184.37,184.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107674864,4.08059905,184.36,184.35,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1762107675362,2.97,184.39,184.35,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1762107675363,2.97,184.39,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107675564,7.04936592,184.38,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107675861,4.07936592,184.37,184.36,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107677456,7.04936592,184.37,184.35,81.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762107677658,2.97,184.37,184.35,81.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762107678064,2.97,184.37,184.33,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762107678361,2.97,184.35,184.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1762107678562,7.04720386,184.35,184.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1762107679266,2.97,184.34,184.31,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762107679562,2.97,184.32,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107679764,2.97,184.3,184.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107679967,2.97,184.3,184.23,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762107680467,2.97,184.3,184.23,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1762107680967,2.97,184.3,184.24,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762107684173,2.97,184.3,184.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107684472,2.97,184.3,184.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107685374,2.79,184.33,184.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107685571,2.79,184.31,184.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762107691779,2.2539334,184.43,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762107691977,4.07077715,184.42,184.31,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1762107692177,4.07077715,184.41,184.33,5.2439334]
["bitfinex-derivatives","SOLF0:USTF0",1762107692377,4.07077715,184.4,184.33,5.2439334]
["bitfinex-derivatives","SOLF0:USTF0",1762107692577,4.07077715,184.39,184.33,5.2439334]
["bitfinex-derivatives","SOLF0:USTF0",1762107692772,4.07077715,184.38,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762107693075,4.07077715,184.37,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762107693275,9.00463364,184.46,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762107693576,2.79,184.44,184.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762107693775,2.79,184.42,184.36,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107693977,2.79,184.4,184.36,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107694177,9.00463364,184.46,184.36,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107694178,2.79,184.38,184.36,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107697976,2.79,184.38,184.37,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107698173,6.8348675,184.38,184.37,2.2539334]
["bitfinex-derivatives","SOLF0:USTF0",1762107700382,6.8348675,184.38,184.37,1.44084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107703282,2.79,184.38,184.37,1.44084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107708881,2.79,184.41,184.37,4.43084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107709187,6.8323895,184.4,184.39,1.44084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107711987,6.8323895,184.4,184.37,4.33084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107712181,2.79,184.4,184.37,4.33084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107712385,2.79,184.4,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107712887,2.79,184.4,184.37,4.33084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107720591,2.79,184.4,184.33,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762107724395,2.79,184.4,184.33,9.21394343]
["bitfinex-derivatives","SOLF0:USTF0",1762107726896,2.79,184.4,184.31,82.82454343]
["bitfinex-derivatives","SOLF0:USTF0",1762107727288,2.91,184.38,184.31,81.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762107729493,2.91,184.38,184.31,84.2737]
["bitfinex-derivatives","SOLF0:USTF0",1762107731391,2.91,184.36,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107731696,2.91,184.4,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107731898,6.93922516,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107732098,6.93922516,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107732293,6.93922516,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107732493,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107736298,4.03900662,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107736500,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107736695,4.03902353,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107736902,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107737097,4.03902353,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107737298,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107737596,4.03905768,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107737798,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107737999,4.03905768,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107738202,2.91,184.4,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107738399,6.94901983,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107738702,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107738903,1.44084343,184.43,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107739095,2.91,184.41,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107739302,6.94901983,184.4,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107739500,6.94901983,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107739701,2.91,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107741009,2.85,184.4,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762107741203,2.85,184.38,184.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762107742006,2.85,184.38,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762107743910,2.85,184.38,184.35,4.39084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107744913,2.85,184.38,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762107748123,2.85,184.38,184.32,1.44084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107748416,2.85,184.36,184.32,1.44084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107749510,2.85,184.36,184.31,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762107751323,2.85,184.36,184.31,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762107753026,2.85,184.36,184.31,84.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762107754028,2.85,184.36,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107758128,2.85,184.36,184.32,4.17084343]
["bitfinex-derivatives","SOLF0:USTF0",1762107761130,2.85,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107770233,5.07750538,184.41,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107770437,2.85,184.39,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107770638,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107770833,4.07104428,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107771034,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107771234,4.07104428,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107771434,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107771634,4.07114893,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107771835,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107772135,4.07114893,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107772336,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107772535,4.07113927,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107772742,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107772941,4.07113927,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107773142,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107773344,4.07113923,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107773642,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107773941,4.07114227,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107774143,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107774341,4.08930151,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107774542,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107774843,4.08930458,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107775040,2.85,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107775235,6.89930458,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107775435,2.81,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107776338,5.07750538,184.41,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107776545,6.89927193,184.4,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107776740,6.89927193,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107777044,4.08927193,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107777243,2.81,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107777444,4.08835642,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107777645,2.81,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107777943,4.08835642,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107778146,2.81,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107780544,2.81,184.37,184.35,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762107780845,2.81,184.37,184.35,84.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762107781643,2.81,184.37,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107781848,2.81,184.37,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107783154,2.81,184.37,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107783452,2.81,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107783650,6.89720956,184.4,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107783955,4.08720956,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107784260,4.08720956,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107784551,2.81,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107784852,4.08700106,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107785154,2.81,184.39,184.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762107786051,2.81,184.39,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107786251,5.07750538,184.44,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107786252,6.89671849,184.38,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762107786456,2.81,184.38,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107786754,2.81,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107788355,2.81,184.41,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107788550,2.81,184.39,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107788752,2.81,184.37,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107788951,2.81,184.37,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107789449,2.81,184.37,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107789957,6.89737453,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107791046,6.89786235,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107791350,4.08786235,184.36,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107791549,4.08786235,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107791750,6.89786235,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107795151,4.08786235,184.36,184.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107795357,4.08786235,184.36,184.35,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762107807659,2.86,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107807858,6.93391355,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107808058,4.07391355,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107808257,4.07391355,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107808465,4.07391355,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107814565,6.93391355,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107814765,2.86,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107816970,2.86,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107817170,2.86,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107817368,4.07354855,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107817569,6.93354855,184.37,184.35,85.85556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107817773,2.86,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107819572,2.86,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107819765,4.07333012,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107819962,4.07333012,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107820264,4.07333012,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107820464,4.07333012,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107823177,2.86,184.36,184.35,85.85556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107823374,2.86,184.41,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107823574,2.86,184.39,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107823774,6.93428267,184.38,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107824076,4.07428267,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107824378,2.86,184.38,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107824573,4.07485522,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107824875,2.86,184.38,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107825076,4.07485522,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107825276,2.86,184.38,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107825476,4.07491268,184.37,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107825679,2.86,184.38,184.35,88.74556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107825874,4.07491268,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107833983,6.78491268,184.37,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107834582,6.78491268,184.37,184.35,85.85556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107834783,2.71,184.37,184.35,88.75556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107837383,5.07624196,184.42,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762107837582,2.71,184.4,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107837884,2.71,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107838084,6.76755375,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107838584,6.76755375,184.38,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762107838781,6.76755375,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107838782,2.71,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107838987,6.76772606,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107840587,2.71,184.37,184.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107840784,6.76772606,184.37,184.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107848886,2.71,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107849192,6.76772606,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107849894,4.05772606,184.36,184.35,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107871222,6.82772606,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107873120,6.82772606,184.36,184.35,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107873522,4.05772606,184.36,184.35,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107884627,2.77,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762107884823,4.13724266,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107885125,6.90724266,184.38,184.37,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107887028,2.77,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107887327,6.90724266,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107899238,4.13724266,184.36,184.35,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107903031,6.90724266,184.36,184.35,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107903231,6.90724266,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762107903936,2.77,184.35,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107904138,2.77,184.33,184.24,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107904335,2.77,184.31,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107904634,2.77,184.29,184.24,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762107904939,2.77,184.27,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107905135,4.13724266,184.26,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107905326,2.77,184.27,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107906345,4.11218799,184.26,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107906641,6.88218799,184.26,184.25,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762107906941,2.77,184.25,184.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762107907143,2.77,184.25,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107913542,2.77,184.34,184.23,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762107913757,2.77,184.32,184.23,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762107913936,2.77,184.3,184.23,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762107914137,2.77,184.28,184.23,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762107915048,2.77,184.28,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107915246,2.77,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107917739,2.77,184.28,184.22,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762107921447,4.09195041,184.27,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107921651,2.82,184.25,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107921850,2.82,184.25,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107924359,2.8,184.31,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762107924553,2.8,184.29,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107924750,5.0713477,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107924751,2.8,184.27,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107929049,2.8,184.27,184.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762107929661,2.8,184.27,184.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107931153,4.10991148,184.26,184.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762107931358,2.8,184.25,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107941072,6.91782857,184.24,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107941265,2.8,184.24,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107944376,4.12542745,184.23,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107944874,6.92542745,184.23,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107945786,6.92542745,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107945987,4.12542745,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107946182,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107946388,4.12590793,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107946588,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107946789,4.12855688,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107946989,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107947191,4.12855755,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107947385,4.13189267,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107947586,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107947789,4.13189267,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107947983,4.13189267,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107948189,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107948385,8.4921595,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107948585,4.131892,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107948889,4.131892,184.2,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107949092,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107949285,12.75517126,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107949488,4.13648482,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107949788,4.13648482,184.2,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107950092,2.8,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107950295,15.55630192,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107950594,4.13703512,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107950794,4.13703512,184.2,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107950996,2.8,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107951295,4.13763647,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107951495,4.13763647,184.2,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107951801,7.01852379,184.19,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762107952089,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107952290,2.88,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107952489,4.13927088,184.16,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107953990,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107954197,4.11540285,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107954396,4.11540285,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107954606,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107954788,4.11471816,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107954992,4.11471816,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107955193,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107955498,4.11392466,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107955690,4.11392466,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107955892,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107956087,4.1142512,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107956299,4.1142512,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107956500,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107956698,8.47468539,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107956899,4.11373552,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107957102,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107957301,4.11373604,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107957599,4.11373604,184.17,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107957801,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107958004,4.11318571,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107958304,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107958499,4.1126985,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107958805,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107959004,4.1126985,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107959204,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107959502,4.1126985,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107959702,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107960000,4.11249143,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107960201,2.88,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107960398,2.88,184.22,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107960597,12.76855575,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107960896,8.5121916,184.2,184.16,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762107961102,4.32380998,184.24,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107961302,15.64720905,184.23,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107961604,2.88,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107961801,8.51112691,184.2,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107962102,2.88,184.23,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107962301,15.64868148,184.22,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107962501,12.76868148,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107962703,4.11249777,184.2,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107962904,4.11249777,184.19,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107963092,2.88,184.22,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107963296,12.76945215,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107963496,4.11275271,184.2,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107963702,4.11275271,184.19,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107963896,2.88,184.22,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107964101,12.77063831,184.21,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107964308,8.51349426,184.2,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107964507,4.11310542,184.19,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107964707,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107964908,12.77097195,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107965207,4.11324378,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107965507,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107965708,8.51367702,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107965908,4.11336983,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107966205,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107966404,8.51389264,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107966605,4.11339109,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107966808,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107967002,8.51512404,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107967209,4.11397357,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107967406,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107967705,8.51518834,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107967896,4.11400512,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107968100,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107968304,8.51490603,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107968503,4.1139142,184.2,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107968696,2.88,184.22,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107968899,8.51500215,184.21,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107969108,2.88,184.25,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107969307,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107969507,8.51365324,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107969707,4.11352651,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107969908,2.88,184.25,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107970104,15.65237774,184.24,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107970309,12.77237774,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107970510,8.51440566,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107970710,4.11379629,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107970911,2.88,184.24,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107971212,12.77250976,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107971408,8.51444946,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107971603,4.11386299,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107971799,2.88,184.24,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107972004,12.77301773,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107972213,8.51478819,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107972403,4.11402682,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107972604,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107972911,8.51500982,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107973212,4.11413402,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107973408,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107973603,4.11414358,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107973803,4.11414358,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107974006,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107974206,4.11414649,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107974409,4.11414649,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107974607,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107974809,4.11421529,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107975007,4.11421529,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107975211,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107975420,8.51551301,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107975709,4.11430621,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107975912,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107976114,11.39560156,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107976315,4.11439476,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107976517,5.0713477,184.27,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107976719,2.88,184.25,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107976910,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107977213,8.51578906,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107977414,4.11448503,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107977615,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107977807,8.51598022,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107978007,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107978008,4.11457706,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107978308,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107978505,8.51617516,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107978817,4.1146709,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107979116,2.88,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107979316,8.51596252,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107979510,4.11457997,184.21,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107979711,2.88,184.26,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107979909,2.88,184.24,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107980113,6.99415584,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107980311,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107983522,4.11381162,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107983716,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107983916,4.11381162,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107984217,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107984519,4.09838225,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107984714,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107985017,4.09834189,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107985216,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107985412,4.09834189,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107985720,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107985911,4.09828766,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107986111,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107986313,4.09828766,184.22,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107986511,2.88,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762107986719,4.09822774,184.22,184.2,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762107987026,2.85,184.26,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107987214,12.70612524,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107987414,8.49706896,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107987624,4.0978632,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107987818,2.85,184.26,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107988019,15.55541926,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107988323,8.49659758,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107988523,4.0976362,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107988722,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107989022,8.47414746,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107989223,4.09745553,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107989521,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107989721,8.47370409,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107990021,4.09724145,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107990220,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107990424,8.47337855,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107990723,4.09703397,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107990922,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107991226,8.47327442,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107991426,4.09703397,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107991620,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107991820,4.09677721,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107992118,4.09677721,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107992318,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107992522,4.0965358,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107992819,4.0965358,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107993013,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107993216,4.0965358,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107993414,4.0965358,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107993619,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107993821,4.09630466,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107994020,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107994325,2.85,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107997922,2.85,184.27,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107998129,2.85,184.25,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107998337,11.32190554,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107998625,4.09628523,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107998828,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107999126,4.09686912,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107999320,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107999514,4.09739469,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107999730,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762107999923,4.09739469,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108000227,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108000426,4.0979397,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108000624,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108000826,4.09800157,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108001022,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108001329,4.09800157,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108001628,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108001816,4.09877882,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108002015,2.85,184.24,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108002220,4.09877882,184.23,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108002429,4.09977439,184.22,184.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108004722,2.85,184.27,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108004926,2.85,184.25,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108005222,4.10159868,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108005423,2.85,184.25,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108005726,6.95124095,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108005926,2.85,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108009330,4.1020855,184.23,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108011935,2.76,184.22,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108012436,2.76,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108012735,2.76,184.25,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108012935,2.76,184.23,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108015534,2.76,184.21,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108015734,6.83240462,184.2,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108015934,2.76,184.2,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108016931,2.76,184.2,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108021151,2.76,184.24,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108021358,5.0713477,184.26,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108021359,15.2973313,184.23,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108021552,4.07182939,184.22,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108021855,2.76,184.23,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108022052,4.07114941,184.22,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108022254,2.76,184.23,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108022445,4.07130543,184.22,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108022645,2.76,184.23,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108022858,2.76,184.21,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108024354,2.76,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108024658,2.76,184.17,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108025459,2.76,184.17,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108025762,2.76,184.2,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108025953,2.76,184.18,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108026658,2.76,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108026858,2.76,184.21,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108027156,2.76,184.19,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108029062,2.76,184.19,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108033764,2.76,184.23,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108034755,2.76,184.23,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762108038964,2.76,184.23,184.19,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762108039362,2.76,184.23,184.19,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762108042072,2.76,184.23,184.17,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762108045071,2.76,184.23,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108046060,2.76,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108047574,2.76,184.23,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108047775,2.79,184.28,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108047973,2.79,184.26,184.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108048171,6.85877257,184.25,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108048472,2.79,184.25,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108054877,2.79,184.25,184.2,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762108055279,2.79,184.25,184.2,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762108056684,2.79,184.25,184.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108064688,2.79,184.25,184.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108068692,2.79,184.25,184.22,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762108070192,2.79,184.25,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108070693,2.79,184.25,184.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762108070895,2.79,184.25,184.22,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762108071894,2.79,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108072292,2.79,184.25,184.22,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762108073395,2.79,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108073902,2.79,184.25,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108075903,2.79,184.25,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108076103,6.85573146,184.25,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108076303,6.85573146,184.25,184.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762108076304,6.85573146,184.25,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108076506,2.79,184.25,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108078007,2.74,184.27,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108078209,2.74,184.25,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108078411,6.80822028,184.25,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108078603,11.25889674,184.25,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108080914,11.25889674,184.25,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108081114,4.06822028,184.24,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108082218,6.80822028,184.24,184.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762108082514,4.06822028,184.24,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108087920,8.52030147,184.24,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108089018,4.06822028,184.24,184.23,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108091821,4.06822028,184.24,184.23,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1762108117639,4.06822028,184.24,184.23,30.65332651]
["bitfinex-derivatives","SOLF0:USTF0",1762108117833,7.9113477,184.32,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108118030,4.06887934,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108118230,4.06887934,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108118430,4.06887934,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108118632,4.06887934,184.28,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108119226,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108119432,4.06455311,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108119723,4.06455311,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108119937,4.06455311,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108120238,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108120438,4.06308879,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108120630,4.06308879,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108120828,4.06308879,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108121030,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108121227,4.06308879,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108121438,4.06308879,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108121630,4.06308879,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108121832,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108122038,4.06193064,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108122229,4.06193064,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108122435,4.06193064,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108122627,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108122831,4.06096688,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108123135,4.06096688,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108123335,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108123633,4.06009814,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108123832,4.06009814,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108124034,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108124238,4.06009814,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108124538,4.06009814,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108124840,2.84,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108125037,2.84,184.33,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108125237,6.89923469,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108125537,2.84,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108137447,2.84,184.32,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108144455,2.84,184.32,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108145850,2.84,184.32,184.26,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1762108146154,2.84,184.32,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108149153,2.84,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108149451,2.92,184.3,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108149645,2.25329421,184.38,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108149646,2.92,184.28,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108157277,2.92,184.28,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108158975,2.92,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762108170484,2.96,184.33,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108170683,7.07301338,184.32,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108170983,7.07301338,184.31,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108171183,2.96,184.31,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108191608,7.04436,184.3,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108191810,2.93,184.3,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762108201426,2.93,184.3,184.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108201635,2.93,184.28,184.23,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108201813,2.93,184.26,184.23,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108202016,2.93,184.24,184.23,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108203724,2.93,184.3,184.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108203918,2.93,184.28,184.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108204119,2.93,184.26,184.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108204525,2.93,184.3,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108204723,11.29413709,184.29,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108204924,6.97879055,184.28,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108205126,2.93,184.28,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108214535,2.93,184.28,184.22,1.44241242]
["bitfinex-derivatives","SOLF0:USTF0",1762108214733,2.93,184.28,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108214934,2.93,184.26,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108215123,2.93,184.23,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108215329,2.93,184.21,184.16,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108215527,2.93,184.19,184.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108216234,2.93,184.19,184.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108217635,2.93,184.25,184.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108218929,2.93,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762108223037,2.93,184.23,184.2,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108223844,2.93,184.23,184.2,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762108226543,2.76,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108226745,2.76,184.26,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108226946,2.76,184.24,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108234855,2.76,184.24,184.2,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108235043,2.76,184.24,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108236344,2.76,184.24,184.2,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108238055,2.76,184.24,184.2,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1762108240258,2.76,184.24,184.21,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1762108241961,2.76,184.24,184.21,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108242659,2.76,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108242861,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108243157,8.89367685,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108243346,8.89367685,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108243548,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108243750,11.65530495,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108243960,8.89530495,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108244160,2.76,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108244354,8.82583297,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108244554,2.76,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108244756,8.8269546,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108244959,2.76,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108245257,8.8269546,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108245457,2.76,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108245657,8.82731786,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108245858,2.76,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108246050,8.82731786,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108246254,4.22756318,184.23,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108248765,2.76,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108248968,11.5895175,184.27,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108249167,8.8295175,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108249355,4.22745225,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108249566,2.76,184.27,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108249766,11.58913051,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108249963,4.22724229,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108250266,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108250566,4.2273439,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108250768,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108250969,4.2273439,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108251268,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108251567,4.2276365,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108251866,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108252067,4.2276365,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108252268,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108252468,4.22794049,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108252660,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108252856,4.22794049,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108253062,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108253368,4.22838042,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108253570,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108253769,4.22838037,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108254064,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108254269,4.22884371,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108254463,2.76,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108254768,4.227797,184.25,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762108254964,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108255169,4.227797,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108255370,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108255570,4.22857313,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108255869,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108256173,4.22857263,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108256471,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108256661,4.2294209,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108256857,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108257072,4.22942089,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108257272,4.22942089,184.24,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108266284,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108266583,4.23357558,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108266774,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108266976,4.23357558,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108267175,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108267382,4.23344515,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108267677,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108267879,4.23344515,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108268083,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108268383,4.23339284,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108268584,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108268878,4.23339284,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108269087,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108269283,4.2333933,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108269484,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108269683,4.2333933,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108269883,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108270084,4.22243386,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108270284,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108270484,4.22248697,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108270685,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108270880,4.22248697,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108271082,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108271381,4.22257928,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108271588,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108271788,4.22257928,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108272093,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108272284,4.2224233,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108272485,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108272684,4.2224233,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108272884,2.76,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108273081,4.2224233,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108273283,2.76,184.26,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762108273484,2.79,184.24,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762108274590,2.79,184.24,184.22,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1762108279391,5.0776059,184.3,184.22,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1762108279392,2.79,184.29,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108279602,2.79,184.27,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108279799,7.01203079,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108280096,7.01203079,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108280299,2.79,184.25,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108294117,4.22818344,184.24,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762108297718,2.84,184.29,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108298017,8.49186465,184.28,184.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762108298606,7.06780641,184.28,184.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762108299216,11.33147481,184.28,184.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762108299418,7.06780641,184.28,184.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762108301124,7.06780641,184.28,184.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762108301327,4.22780641,184.28,184.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762108302623,7.06780641,184.28,184.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762108303525,4.22780641,184.28,184.27,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762108316733,2.84,184.32,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108317038,11.05894472,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108317230,4.16619063,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108317437,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108317739,4.16527453,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108318036,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108318234,4.16433526,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108318434,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108318634,4.16433526,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108318834,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108319034,4.16431287,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108319234,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108319435,4.16351588,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108319639,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108319936,4.16351588,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108320139,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108320438,4.16350405,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108320637,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108320936,4.16350405,184.3,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108321136,2.71,184.31,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108323632,2.71,184.31,184.27,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762108323831,2.71,184.29,184.27,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762108324036,2.71,184.29,184.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108324237,2.71,184.27,184.25,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108324437,2.71,184.27,184.26,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108334245,4.16471353,184.27,184.26,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1762108334445,2.71,184.29,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108334635,4.1646234,184.28,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108336248,6.8746234,184.28,184.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108336450,10.16722132,184.39,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108336451,7.7876059,184.34,184.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108336748,2.71,184.32,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108336946,4.16425184,184.31,184.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108345155,2.71,184.34,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108345446,4.13396878,184.33,184.32,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762108346858,2.91,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108347156,7.04224282,184.36,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108347353,4.13224282,184.35,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108347554,4.13224282,184.34,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108347952,2.91,184.36,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108348160,7.04127127,184.35,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108348366,2.91,184.35,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108349562,2.91,184.4,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108349766,2.91,184.38,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108349964,2.91,184.36,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108352967,2.91,184.41,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108353167,2.91,184.39,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108353367,2.91,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108354069,2.91,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108357474,2.91,184.42,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108357672,1.44241043,184.44,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108357673,2.91,184.4,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108357875,2.91,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108363374,2.91,184.38,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108387387,7.00154638,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108387588,2.86,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108389283,2.86,184.41,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108389483,15.29582427,184.4,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108389683,2.86,184.38,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108389983,4.14437267,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762108390187,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108390391,4.14415844,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108390580,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108390786,4.14497192,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108391088,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108391289,4.14497192,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108391483,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108391793,4.1459291,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108391986,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108392188,4.1459291,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108392389,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108392590,4.14659268,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108392790,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108392992,4.14659268,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108393191,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108393392,4.14658692,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108393592,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108393792,4.14714467,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108393989,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108394194,4.14714467,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108394393,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108394594,4.14780095,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108394796,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108394997,4.14780095,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108395194,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108395396,4.14776814,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108395596,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108395796,4.14802601,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108396097,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108396298,4.14802601,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108396495,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108396703,4.14834427,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108396902,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108397101,4.14834427,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108397397,5.0776059,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108397706,15.30952382,184.41,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108397999,2.86,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108398299,4.1484938,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108398499,4.1484938,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108398691,2.86,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108398895,4.1485151,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108399095,4.1485151,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108399297,2.86,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108399497,7.00862329,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108399697,4.14862329,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108399898,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108400202,4.1486456,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108400403,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108400602,4.14880689,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108400806,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108401007,4.14880689,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108401303,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108401504,4.14901963,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108401799,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108402004,4.14901963,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108402205,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108402406,4.14889257,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108402706,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108402899,4.14928021,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108403095,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108403299,4.14928021,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108403504,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108403704,4.14921675,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108403906,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108404207,4.14921675,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108404509,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108404702,4.16019239,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108404900,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108405204,4.16019239,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108405402,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108405608,4.16016169,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108405808,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108406101,4.16016162,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108406306,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108406506,4.16008237,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108406703,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108406903,4.16008237,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108407112,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108407314,4.15999965,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108407506,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108407706,4.15997884,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108407904,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108408115,4.15997884,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108408412,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108408613,4.15990784,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108408913,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108409115,4.15990784,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108409309,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108409510,4.15984633,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108409711,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108409913,4.15982398,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108410113,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108410313,4.15982398,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108410514,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108410816,4.15976098,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108411014,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108411214,4.15976098,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108411411,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108411611,4.15972994,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108411810,2.86,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108412011,4.15972994,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108430926,2.69,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108431126,6.85110997,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108439432,11.16473513,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108439633,16.70420367,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108440826,15.26252856,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108441026,11.16473513,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108442234,15.26059672,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108443136,15.2596814,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762108443340,2.69,184.35,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762108443634,2.69,184.32,184.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762108443837,2.69,184.3,184.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762108444039,2.69,184.28,184.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762108448239,2.69,184.26,184.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762108450335,2.69,184.26,184.2,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762108450635,2.69,184.26,184.22,1.44167511]
["bitfinex-derivatives","SOLF0:USTF0",1762108453242,2.69,184.26,184.2,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762108456141,2.69,184.26,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762108459651,2.69,184.26,184.2,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762108460851,2.69,184.26,184.2,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762108463042,2.69,184.26,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762108463248,2.95,184.32,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762108463547,2.95,184.3,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762108466651,2.78,184.28,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762108469250,2.78,184.33,184.25,1.44167511]
["bitfinex-derivatives","SOLF0:USTF0",1762108469450,2.78,184.31,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108474259,2.78,184.29,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108478761,2.78,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108481566,2.78,184.29,184.23,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108482462,2.78,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108484466,5.0776059,184.32,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108484467,2.78,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108484659,2.78,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108484860,6.94690629,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108485161,4.16690629,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108485362,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108485662,4.16709544,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108485865,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108486162,6.94709544,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108486364,4.16709544,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108486564,2.78,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108486763,4.16937364,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108486963,2.78,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108487163,4.16937364,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108487363,2.78,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108487670,4.17194599,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108487865,2.78,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108488061,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108488260,4.17194599,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108488456,4.17194599,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108488663,4.17194599,184.25,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108489365,2.78,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108489673,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108489966,4.17475207,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108490166,4.17475207,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108490369,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108490666,4.17499647,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108490866,4.17499647,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108491067,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108491368,4.17499647,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108491562,4.17499647,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108491763,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108492062,4.1752534,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108492265,4.1752534,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108492464,2.78,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108492664,4.17552408,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108492867,4.17552408,184.26,184.25,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1762108499275,2.89,184.31,184.25,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1762108499469,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108499669,4.14318982,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108499868,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108499869,4.14318982,184.27,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108500073,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108500273,4.14328019,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108500573,4.14328019,184.27,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108505775,7.03328019,184.27,184.25,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1762108505976,2.89,184.27,184.25,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1762108507172,2.89,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108507368,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108507573,8.47569992,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108507872,4.14348855,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108508074,4.14348855,184.27,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108508372,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108508574,4.143444,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108508872,4.143444,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108509168,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108509373,7.03343007,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108509577,4.14343007,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108509777,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108510078,4.14343007,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108510278,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108510577,4.1434553,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108510879,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108511080,4.1434553,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108511372,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108511566,4.14352103,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108511766,2.89,184.33,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108511967,11.36443381,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108512170,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108512370,4.14315958,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108512571,4.14315958,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108512869,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513072,4.1434904,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513266,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513267,4.1434904,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513480,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513678,7.0341322,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108513875,4.1441322,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108514179,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108514377,4.14487745,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108514577,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108514778,4.14487745,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108515079,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108515277,4.14487745,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108515478,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108515678,4.14467405,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108515878,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108516184,4.14467471,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108516480,2.89,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108516782,4.14449713,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108516977,2.89,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108517177,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108517378,4.14449713,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108517577,4.14449713,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108517773,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108517981,4.14434188,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108518177,4.14434188,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108518382,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108518582,4.14420191,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108518785,4.14420191,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108519083,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108519284,4.14420191,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108519485,4.14420191,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108519690,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108519983,4.14407801,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108520184,4.14407801,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108520385,2.89,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108520586,2.89,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108520981,2.98,184.33,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108521182,2.98,184.31,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108521383,11.45591704,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108521676,4.14393106,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108521877,4.14393106,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108522080,2.98,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108522276,4.14372579,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108522481,4.14372579,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108522781,2.98,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108522978,7.12356702,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108523181,4.14356702,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108523383,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108523583,4.14341839,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108523784,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108524092,4.14341839,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108524289,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108524589,4.12615881,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108524789,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108524989,4.12615881,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108525289,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108525490,4.12610426,184.28,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108525692,2.98,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762108525888,2.8,184.27,184.2,5.15438593]
["bitfinex-derivatives","SOLF0:USTF0",1762108526086,2.8,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108526995,2.8,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108528293,5.07795768,184.31,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108528494,2.8,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108528684,2.8,184.27,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108528889,6.92630311,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108529086,4.12630311,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108529291,2.8,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108529491,4.12625832,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108529692,2.8,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108529991,4.12625832,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108530186,2.8,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108530392,4.12630159,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108530586,2.8,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108532495,2.8,184.25,184.22,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1762108532697,2.8,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108533295,6.92624208,184.24,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108533496,2.8,184.24,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108534196,2.8,184.24,184.2,81.1666]
["bitfinex-derivatives","SOLF0:USTF0",1762108534501,2.8,184.24,184.2,84.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762108534702,2.8,184.24,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762108536200,2.8,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108538005,2.8,184.24,184.2,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762108538401,2.8,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108545511,2.8,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108545708,4.12156181,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108545909,2.8,184.26,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108546209,2.8,184.24,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108552707,2.8,184.24,184.2,81.1865]
["bitfinex-derivatives","SOLF0:USTF0",1762108552904,2.8,184.24,184.2,83.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762108553109,2.8,184.24,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108553618,2.8,184.24,184.21,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762108553918,2.87,184.29,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108554218,2.87,184.27,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108554412,6.99035932,184.26,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108554717,4.12035932,184.25,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108554919,4.12035932,184.24,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108555119,2.87,184.26,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108555318,4.15933801,184.25,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108555518,4.15933801,184.24,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108561726,7.02933801,184.24,184.22,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1762108561920,2.87,184.24,184.22,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1762108562427,2.87,184.24,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108562726,2.87,184.24,184.21,4.14306065]
["bitfinex-derivatives","SOLF0:USTF0",1762108562920,2.87,184.24,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762108564427,2.87,184.24,184.21,4.14306065]
["bitfinex-derivatives","SOLF0:USTF0",1762108566627,2.87,184.24,184.21,1.44306065]
["bitfinex-derivatives","SOLF0:USTF0",1762108566817,2.87,184.24,184.2,81.1865]
["bitfinex-derivatives","SOLF0:USTF0",1762108567019,2.87,184.22,184.2,81.1865]
["bitfinex-derivatives","SOLF0:USTF0",1762108567418,2.87,184.22,184.2,83.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762108568125,2.87,184.22,184.2,81.1865]
["bitfinex-derivatives","SOLF0:USTF0",1762108568322,2.87,184.22,184.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108568531,7.03703305,184.21,184.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108579535,4.16703305,184.21,184.2,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762108580638,7.03703305,184.21,184.2,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108583445,2.7,184.2,184.14,9.03126065]
["bitfinex-derivatives","SOLF0:USTF0",1762108583640,1.44306065,184.26,184.14,9.03126065]
["bitfinex-derivatives","SOLF0:USTF0",1762108583641,2.7,184.18,184.15,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762108583840,4.16703305,184.17,184.15,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762108584139,2.7,184.18,184.15,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762108584950,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108586949,4.16250179,184.17,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108587342,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108587850,2.7,184.18,184.15,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762108588246,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108591554,2.7,184.18,184.15,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762108593655,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108597262,2.7,184.18,184.15,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1762108597651,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108598565,2.7,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108598763,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108598963,6.85784261,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108599159,4.15784261,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108599360,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108599558,4.15783293,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108599760,2.7,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108599960,6.85783293,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108600162,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108600452,4.15783293,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108600658,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108600859,4.15770189,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108601063,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108601263,4.15770189,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108601463,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108601663,4.15798586,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108601865,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108602058,4.15798586,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108602363,2.7,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108602562,6.85832613,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108602863,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108604269,4.15922519,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108604566,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108604767,4.15923389,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108604959,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108605156,4.15923389,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108605363,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108605666,4.15931701,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108605867,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108606065,4.15931701,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108606260,2.7,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108607268,2.7,184.23,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108607470,2.7,184.21,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108607770,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108608068,4.1605215,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108608262,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108608564,4.16125427,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108608862,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108609061,4.16125427,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108609257,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108609457,4.16209158,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108609658,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108609860,4.16209158,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108610063,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108610370,4.16209158,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108610562,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108610758,4.16305006,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108610963,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108611167,4.16305006,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108611469,4.16422652,184.17,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108611769,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108611964,4.1641358,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108612169,2.7,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108612368,4.1641358,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108612570,4.1641358,184.17,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108618871,2.84,184.22,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108619067,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108619275,4.40823027,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108619470,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108619669,4.42510183,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108619869,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108620076,4.42510183,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108620376,4.42510183,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108620673,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108620872,4.42552536,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108621073,4.42552536,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108621273,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108621476,7.26611562,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108621773,4.42611562,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108621978,2.84,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108622175,4.42611562,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108622367,2.84,184.21,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108622566,7.26617976,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108622768,4.42617976,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108622965,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108623172,4.42617976,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108623378,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108623576,4.42663935,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108623778,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108623973,4.42663935,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108624173,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108624374,4.42662948,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108624575,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108624872,4.42662945,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108625071,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108625265,4.42768089,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108625465,4.42768089,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108625669,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108625873,4.42768089,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108626072,4.42768089,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108626268,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108626474,4.42834874,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108626674,4.42834874,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108626873,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108627067,4.42834874,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108627271,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108627472,4.29897469,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108627667,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108627878,4.29897469,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108628078,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108628280,4.29993695,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108628481,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108628669,4.29993695,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108628874,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108629072,4.29993695,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108629284,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108629585,4.2998113,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108629777,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108629976,4.2998113,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108630176,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108630389,4.29969474,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108630576,2.84,184.2,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108630773,11.30262998,184.19,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108630979,4.16293524,184.18,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108631175,4.16293524,184.17,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108648601,2.79,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108648807,7.08971635,184.2,184.19,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108650806,7.08971635,184.2,184.19,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108651000,4.29971635,184.2,184.19,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108651602,4.35773572,184.2,184.19,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108656210,2.79,184.23,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108656404,4.35662057,184.22,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108656601,4.35662057,184.21,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108659015,2.79,184.26,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108659216,7.14431787,184.25,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108659510,4.35431787,184.24,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108659716,2.79,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108659917,4.35196769,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108660113,4.35196769,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108660311,2.79,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108660511,7.13840049,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108660815,8.42472822,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108661017,4.07632773,184.25,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108661217,2.79,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108661516,4.07446415,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108661716,2.79,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108661917,4.07446415,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108662105,2.79,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108662304,4.07297671,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108662515,2.79,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108662712,4.07281346,184.26,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108662915,2.79,184.27,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663110,2.79,184.31,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663310,5.08264042,184.33,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663311,11.20353721,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663517,8.41353721,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663715,4.07105037,184.28,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108663917,2.79,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108664117,4.07096379,184.29,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108664315,2.79,184.3,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108665115,2.79,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108665306,2.79,184.3,184.28,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108665511,2.79,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108665711,2.79,184.33,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108666004,8.40289611,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108666217,2.79,184.33,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108666413,4.06356194,184.32,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108666614,2.79,184.33,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108666917,2.79,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108667218,2.79,184.36,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108667418,6.85337892,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108667619,2.79,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108668018,2.79,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108670126,2.79,184.35,184.3,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762108670318,2.79,184.35,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762108670819,2.74,184.42,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108671021,2.74,184.4,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108671216,2.74,184.38,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108672026,2.74,184.44,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108672323,2.74,184.42,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108678029,2.74,184.42,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108681131,2.74,184.45,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108681337,2.74,184.45,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108681528,2.74,184.45,184.39,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762108682235,2.74,184.45,184.39,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762108683637,2.74,184.45,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108683836,2.74,184.45,184.36,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108684031,2.74,184.45,184.36,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1762108684837,6.02640762,184.52,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108684838,2.74,184.43,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108685134,2.74,184.43,184.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1762108685531,2.74,184.43,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108686933,2.74,184.43,184.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762108692045,2.74,184.43,184.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1762108693135,2.74,184.43,184.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762108693336,2.74,184.43,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108694446,4.03446461,184.42,184.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762108694637,2.74,184.41,184.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762108695441,2.74,184.41,184.36,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1762108696242,2.74,184.41,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108699249,2.74,184.41,184.36,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762108699944,2.74,184.41,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108699945,2.74,184.36,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108700147,4.04623004,184.35,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108700337,2.74,184.34,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108701144,1.44056924,184.37,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108701145,2.77,184.32,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108704952,2.71,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762108707256,2.71,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108707449,2.71,184.28,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108709058,1.44056924,184.31,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108709254,4.09858598,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108709452,4.15056924,184.31,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108709654,4.09858598,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108709956,4.15056924,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108710157,4.09858664,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108710457,4.15056924,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108710757,4.09817925,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108710960,4.15056924,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108711256,4.09826936,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108711456,4.15056924,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108711659,4.09784873,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108711860,4.15056924,184.31,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108712062,4.15056924,184.35,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108712259,6.80695643,184.34,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108712453,6.80695643,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108712656,2.71,184.33,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108727777,2.71,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108727975,2.71,184.37,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108728175,2.71,184.35,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108728475,2.71,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108729677,6.80890887,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108729877,2.71,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762108733676,2.95,184.35,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108733880,2.95,184.38,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108734080,2.95,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108734279,4.1002351,184.35,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108734481,2.95,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108734676,4.05605937,184.35,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108734872,2.95,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108735072,7.00605872,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108735271,2.95,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108740178,7.01144953,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108740379,2.95,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108743078,4.06441727,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108743288,2.95,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108744080,4.06853934,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108744280,2.95,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108744481,4.06854438,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108744682,2.95,184.33,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108744893,2.95,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108745385,2.95,184.29,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108746276,5.08264042,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108746482,2.95,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108746687,2.95,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108746892,7.01892078,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108747181,2.95,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108748487,2.95,184.29,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108748780,2.95,184.27,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108748981,2.95,184.24,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108749189,2.95,184.22,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108749376,2.95,184.2,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108750175,2.95,184.2,184.13,503.02323337]
["bitfinex-derivatives","SOLF0:USTF0",1762108752982,2.95,184.2,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108753782,2.95,184.2,184.13,500.15323337]
["bitfinex-derivatives","SOLF0:USTF0",1762108754287,2.95,184.2,184.13,503.02323337]
["bitfinex-derivatives","SOLF0:USTF0",1762108754479,2.95,184.2,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108764195,2.95,184.2,184.12,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762108764692,2.25332171,184.22,184.12,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762108764693,2.73,184.18,184.12,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762108768090,2.73,184.16,184.12,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762108773092,2.73,184.14,184.12,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762108774793,2.73,184.14,184.12,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762108777895,2.73,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108778094,4.4633899,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108778396,2.73,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108779601,2.73,184.19,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108779796,7.19391702,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108780097,4.46391702,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108780297,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108780499,4.46542437,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108780792,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108780998,4.46542437,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108781193,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108781504,4.46712493,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108781799,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108781998,4.46712493,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108782199,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108782394,7.19903813,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108782593,7.19903813,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108782797,2.73,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108783500,7.20140127,184.15,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108783702,2.73,184.15,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108784201,2.73,184.15,184.12,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1762108784402,2.73,184.15,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108784604,5.08264042,184.2,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108784797,2.73,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108784997,7.20390418,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108785191,4.47390418,184.16,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108785490,4.47390418,184.15,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108785802,4.47429428,184.14,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108801909,2.77,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108802110,4.44563664,184.17,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108802309,2.77,184.18,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762108802506,2.77,184.16,184.12,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108802710,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108803107,2.77,184.16,184.12,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108805113,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108805316,4.31485565,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108805517,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108805718,4.31485565,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108805913,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108806112,4.31485565,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108806312,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108806517,4.31520653,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108806715,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108806915,4.31520653,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108807112,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108807320,4.31520653,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108807519,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108807720,4.315599,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108807920,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108808220,4.315599,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108808422,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108808724,4.31604132,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108808923,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108809124,7.08604132,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108809325,2.77,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108813532,2.77,184.16,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108813737,7.08630233,184.15,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108813930,4.30978758,184.14,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762108834954,2.77,184.18,184.13,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762108835152,7.06438129,184.17,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108835456,2.76,184.17,184.15,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762108836058,2.76,184.17,184.15,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762108837551,2.76,184.17,184.15,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1762108839455,5.08264042,184.2,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108839650,2.76,184.21,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108839856,2.76,184.19,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108850965,2.97,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108851166,2.97,184.21,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108851470,4.21221278,184.2,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108851665,2.97,184.22,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108851968,7.18159298,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108852170,4.21159298,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108852366,2.97,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108852568,4.21126887,184.2,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108852871,2.97,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108853063,4.21126887,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108853259,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108853570,4.21101658,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108853762,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108853958,4.21101655,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108854158,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108854367,4.21101655,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108854671,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108854865,4.19191061,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108855066,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108855265,4.19191061,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108855569,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108855769,4.19179458,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108855959,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108856162,4.19179403,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108856370,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108856564,4.19174326,184.2,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108856764,2.97,184.21,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108856965,2.97,184.24,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108857171,7.16126337,184.23,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108857373,2.97,184.23,184.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108857569,7.16075216,184.23,184.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108861570,4.19075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108861873,7.16075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108862066,7.16075216,184.23,184.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108862470,4.19075216,184.23,184.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108862674,7.16075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108862975,7.16075216,184.23,184.22,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762108864378,7.16075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108864379,4.19075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108865273,7.16075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108866877,4.19075216,184.23,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108867973,2.97,184.26,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108868179,7.15754034,184.25,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108868480,4.18754034,184.24,184.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762108868681,2.97,184.28,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108868888,4.18670132,184.27,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108869178,2.97,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108869380,7.13845047,184.29,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108869578,2.97,184.31,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108869877,4.16795667,184.3,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108873892,2.97,184.34,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108874188,7.13172403,184.33,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108874489,4.16172403,184.32,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108874680,2.97,184.33,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108874881,4.15995388,184.32,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108875091,2.97,184.33,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108877281,2.97,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108877484,2.97,184.34,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108892817,2.97,184.34,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108893806,2.97,184.34,184.3,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762108894010,2.87,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108894311,2.87,184.37,184.32,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762108894499,2.87,184.35,184.32,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762108895005,2.87,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108908216,4.14733216,184.34,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108908517,2.87,184.35,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108908709,4.14733014,184.34,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762108911213,4.14733014,184.34,184.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108911214,6.91733014,184.34,184.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108911419,4.14733014,184.33,184.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762108911618,4.14733014,184.33,184.32,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108919322,8.44803931,184.33,184.32,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108920229,4.14733014,184.33,184.32,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108921825,4.14733014,184.33,184.32,83.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762108922029,2.77,184.42,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108922230,2.77,184.42,184.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762108922231,8.46836946,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108922426,8.46836946,184.4,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108922635,4.25977108,184.39,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108922831,2.77,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108923035,11.23375303,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108923224,4.25737058,184.41,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108923424,2.77,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108923627,8.4576003,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108923929,8.4576003,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108924128,2.77,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108924328,4.25151865,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108924528,2.77,184.44,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108924734,4.25141993,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108924932,2.77,184.44,184.38,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762108925133,7.02141993,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108925331,2.77,184.43,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108925536,2.77,184.41,184.36,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762108925932,2.77,184.41,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108926530,2.77,184.41,184.36,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762108926733,2.77,184.41,184.32,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762108926734,2.77,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108927030,2.77,184.39,184.32,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762108927231,2.77,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108933950,2.77,184.37,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108934645,2.77,184.37,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108935149,2.77,184.42,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108935349,2.77,184.4,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108935550,6.87144393,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108935745,4.10144393,184.38,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108935946,2.77,184.42,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108936143,2.77,184.4,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108936340,6.87144325,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108936552,2.77,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108937551,2.77,184.45,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108937751,2.77,184.43,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108938051,2.77,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108938253,2.77,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762108946261,2.78,184.45,184.37,1.44134254]
["bitfinex-derivatives","SOLF0:USTF0",1762108946560,2.78,184.43,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108946762,6.8494325,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108946958,2.78,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108962176,4.07306901,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108962369,2.78,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108962672,4.07310711,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108962874,2.78,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108963078,6.85310711,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108963275,2.78,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108973191,2.95,184.48,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108973371,2.95,184.46,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108973576,2.95,184.44,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108973773,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108974579,4.11532547,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108974774,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108974975,4.11532547,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108975175,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108975380,4.11574303,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108975678,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108975880,4.11574303,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108976180,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108976381,4.11622586,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108976582,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108976788,4.11622586,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108976988,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108977290,4.11622586,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108977490,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108977688,4.11649023,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108977890,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108978089,4.11649023,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108978290,2.95,184.42,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108978488,4.11682546,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108978692,2.95,184.41,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108981490,2.95,184.48,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108981690,2.95,184.46,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762108981890,15.51520053,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108982097,8.37467042,184.44,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108982800,4.11746153,184.44,184.43,4.24134254]
["bitfinex-derivatives","SOLF0:USTF0",1762108984197,2.95,184.48,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108984399,2.95,184.46,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108984599,4.11523217,184.45,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108992910,4.11523217,184.45,184.44,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762108993912,4.11523217,184.45,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108994115,4.11523217,184.45,184.44,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762108994813,2.95,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108995016,4.11164687,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108995214,4.11164687,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108995403,4.11164687,184.46,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108995603,2.95,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108995808,4.11079471,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108996012,4.11079471,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108996218,2.95,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108996421,4.11014329,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108996610,4.11014329,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108996906,2.95,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108997116,4.11014329,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108997317,4.11014329,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108997611,2.95,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108997811,4.1095842,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108998007,4.1095842,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108998208,2.95,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108998413,4.10910704,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108998614,2.95,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108998815,4.10910704,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108999117,2.95,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108999318,4.10871607,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108999518,2.95,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762108999720,4.10870411,184.47,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109000018,2.95,184.5,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109000217,2.95,184.48,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109001008,2.82,184.53,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109001208,15.26558509,184.52,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109001420,11.08538149,184.51,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109001618,4.10820097,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109001818,4.10820097,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109002022,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109002320,4.10752539,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109002525,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109002716,4.10694834,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109002916,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109003117,4.10694834,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109003316,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109003523,4.10642462,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109003720,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109003920,4.10642455,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109004120,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109004321,4.10594968,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109004617,2.82,184.5,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109004817,2.82,184.5,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109005017,2.82,184.5,184.48,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762109013322,2.82,184.5,184.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109018538,2.82,184.5,184.48,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762109020637,2.82,184.5,184.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109020838,2.82,184.5,184.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762109021341,6.89375559,184.5,184.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762109022147,6.89375559,184.5,184.49,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762109024945,4.07375559,184.5,184.49,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762109025641,2.87,184.49,184.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109025946,2.87,184.48,184.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109026243,2.87,184.5,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109026443,6.9466922,184.49,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109026641,2.87,184.49,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109027542,4.07865441,184.48,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109029853,2.87,184.49,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109030253,4.07941469,184.48,184.47,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1762109033753,2.87,184.49,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109034052,4.08052291,184.49,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109035356,6.78052291,184.49,184.47,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109035555,4.08052291,184.48,184.47,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109044558,6.78052291,184.48,184.45,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109044759,4.08052291,184.47,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109045658,2.7,184.46,184.43,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762109045852,4.08052291,184.45,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109049264,2.7,184.49,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109049565,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109049763,4.11628117,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109049958,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109050159,4.11630408,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109050462,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109050660,4.11599993,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109050863,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109051065,4.11599993,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109051362,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109051564,4.11576322,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109051763,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109051960,4.11578613,184.46,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109052264,2.7,184.47,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109052459,5.0731687,184.51,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109052460,2.7,184.45,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109052659,2.7,184.45,184.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109052859,6.81610916,184.45,184.44,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109055662,6.8136047,184.45,184.44,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109060064,2.7,184.44,184.4,1.43974477]
["bitfinex-derivatives","SOLF0:USTF0",1762109060270,4.11147723,184.43,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109062165,2.7,184.44,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762109064468,2.7,184.44,184.41,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109064770,2.7,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109068370,2.7,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109068570,6.80975142,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109071874,6.80975142,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109073874,6.80975142,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109078493,6.80975142,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109078791,6.80975142,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109079792,6.80975142,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109079989,4.10975142,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109096603,2.78,184.49,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109096802,15.20877738,184.48,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109097006,12.45877738,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109097202,4.08746724,184.46,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109097408,4.08746724,184.45,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109105714,2.75,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109106612,2.75,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109107722,2.75,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109107922,2.75,184.43,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109108119,2.75,184.47,184.42,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109108321,2.75,184.45,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109108522,8.45209808,184.44,184.43,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109108717,8.45209808,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109112820,4.08668485,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109117716,8.45254789,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109119624,4.08668485,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109120225,8.45229635,184.44,184.43,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109136349,11.38229635,184.44,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109136553,4.08668485,184.43,184.42,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109139856,7.01668485,184.43,184.42,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109140154,7.01668485,184.43,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109140346,7.01668485,184.42,184.41,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109140859,4.08668485,184.42,184.41,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762109146456,7.01668485,184.42,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109146660,7.01668485,184.41,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109146861,2.93,184.41,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109147868,4.12062215,184.4,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109148264,7.05062215,184.4,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109152069,4.12062215,184.4,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109153170,2.95,184.45,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109153469,2.95,184.43,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109153669,8.42689028,184.42,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109153967,4.07772942,184.41,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109154169,2.95,184.43,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109154472,4.07735381,184.42,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109154668,2.95,184.47,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109154970,12.62682297,184.46,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109155171,12.62682297,184.45,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109155369,8.4728021,184.44,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109155566,4.12516239,184.43,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109155767,2.95,184.47,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762109156072,12.6261248,184.46,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109156265,12.6261248,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109156467,8.47224607,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109156770,4.1249839,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109159476,8.50266004,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109160278,4.1249839,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109161176,8.50266508,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109161379,4.1249839,184.44,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109162571,2.95,184.49,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109162775,5.07158476,184.5,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109162776,2.95,184.47,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109163078,8.50136766,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109163277,4.12444034,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109163478,2.95,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109163669,15.60860874,184.47,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109163873,11.45076718,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109164072,4.1241466,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109164278,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109164480,4.12387302,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109164681,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109164880,4.12387302,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109165082,2.95,184.49,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109165282,2.95,184.47,184.42,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762109165483,2.95,184.45,184.42,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1762109165981,2.95,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109167482,5.07158476,184.5,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109167671,2.95,184.48,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109167871,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109168071,4.1232035,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109168276,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109168578,4.12300183,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109168881,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109169181,7.07300183,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109169382,2.95,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109169582,2.95,184.49,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109169774,2.95,184.47,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109169974,11.44803073,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109170170,4.12280966,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109170377,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109170579,4.1226264,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109170780,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109171082,4.1226264,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109171281,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109171474,4.12245154,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109171675,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109171972,4.12245154,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109172175,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109172376,4.12228458,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109172576,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109172777,4.12228458,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109172974,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109173179,4.12228458,184.45,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109173382,2.95,184.46,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109173578,4.12212513,184.45,184.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109173786,2.95,184.5,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109173985,15.60040445,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109174188,8.49499904,184.48,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109175782,4.12159637,184.48,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109176492,2.95,184.52,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109176787,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109176977,4.11907845,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109177178,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109177387,4.11793617,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109177589,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109177791,4.11793617,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109177987,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109178187,4.11793617,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109178494,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109178692,4.11693349,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109178893,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109179094,4.11695654,184.49,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109179294,2.95,184.5,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109183902,2.95,184.5,184.44,4.17993677]
["bitfinex-derivatives","SOLF0:USTF0",1762109184198,2.73,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109184499,1.43993677,184.5,184.39,1.43993677]
["bitfinex-derivatives","SOLF0:USTF0",1762109184500,2.73,184.46,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109188706,2.73,184.46,184.39,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762109188909,2.73,184.44,184.4,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109192509,2.73,184.42,184.4,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109195115,2.73,184.42,184.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109195916,2.73,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109196117,2.73,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109196415,6.78507642,184.43,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109196611,2.73,184.43,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109197012,2.73,184.43,184.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109197214,2.73,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109197409,2.73,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109197618,2.73,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109197817,6.78546087,184.43,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109198019,2.73,184.43,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109200416,4.05574649,184.42,184.4,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109200612,2.73,184.41,184.4,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109204426,4.16993677,184.46,184.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109204724,2.73,184.44,184.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109204921,2.73,184.42,184.4,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109207928,2.73,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109208127,15.21321096,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109208420,4.05226287,184.43,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109208626,4.05226287,184.42,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109208923,2.73,184.47,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109209120,2.73,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109209327,6.78174897,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109209518,2.73,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109210725,2.73,184.47,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109210920,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109211115,4.05084676,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109211315,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109211619,4.05075575,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109211819,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109212123,4.05075575,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109212332,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109212626,4.05067803,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109212825,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109213021,4.05067803,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109213223,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109213424,4.05061345,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109213624,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109213827,4.05061343,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109214027,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109214330,4.05061343,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109214524,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109214726,4.05056187,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109214927,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109215129,4.0737189,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109215322,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109215523,4.07368005,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109215819,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109216022,4.07368005,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109216224,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109216425,4.07365445,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109216621,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109216826,4.07365445,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109217028,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109217326,4.07365445,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109217533,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109217830,4.07363859,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109218030,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109218231,4.07363859,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109218425,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109218624,4.07364049,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109218830,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109219129,4.07364049,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109219326,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109219531,4.07384875,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109219730,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109219931,4.07366552,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109220131,2.93,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109220432,7.00372674,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109220626,2.93,184.44,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109221334,2.93,184.44,184.4,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762109221733,2.93,184.44,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109223333,2.93,184.44,184.4,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109223539,2.93,184.42,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109223740,2.93,184.42,184.39,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762109223939,2.93,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109224838,2.93,184.47,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109225036,12.53528885,184.46,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109225236,8.3817172,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109225535,4.07739418,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109225736,2.93,184.47,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109225932,15.46736514,184.46,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109226139,11.31289439,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109226336,4.07818356,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109226535,4.07818356,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109226736,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109226939,4.07979297,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109227135,4.07979297,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109227342,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109227642,8.39028285,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109227843,4.08172441,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109228136,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109228332,12.55480065,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109228534,4.08363848,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109228734,4.08363848,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109228935,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109229136,12.5549262,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109229345,8.39560605,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109229546,4.08376403,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109229739,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109229935,12.55803961,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109230136,4.08505928,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109230343,4.08505928,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109230545,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109230744,12.56067897,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109230936,4.08591778,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109231137,4.08591778,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109231445,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109231646,12.56313453,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109231846,8.40020188,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109232050,4.08671567,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109232343,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109232546,12.56598544,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109232744,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109232745,8.40210702,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109233044,2.93,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109233045,4.08764084,184.42,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109233348,4.08871343,184.41,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109237447,7.01871343,184.41,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109237648,2.93,184.39,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109237952,2.93,184.41,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109238248,2.93,184.39,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109238653,4.08756038,184.38,184.36,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762109238852,2.93,184.38,184.36,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762109240943,2.93,184.38,184.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762109241551,2.74,184.43,184.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762109241850,2.74,184.41,184.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762109242052,15.30803951,184.4,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109242245,4.08610519,184.39,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109242447,4.08610519,184.38,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109243253,6.82610519,184.38,184.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762109243551,2.74,184.38,184.36,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762109245152,7.01023774,184.37,184.36,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762109246452,2.94,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109246652,7.01023774,184.36,184.35,85.69556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109253864,2.94,184.36,184.35,85.69556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109260870,2.94,184.39,184.35,88.60556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109261071,4.12646204,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109261370,4.12646204,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109261669,7.06646204,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109262067,7.06646204,184.37,184.35,88.60556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109262368,2.94,184.37,184.35,88.60556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109263059,2.94,184.37,184.35,85.69556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109263263,2.94,184.36,184.35,85.69556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109264471,2.94,184.41,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109264764,2.94,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109264971,4.12603765,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109265170,4.12603765,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109266472,2.94,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109266672,4.12615992,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109266972,2.94,184.42,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109267173,15.47647494,184.41,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109267471,7.06573528,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109267773,4.12573528,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109267971,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109268270,4.1260276,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109268569,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109268764,2.94,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109270076,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109270276,4.12653991,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109270477,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109270673,4.12699014,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109270867,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109271067,4.1269888,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109271268,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109271470,4.1274857,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109271769,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109271970,4.12748503,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109272169,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109272370,4.12747985,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109272671,4.12747985,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109272879,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109273177,4.12783877,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109273374,4.12783877,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109273574,2.94,184.4,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109273770,7.09840415,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109273969,4.12840415,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109274178,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109274476,4.12839599,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109274779,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109274971,4.13051627,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109275286,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109275474,7.10119261,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109275675,2.97,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109278773,5.07158476,184.43,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109278972,2.97,184.41,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109279169,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109279372,4.13269492,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109279572,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109279779,4.13283549,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109279978,2.97,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109280178,4.13283549,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109280381,4.13381293,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762109283876,5.07158476,184.46,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109284078,12.59496785,184.45,184.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109284276,12.59496785,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109284583,8.04158476,184.47,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109284584,8.44897015,184.43,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109285585,4.13840782,184.43,184.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109290189,7.10840782,184.43,184.41,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762109290389,2.97,184.43,184.41,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762109290985,2.97,184.41,184.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109291192,7.07378581,184.4,184.39,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762109292489,4.10378581,184.4,184.39,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109293789,2.97,184.46,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109293977,12.54407211,184.45,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109294186,4.10296814,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109294490,4.10296814,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109294688,2.97,184.46,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109294885,11.37342556,184.45,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109295189,4.10208523,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109295386,4.10208523,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109295584,2.97,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109295784,4.10188009,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109296085,2.97,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109296276,4.10190652,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109296483,2.97,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109296682,4.10172426,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109296884,2.97,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109297090,4.10172426,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109297285,2.97,184.44,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109297587,7.07161106,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109297787,2.97,184.43,184.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109298686,2.97,184.41,184.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762109298887,2.97,184.41,184.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762109299388,2.97,184.39,184.38,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762109307904,2.97,184.39,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109308203,2.97,184.39,184.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762109312603,4.07940138,184.38,184.37,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762109313913,4.07940138,184.38,184.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109314512,2.9,184.37,184.35,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109314707,2.9,184.37,184.36,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1762109314910,6.97930321,184.37,184.36,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1762109315514,6.97930321,184.37,184.35,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109315710,2.9,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109316014,4.07908511,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109317607,6.97908511,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109318907,11.318018,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109319103,6.97908511,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109321111,11.31771544,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109321317,15.47415967,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109322214,11.31631961,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109326823,2.9,184.35,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109327121,2.9,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109336032,2.8,184.36,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109336334,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109336529,4.13405915,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109336735,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109336936,4.13354752,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109337238,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109337534,4.13327906,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109337734,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109337936,4.13327307,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109338134,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109338334,4.13326771,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109338540,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109338836,4.13316158,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109339038,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109339237,4.13316158,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109339439,2.8,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109339638,6.93364685,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109339937,2.8,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109342336,4.13753531,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109342535,2.8,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109342839,4.13753648,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109343041,2.8,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109343338,4.13753531,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109343539,2.8,184.33,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109343733,6.93829449,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109343937,2.8,184.32,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109344445,2.8,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109345140,2.8,184.3,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109345338,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109345640,2.8,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109346532,2.8,184.26,184.19,1.44110018]
["bitfinex-derivatives","SOLF0:USTF0",1762109346533,2.8,184.26,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109346734,4.13603721,184.25,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109346933,2.8,184.26,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109347230,4.1360565,184.25,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109347429,2.8,184.26,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109347636,4.13426501,184.25,184.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109347840,2.8,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109348036,8.38986621,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109348242,4.13426501,184.27,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109348442,4.13426501,184.26,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109348639,2.8,184.29,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109348841,8.38750026,184.28,184.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109349035,4.13313618,184.27,184.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109349237,4.13313618,184.26,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109349441,2.8,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109349645,4.13291359,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109349845,4.13291359,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109350045,2.8,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109350347,6.93291484,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109350545,4.13291484,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109350745,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109350946,4.13257365,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109351148,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109351446,4.13257365,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109351634,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109351839,4.13276365,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109352040,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109352239,4.13276365,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109352440,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109352641,4.13275085,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109352841,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109353037,4.13275085,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109353348,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109353548,4.13289924,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109353738,2.8,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109353944,4.13289924,184.27,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109354145,2.8,184.31,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109354350,4.13304072,184.3,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109354546,4.13304072,184.29,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109354749,4.13304072,184.28,184.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109354954,2.8,184.31,184.24,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762109355147,6.93343349,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109355348,4.13343349,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109355641,4.13343349,184.28,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109355954,2.8,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109356256,4.13395738,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109356449,4.13395738,184.28,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109356753,2.8,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109356953,4.13463271,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109357155,4.13463271,184.28,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109357349,2.8,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109357655,4.13548331,184.29,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109357851,2.8,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109357852,2.8,184.33,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358049,12.55730948,184.32,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358252,12.55730948,184.31,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358454,4.13545931,184.3,184.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358655,5.05233244,184.35,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358855,2.8,184.36,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109358856,15.36251532,184.34,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109359052,15.36251532,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109359253,4.13727454,184.32,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109359454,4.13727454,184.31,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109359646,2.8,184.33,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109359852,4.13831644,184.32,184.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109360052,4.13831644,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109360359,4.13944056,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109360556,2.8,184.33,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109360753,6.88909454,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109360952,4.13909454,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109361154,4.13909454,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109361354,2.75,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109361554,4.13908949,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109361755,4.13908949,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109362056,2.75,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109362359,4.13908949,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109362560,4.13908949,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109362761,2.75,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109362961,4.13989046,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109363262,4.13989046,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109363463,2.75,184.32,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109363663,4.14065497,184.31,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109363860,4.14065497,184.3,184.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762109364166,2.96,184.29,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109373663,2.96,184.29,184.25,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762109373870,2.96,184.32,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374069,5.05233244,184.35,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374070,11.36522242,184.31,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374271,4.08436338,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374471,4.08436338,184.29,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374672,2.96,184.3,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109374864,7.04455904,184.29,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109375065,2.96,184.29,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109379273,2.96,184.34,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109379474,2.96,184.32,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109379774,15.53703241,184.31,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109379975,4.08498825,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109380169,4.08498825,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109380370,2.96,184.31,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109380571,7.04497478,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109380770,4.08497478,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109380970,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109381273,4.08498804,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109381472,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109381673,4.08525678,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109381973,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109382162,4.08525678,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109382367,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109382567,4.08554926,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109382871,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109383074,4.08553847,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109383274,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109383466,4.08592825,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109383667,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109383872,4.08592825,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109384073,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109384272,4.08592825,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109384571,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109384772,4.08624227,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109385076,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109385275,4.08556783,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109385574,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109385774,4.08583866,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109385970,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109386171,4.08583866,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109386371,2.96,184.3,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109386571,4.08617966,184.29,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109386872,4.08617966,184.28,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109403288,8.35821238,184.28,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109403683,4.08617966,184.28,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109407388,7.966e-05,184.28,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762109407596,5.05233244,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109407790,8.42983005,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109407998,2.95,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109407999,8.42983005,184.33,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109408297,2.95,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109408496,8.42325758,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109408698,7.21763575,184.34,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109408894,2.95,184.34,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109409098,2.95,184.34,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109409997,4.21109328,184.33,184.27,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762109410192,2.25429384,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109410193,2.95,184.32,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109416498,2.95,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109416798,2.6785888,184.34,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109417101,4.15152314,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109417297,2.6785888,184.34,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109417505,4.15166016,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109417691,6.49469463,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109417895,8.36060061,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109418096,8.36060061,184.35,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109418292,8.36060061,184.34,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109418502,4.15184227,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109418806,2.95,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109419005,2.95,184.34,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109419302,2.95,184.32,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109420005,2.95,184.32,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109421110,2.79,184.3,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109421401,2.79,184.3,184.28,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762109422006,4.04942912,184.29,184.23,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762109422306,2.79,184.28,184.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109424610,2.91,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109424805,2.91,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109425018,2.91,184.28,184.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109426008,2.91,184.28,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109426311,2.91,184.28,184.24,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109426803,2.91,184.28,184.24,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109430312,2.91,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109431312,4.35236219,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109431512,2.91,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109431707,2.91,184.27,184.24,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109431912,2.91,184.27,184.24,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109433411,2.91,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109433907,4.14008937,184.26,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109437211,2.91,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109437412,11.20157193,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109437612,4.13864427,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109437811,4.13864427,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109438014,2.91,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109438215,4.13869543,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109438407,4.13869543,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109438607,2.91,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109438810,4.13850966,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109439015,4.13850966,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109439313,2.91,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109439612,4.13840235,184.28,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109439911,4.13840235,184.27,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109440110,2.91,184.29,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109440308,7.04842457,184.28,184.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109440508,4.13842457,184.27,184.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109440707,7.04842457,184.27,184.26,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109441706,2.91,184.26,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109442009,4.13805597,184.25,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109442316,2.91,184.25,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109442810,4.13692933,184.24,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109443217,7.04692933,184.24,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109444215,11.65585422,184.24,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109444710,4.60892489,184.24,184.23,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762109445019,8.74436259,184.24,184.23,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762109445220,2.91,184.27,184.23,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762109445416,2.91,184.25,184.23,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762109445811,2.91,184.25,184.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109446222,2.91,184.25,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109446518,2.91,184.25,184.21,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109447509,4.13338247,184.24,184.21,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109447715,2.91,184.24,184.21,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762109450619,2.91,184.24,184.21,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109451523,7.01026438,184.23,184.21,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109451822,2.88,184.23,184.21,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109452023,2.88,184.23,184.21,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762109462422,2.88,184.23,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109462622,8.67040163,184.23,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109464125,8.6705294,184.23,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109464317,8.67135691,184.23,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109466122,2.88,184.29,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109466321,15.7014886,184.28,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109466626,15.7014886,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109466816,8.67559651,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109467021,8.67559651,184.25,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109467222,2.88,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109467426,15.70284805,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109467629,8.67604485,184.27,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109467826,8.67604485,184.26,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109468027,8.67604485,184.25,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109468226,2.88,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109468423,8.6772111,184.27,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109468724,8.6772111,184.26,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109468925,4.14626199,184.25,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109469126,2.88,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109469426,12.82468078,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109469626,8.67738989,184.27,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109469817,8.67738989,184.26,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109470029,4.14656175,184.25,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109470231,4.14656175,184.25,184.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762109472132,2.88,184.31,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109472431,15.70815354,184.3,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109472629,8.67949298,184.29,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109472831,8.67949298,184.28,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109473020,8.67949298,184.27,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109474027,4.14774947,184.27,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109474834,2.88,184.33,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109475040,12.83430019,184.32,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109475339,12.83430019,184.31,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109476032,8.68340659,184.31,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109481247,4.14976573,184.31,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109483146,2.88,184.34,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109483451,8.62647892,184.33,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109483644,8.62647892,184.32,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109483946,2.88,184.34,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109484152,8.62719013,184.33,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109484346,8.62719013,184.32,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109484549,2.88,184.34,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109484751,11.33616419,184.33,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109484947,8.62616419,184.32,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109485152,2.71,184.33,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109490058,2.71,184.33,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109490354,2.71,184.31,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109490558,2.71,184.31,184.24,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1762109490745,2.71,184.31,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109490949,2.71,184.29,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109491145,2.71,184.29,184.25,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762109494957,2.71,184.29,184.25,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762109495359,2.71,184.29,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109497352,2.71,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109497553,2.71,184.32,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109497759,2.71,184.3,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109497960,11.39463639,184.29,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109498261,2.71,184.29,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109502163,6.85209894,184.28,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109502368,2.71,184.28,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109504763,2.71,184.28,184.25,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762109506773,2.71,184.28,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109507174,8.69749057,184.27,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109507675,8.69772785,184.27,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109510468,8.7011976,184.27,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109513576,11.5211976,184.27,184.25,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762109513779,2.82,184.27,184.25,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762109514072,2.82,184.25,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109514277,2.82,184.25,184.24,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109514463,11.52968379,184.25,184.24,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109515073,8.70968379,184.25,184.24,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762109515474,2.82,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109515673,8.71008449,184.27,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109515977,8.71008449,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109521381,8.6692503,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109521582,11.4892503,184.26,184.24,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762109521778,2.82,184.26,184.24,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762109529587,2.82,184.3,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109529780,2.82,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109529980,8.66573385,184.27,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109530180,2.82,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109530181,8.66573385,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109531384,8.66694491,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109535090,4.51816393,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109535291,8.67228749,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109539386,11.49228749,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109539995,8.67228749,184.26,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109541900,2.85,184.31,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109542197,4.52222227,184.3,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109542393,4.52222227,184.29,184.28,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109542901,4.52222227,184.29,184.28,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1762109543100,2.85,184.34,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109543292,11.4817943,184.33,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109543494,4.52038717,184.32,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109543694,4.52038717,184.31,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762109543895,2.81,184.35,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109544199,11.43838709,184.34,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109544398,4.51843552,184.33,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109544592,4.51843552,184.32,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109550299,2.81,184.34,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109550500,4.49481038,184.33,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109550701,2.81,184.34,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109550895,7.30360726,184.33,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109551097,2.81,184.33,184.31,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1762109551294,2.81,184.33,184.31,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109551495,7.30312743,184.32,184.31,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109552504,2.81,184.31,184.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109552697,2.81,184.29,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109553004,2.81,184.27,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109553203,2.81,184.25,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109553390,7.30312743,184.25,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109553702,4.49312743,184.25,184.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1762109553903,8.61850815,184.25,184.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1762109554104,11.42850815,184.25,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109558407,6.93538072,184.25,184.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109562510,2.81,184.24,184.18,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762109562712,2.81,184.24,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109563107,2.81,184.23,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109565902,2.81,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762109566405,4.25306829,184.18,184.13,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109566603,2.81,184.16,184.13,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109573317,2.81,184.16,184.13,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109573810,2.81,184.16,184.13,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1762109574012,2.81,184.16,184.13,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109577410,2.81,184.16,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109578319,1.44306829,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109578320,2.84,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109580513,2.84,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109580714,2.84,184.18,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109590221,2.84,184.25,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109590422,2.84,184.23,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109590626,2.84,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109595428,1.44306829,184.26,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109595429,6.94757731,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109595631,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109597331,4.11363322,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109597535,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109597731,4.1139277,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109597926,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109598129,8.56127219,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109598324,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109598524,8.56186474,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109598730,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109598927,8.56189007,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109599239,4.11409579,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109599434,2.84,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109599737,11.40345347,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109599935,6.95438198,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109600135,2.84,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109600340,2.84,184.25,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109600540,2.84,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109600740,11.37511802,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109600939,8.56511802,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109601238,4.11517531,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109601439,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109601639,8.56692984,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109601942,4.11604011,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109602242,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109602443,8.56864174,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109602650,4.11672669,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109602846,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109603045,8.56889236,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109603244,4.11697731,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109603448,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109603648,8.57176609,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109603849,4.11835198,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109604050,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109604350,8.57176862,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109604553,8.57176862,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109604753,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109604955,8.5741031,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109605156,8.5741031,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109605455,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109605657,8.57239622,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109605856,8.57239622,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109606155,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109606349,8.57628246,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109606552,8.57628246,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109606751,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109606958,8.57597383,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109607152,8.57597383,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109607360,4.11773606,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109607559,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109607856,8.57972776,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109608150,8.57972776,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109608457,4.11953425,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109608657,2.81,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109608859,8.58223459,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109609053,11.54223459,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109609252,4.12073343,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109609457,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109609758,8.62267965,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109609957,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109610158,8.62204929,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109610360,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109610561,8.62486489,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109610761,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109611062,8.62486364,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109611263,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109611558,8.62472594,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109611759,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109611957,8.62468276,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612160,2.96,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612357,4.12290728,184.19,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612569,7.99562786,184.26,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612756,12.74833886,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612953,7.99562786,184.26,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109612954,12.74833886,184.24,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109613261,8.62471411,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109613458,8.62471411,184.22,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109613760,2.96,184.26,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109613962,15.70710219,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109614260,8.62365309,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109614461,4.12253713,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109614652,2.96,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109614852,8.6218483,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109615053,4.1219763,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109615361,2.96,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109615659,11.57950192,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109615860,2.96,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109617060,2.96,184.28,184.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762109617360,15.69833773,184.27,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109617555,11.5775403,184.26,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109617861,8.6175403,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109618064,8.6175403,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109618270,2.96,184.26,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109618458,8.61384358,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109618763,8.61384358,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109618965,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109619165,8.61384358,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109619464,8.61384358,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109619664,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109619865,8.61284224,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109620055,8.61284224,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109620256,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109620457,8.61082014,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109620662,4.116869,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109620860,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109621162,8.61143686,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109621362,4.117164,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109621564,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109621761,8.61048574,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109622061,4.11672851,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109622262,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109622461,8.6100392,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109622662,4.1165401,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109622864,2.96,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109623062,15.69006068,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109623364,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109623565,4.11751536,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109623767,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109623966,4.11707065,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109624168,2.96,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109625767,2.96,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109627468,2.96,184.26,184.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762109627667,2.96,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109628967,2.96,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109632571,2.76,184.29,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109632768,2.76,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109632968,2.76,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109635373,4.12589151,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109635567,2.76,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109635768,4.12589151,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109635969,2.76,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109636266,4.12589151,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109636469,2.76,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109637571,2.76,184.25,184.19,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762109637773,2.76,184.25,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109638071,4.1261032,184.24,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109638274,2.76,184.24,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109639275,2.76,184.24,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109641573,2.76,184.29,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109641870,2.76,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109642062,2.76,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109642264,6.88546816,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109642471,2.76,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109644274,2.76,184.24,184.2,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762109644466,2.76,184.24,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109651278,2.76,184.24,184.21,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762109651475,2.76,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109651676,11.40199777,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109651967,4.13146592,184.24,184.22,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1762109652174,2.76,184.29,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109652374,2.76,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109652578,8.64188018,184.26,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109652775,8.64188018,184.25,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109652974,2.76,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109653278,8.64409539,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109653474,8.64409539,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109653675,2.76,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109653874,8.64518471,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109654174,2.76,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109654376,8.64550804,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109654576,2.76,184.3,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109654772,8.64479407,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109655077,8.64479407,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109655274,8.64479407,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109655476,2.76,184.3,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109655779,11.38699908,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109655970,11.38699908,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109656169,8.62699908,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109656383,4.11784819,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109657274,4.5131187,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109657478,8.63174814,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109657674,2.76,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762109669290,2.76,184.28,184.23,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762109669584,2.76,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109670889,2.75,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109675286,2.75,184.25,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109675487,2.75,184.23,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109677288,1.44280344,184.26,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109677289,2.75,184.25,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109677593,6.86354152,184.24,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109677793,2.75,184.24,184.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109680193,2.75,184.24,184.19,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762109680689,2.75,184.24,184.15,1.44280344]
["bitfinex-derivatives","SOLF0:USTF0",1762109680690,2.75,184.22,184.17,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762109680888,2.75,184.22,184.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109682901,2.75,184.22,184.17,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762109682902,2.75,184.2,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109683100,2.75,184.18,184.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109688007,2.75,184.18,184.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109688809,2.75,184.18,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109689008,2.75,184.22,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109690103,2.75,184.22,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109690502,2.75,184.22,184.16,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762109690701,2.75,184.22,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762109691695,2.75,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109692810,2.83,184.25,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109698011,2.83,184.25,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109702416,2.83,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109702811,2.83,184.25,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109703920,2.83,184.28,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109704111,2.83,184.26,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762109721722,2.83,184.26,184.19,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762109721927,2.83,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762109725722,2.83,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109728729,2.83,184.26,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109731928,2.91,184.24,184.2,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762109732325,2.91,184.24,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109736240,2.91,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109736536,2.91,184.28,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109736737,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109736938,11.53007471,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109737241,8.62007471,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109737436,2.91,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109737638,11.53197089,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109737935,2.91,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109738537,2.91,184.24,184.19,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762109738739,2.91,184.22,184.18,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762109738939,2.91,184.22,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109742039,5.05718576,184.28,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109742246,12.72937782,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109742437,8.62436268,184.26,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109742638,4.12304581,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109742838,2.91,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109743038,11.53403307,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109743238,4.12319293,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109743441,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109743732,4.12318326,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109743937,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109744142,4.12289222,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109744342,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109744543,8.62338403,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109744744,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109745049,8.62338403,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109745241,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109745441,8.6230869,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109745638,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109745849,8.62306407,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109746153,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109746453,8.62302626,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109746642,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109746841,8.62325025,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109747038,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109747246,8.62310026,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109747452,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109747644,8.62352339,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109747846,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109748146,8.62352339,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109748346,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109748547,8.62389419,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109748743,2.91,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109748945,11.53389159,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109749251,2.91,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109762660,2.89,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109762862,2.89,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109763161,11.52675428,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109763364,4.13132546,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109763658,2.89,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109763861,4.13120723,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109764059,2.89,184.26,184.23,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762109765564,2.89,184.26,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762109765763,5.05718576,184.31,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762109765764,2.89,184.24,184.21,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762109766263,2.89,184.3,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109766562,2.89,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109766762,2.89,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109766962,8.63773471,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109767163,2.89,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109767374,11.52824529,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109767663,2.89,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109772171,2.89,184.25,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762109772475,2.89,184.23,184.21,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762109772971,2.89,184.29,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109773155,2.89,184.27,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109773360,2.89,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109773666,11.52890845,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109773866,2.89,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109774267,2.89,184.24,184.18,78.75506288]
["bitfinex-derivatives","SOLF0:USTF0",1762109774268,2.89,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109774569,11.52990824,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109774769,2.89,184.23,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109776765,2.89,184.23,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109780472,2.89,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109780673,15.48401959,184.27,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109780878,2.75,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109781177,8.63765837,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109781479,2.75,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109781675,8.63763655,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109781882,2.75,184.25,184.21,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762109782178,11.38763655,184.24,184.21,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762109782481,2.75,184.24,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109782781,2.75,184.22,184.19,84.0768]
["bitfinex-derivatives","SOLF0:USTF0",1762109782979,2.75,184.22,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109783183,2.75,184.28,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109783373,2.75,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109783573,2.75,184.24,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109783874,6.88160556,184.23,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109784075,2.75,184.23,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109784483,2.81,184.28,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109784675,2.81,184.26,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109784982,2.81,184.24,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109786078,2.81,184.24,184.21,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762109786280,2.81,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109786481,2.81,184.28,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109786780,2.81,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109786979,8.64206779,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109787285,8.64206779,184.24,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109787581,2.81,184.26,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109787782,8.6420768,184.25,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109787982,8.6420768,184.24,184.22,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1762109788182,2.81,184.26,184.22,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1762109788380,11.45216741,184.25,184.22,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1762109788579,8.64216741,184.24,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109793785,11.45216741,184.24,184.22,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1762109793985,2.81,184.24,184.22,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1762109796086,2.81,184.29,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109796286,2.81,184.27,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109796487,11.47349744,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109796687,8.66349744,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109796882,2.81,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109797188,8.66399546,184.25,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762109797588,11.47399546,184.25,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762109803294,8.66399546,184.25,184.24,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762109803694,11.47399546,184.25,184.24,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1762109804396,11.47399546,184.25,184.24,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762109806303,8.66399546,184.25,184.24,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762109806595,2.81,184.29,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109806792,8.66360134,184.28,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109806994,8.66360134,184.27,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109807294,8.66360134,184.26,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109809297,2.81,184.25,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109809591,2.81,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109809893,2.81,184.25,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762109810086,2.81,184.25,184.2,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1762109810288,2.81,184.23,184.2,81.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762109810489,2.81,184.23,184.2,84.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762109812897,2.81,184.23,184.2,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762109813596,2.81,184.23,184.17,1.4434447]
["bitfinex-derivatives","SOLF0:USTF0",1762109813900,2.74,184.21,184.18,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762109814197,2.74,184.21,184.14,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762109814499,2.74,184.21,184.15,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762109814699,2.74,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109814895,2.74,184.19,184.15,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762109815103,2.74,184.17,184.15,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762109817906,2.74,184.21,184.15,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762109818104,11.43328085,184.2,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109818404,11.43314395,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109818600,2.74,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109818803,8.68981591,184.22,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109818997,2.74,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109819199,4.16626033,184.22,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109819397,2.74,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109819703,4.16602131,184.22,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109819906,2.74,184.23,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109820112,2.74,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109820906,2.74,184.21,184.15,81.308]
["bitfinex-derivatives","SOLF0:USTF0",1762109821102,2.74,184.19,184.16,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762109821296,2.74,184.19,184.16,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109823100,2.74,184.19,184.16,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762109824307,2.74,184.19,184.16,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762109824506,2.74,184.19,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109825804,2.74,184.19,184.16,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762109826008,2.74,184.17,184.16,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762109826604,2.74,184.17,184.11,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762109826809,2.74,184.17,184.12,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762109827008,2.74,184.15,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109827201,2.74,184.15,184.08,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762109827507,2.74,184.15,184.08,84.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762109828207,2.74,184.15,184.09,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762109828607,2.74,184.13,184.09,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762109828903,2.74,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109828904,2.74,184.13,184.06,6.3337447]
["bitfinex-derivatives","SOLF0:USTF0",1762109829108,2.74,184.13,184.09,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762109829503,2.74,184.13,184.08,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762109830499,2.74,184.13,184.08,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109836214,2.74,184.13,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762109844418,2.74,184.13,184.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762109852826,2.74,184.13,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109859936,2.99,184.11,184.0,2.25844556]
["bitfinex-derivatives","SOLF0:USTF0",1762109860141,2.99,184.11,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762109860142,2.99,184.11,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109860340,2.99,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109860546,2.99,184.07,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109862836,2.99,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109863041,2.99,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109863346,11.5910776,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109863546,8.59911071,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109863738,2.99,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109863934,11.5873657,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109864139,2.99,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109865544,2.99,184.06,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109872158,2.71,184.12,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109872458,2.71,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109872658,11.30686938,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109872850,8.59686938,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109873156,2.71,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109873355,8.59644081,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109873654,2.71,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109873850,8.59604823,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109874058,2.71,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109874258,8.5959857,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109874456,2.71,184.09,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109874657,8.59582179,184.08,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762109874855,2.71,184.09,184.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762109875151,250.0,184.26,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109875152,2.71,184.13,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109875353,11.27061281,184.12,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109875559,8.56061281,184.11,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109875758,8.56061281,184.1,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109875953,2.71,184.12,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109876260,2.71,184.1,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109877761,8.55942709,184.09,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109877961,2.71,184.1,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883067,9.0091458,184.18,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883068,2.71,184.14,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883260,11.28203629,184.13,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883460,4.49636328,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883658,2.71,184.16,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109883857,15.3732478,184.15,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109884159,8.57238159,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109884353,11.28238159,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109884558,4.49636669,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109884864,2.71,184.16,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109885164,15.37407591,184.15,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109885366,8.57287905,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109885567,8.57287905,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109885760,2.71,184.15,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109886059,8.57353502,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109886366,11.28353502,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109886566,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109888170,4.49792478,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109888368,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109888666,4.4980814,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109888865,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109889064,4.49849764,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109889264,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109889564,4.49913031,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109889767,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109890068,8.58069492,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109890268,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109890568,8.58304264,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109890769,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109890960,8.58311652,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109891161,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109891368,8.58370692,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109891569,2.71,184.17,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109891773,2.71,184.15,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109892072,11.29394023,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109892368,11.29394023,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109892563,8.58394023,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109892763,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109892965,8.58479781,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109893166,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109893367,8.58539737,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109893569,2.71,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109893767,8.58569049,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109893969,2.71,184.17,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109894169,11.29670903,184.16,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109894479,8.58670903,184.15,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109894671,11.29670903,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109894864,2.71,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109895272,5.05269544,184.2,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109895473,2.71,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109895675,2.71,184.16,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109895972,11.29724142,184.15,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109896169,5.05269544,184.2,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109896170,11.29724142,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109896472,2.71,184.14,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109897073,2.71,184.19,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109897274,15.39575268,184.18,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109897572,12.68575268,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109897773,8.58748063,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109897967,8.58748063,184.15,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109898169,2.71,184.18,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109898363,12.68588756,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109898565,8.58747633,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109898764,4.50385768,184.15,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109898968,2.71,184.18,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109899177,8.58723295,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109899376,8.58723295,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109899570,2.71,184.18,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109899771,8.58647891,184.17,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109900076,8.58647891,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109900270,2.71,184.18,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109900471,8.58628739,184.17,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109900677,8.58628739,184.16,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109900873,2.71,184.18,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762109901074,8.58653682,184.17,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109901382,8.58653682,184.16,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109901679,2.71,184.17,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109902377,2.71,184.22,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109902579,2.71,184.2,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109902771,11.29264741,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109902973,2.71,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762109906981,2.71,184.19,184.13,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762109907285,2.85,184.22,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109909483,2.85,184.22,184.15,1.4443647]
["bitfinex-derivatives","SOLF0:USTF0",1762109909786,2.85,184.25,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109910986,2.85,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109913988,2.85,184.21,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109920190,2.85,184.21,184.12,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762109920491,2.85,184.21,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109929402,2.85,184.19,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762109934313,2.85,184.19,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109936308,2.85,184.19,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109941120,7.46332739,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109941423,2.85,184.18,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109941921,2.85,184.21,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109942118,11.51567936,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109942416,4.61430657,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109942616,4.61430657,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109942914,2.85,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109943120,7.46544161,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109943309,4.61544161,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109943510,2.85,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109943710,4.61669242,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109943911,2.85,184.19,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109944106,4.61669242,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109944413,2.85,184.19,184.15,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762109944609,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109946424,4.59508718,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109946720,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109946916,4.59508718,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109947122,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109947422,4.59597764,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109947618,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109947919,4.59597764,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109948121,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109950315,4.59653804,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109950616,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109950921,4.59653804,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109951122,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109951321,4.59728081,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109951528,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109951820,4.59728081,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109952015,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109952215,4.59739845,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109952522,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109952724,4.59729882,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109953022,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109953325,4.59741611,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109953515,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109953715,4.59729808,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109953914,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109954118,4.59729808,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109954316,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109954519,4.59730578,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109954817,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109955018,4.59711104,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109955220,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109955526,4.59790193,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109955722,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109955924,4.59790193,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109956124,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109956328,4.59854879,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109956527,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109956728,4.59854879,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109957022,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109957227,4.59865258,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109957415,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109957619,4.59982798,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109957818,2.85,184.19,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109958022,4.59982798,184.18,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109958318,4.60163717,184.17,184.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762109969933,2.73,184.22,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109970139,8.73097969,184.21,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109970635,4.65269378,184.21,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109973237,4.64730914,184.21,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109976634,2.73,184.24,184.19,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762109976842,2.73,184.22,184.2,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109977031,7.37447207,184.21,184.2,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109977339,2.73,184.2,184.17,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762109977542,2.73,184.2,184.18,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109981541,2.73,184.2,184.19,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109982234,2.73,184.19,184.15,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762109982539,2.73,184.19,184.16,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109983141,2.73,184.19,184.16,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1762109983530,2.73,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109987838,2.73,184.21,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109988045,8.69995464,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109988243,4.62751921,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109988444,2.73,184.21,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109988643,11.43031513,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109988846,4.62771324,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109989045,2.73,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109989247,4.62787023,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109989447,2.73,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109989648,4.62787023,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109989850,4.62787023,184.18,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109991043,2.73,184.2,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109991341,4.62790499,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762109991540,2.78,184.22,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109991750,8.70055171,184.21,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109991947,8.70055171,184.2,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109992149,4.62780702,184.19,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109993948,2.78,184.22,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109994247,4.6271429,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762109994447,2.78,184.22,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109994652,4.62640473,184.21,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109996356,7.40640473,184.21,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762109996655,7.40640473,184.21,184.2,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762109998956,4.62640473,184.21,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762110000055,7.40640473,184.21,184.2,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110000651,4.62640473,184.21,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762110000846,7.40640473,184.21,184.2,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110001046,4.62640473,184.21,184.2,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762110001351,2.78,184.26,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110001551,11.47675227,184.25,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110001853,7.40424588,184.24,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110002051,4.62424588,184.23,184.21,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762110002248,2.78,184.24,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110002450,4.62393987,184.23,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110002661,4.62393987,184.23,184.22,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762110003052,7.40393987,184.23,184.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110003355,11.47651849,184.23,184.22,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110003550,2.78,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110003758,2.78,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110003957,2.78,184.2,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110005059,2.78,184.2,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110005260,2.78,184.2,184.18,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762110006653,7.40683554,184.19,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110006848,4.62683554,184.18,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110007160,2.78,184.19,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110007355,4.62794629,184.18,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110007551,2.78,184.19,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110007759,7.4079954,184.18,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110008055,2.78,184.18,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110009661,2.78,184.18,184.16,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762110010863,2.78,184.18,184.16,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762110011055,2.78,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110011260,2.78,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110011458,8.70214426,184.2,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110011674,2.78,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110013565,2.78,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110013766,2.78,184.27,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110013966,6.92600149,184.26,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110014167,4.14600149,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110014468,6.92600149,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110014668,2.78,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110015271,2.78,184.24,184.18,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762110015970,2.78,184.24,184.18,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1762110016274,2.78,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110023684,11.45579617,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110023882,8.60579617,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110024184,2.85,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110024484,8.60578074,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110024681,2.85,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110024880,8.60576346,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110025183,2.85,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110025384,8.59109828,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110025583,2.85,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110025880,8.59108071,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110026080,2.85,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110026280,5.07733514,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110026281,11.49099429,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110026484,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110028686,4.55059804,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110028887,2.9,184.27,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110029085,2.9,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110029285,2.9,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110029486,11.49125951,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110029684,4.55059804,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110029886,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110030385,4.548936,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110030579,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110030780,4.548936,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110030978,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110031188,4.548936,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110031488,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110031687,4.54906908,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110031886,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110032184,4.54906908,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110032382,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110032579,4.54922095,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110032780,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110032980,4.54922095,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110033190,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110033384,4.54939248,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110033585,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110033784,4.54939248,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110034087,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110034280,4.54948245,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110034481,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110034682,4.54957316,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110034883,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110035186,4.54957316,184.21,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110035383,2.9,184.22,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110035689,2.9,184.2,184.19,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110039795,2.9,184.24,184.19,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762110040097,2.9,184.22,184.19,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762110040392,7.45069224,184.21,184.19,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762110040603,2.9,184.21,184.19,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1762110041491,5.07733514,184.27,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110041792,15.64095382,184.26,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110041992,2.9,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110042191,8.5930071,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110042391,8.5930071,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110042593,4.55077963,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110046296,2.9,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110046594,11.49258594,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110046795,8.59258594,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110046991,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110047188,8.59260655,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110047390,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110047693,8.59312917,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110047897,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110048092,8.59312917,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110048292,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110048597,8.59328676,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110048796,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110048990,8.59328676,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110049190,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110049391,8.5932484,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110049592,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110049791,8.59321957,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110049992,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110050293,8.59321957,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110050488,2.9,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110050693,11.3632624,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110050891,2.77,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110054197,2.77,184.25,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110054400,15.49319563,184.24,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110054598,8.57262172,184.23,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110054800,8.57262172,184.22,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110054992,4.52872541,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110055801,8.59489808,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110061009,11.36489808,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110063907,8.59489808,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110065810,11.36489808,184.21,184.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110066012,2.77,184.2,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110066314,2.77,184.18,184.14,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762110067217,2.77,184.18,184.12,4.25365216]
["bitfinex-derivatives","SOLF0:USTF0",1762110067515,2.77,184.16,184.13,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110069715,2.77,184.16,184.13,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762110072017,2.77,184.16,184.0,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762110072018,2.77,184.13,183.98,22.31947773]
["bitfinex-derivatives","SOLF0:USTF0",1762110072319,2.77,184.13,184.0,4.25365216]
["bitfinex-derivatives","SOLF0:USTF0",1762110072320,2.77,184.08,184.0,4.25365216]
["bitfinex-derivatives","SOLF0:USTF0",1762110072508,2.77,184.1,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110072821,39.32,184.21,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110072822,2.77,184.08,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110073012,2.77,184.08,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110073311,5.11633461,184.07,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110073517,5.11633461,184.06,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110073917,2.77,184.08,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110074114,5.11599112,184.07,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110074309,2.77,184.08,184.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1762110075717,2.77,184.08,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110075918,2.77,184.06,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110077520,7.82087176,184.06,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110078009,2.77,184.09,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110078213,2.77,184.07,184.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762110082226,2.77,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110083526,1.44365216,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110083722,7.90638319,184.1,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110083926,2.87,184.1,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110087224,5.03334396,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110087432,2.87,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110089442,5.11792321,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110089636,2.87,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110089935,5.11792321,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110090131,2.87,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110090335,7.98779429,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110090535,2.87,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110093346,2.87,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110093844,2.87,184.13,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110094047,2.87,184.11,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110094238,2.87,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110094542,7.98773267,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110094745,7.98773267,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110095046,2.87,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110098442,2.87,184.13,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762110098645,2.87,184.11,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110098843,12.34085389,184.1,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110099041,9.47085389,184.09,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110099243,7.99130823,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110099546,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110101445,5.08713044,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110101648,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110101847,5.08713044,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110102146,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110102350,5.08759284,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110102542,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110102741,5.08888854,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110103047,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110103244,5.08888854,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110103442,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110103743,5.09085887,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110104048,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110104246,5.09085887,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110104440,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110104640,5.09306707,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110104841,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110105038,5.09306707,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110105241,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110105441,5.09353364,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110105646,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110105846,5.09353364,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110106045,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110106246,5.09554704,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110106547,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110106748,5.09600529,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110106949,2.87,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107150,5.09600529,184.07,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107345,5.09600529,184.06,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107542,5.07733514,184.13,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107740,2.87,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107939,14.09311644,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110107940,2.87,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110109053,5.07733514,184.15,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110109345,2.87,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110109551,2.87,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110109755,2.87,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110110150,5.06675709,184.08,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110110351,2.87,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110110552,5.07093416,184.08,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110110853,2.87,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110111153,5.07078202,184.08,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110111346,5.07386499,184.07,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110115355,9.45919897,184.07,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110119259,12.18919897,184.07,184.01,2.25961848]
["bitfinex-derivatives","SOLF0:USTF0",1762110119556,2.73,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110119865,2.73,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110120162,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110120362,14.00515364,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110120562,9.35748229,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110120861,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110121064,14.01062309,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110121259,9.35645576,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110121458,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110121761,14.00998785,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110121959,9.35603101,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110122262,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110122562,9.34178529,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110122756,9.34178529,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110122957,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110123160,9.34178241,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110123363,9.34178241,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110123561,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110123762,13.99596496,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110123964,9.34196356,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110124162,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110124362,13.99629972,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110124566,9.34211184,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110124767,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110125063,13.94313313,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110125266,9.2889943,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110125466,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110125667,13.94369937,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110125866,9.28937147,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110126063,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110126368,13.94367587,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110126562,9.28934797,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110126764,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127067,13.94440935,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127269,9.28984455,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127469,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127670,13.94528217,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127870,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110127871,9.2904261,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110128069,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110128271,13.93507674,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110128471,9.28022067,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110128672,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110128875,13.94096697,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110129173,9.28414266,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110129375,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110129676,13.94086894,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110129874,9.28407744,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110130183,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110130373,13.94083238,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110130570,12.01407754,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110130772,2.73,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110135873,5.07733514,184.13,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110136078,2.73,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110136377,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110136576,16.61178936,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110136771,11.95477045,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110136977,2.73,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110140382,2.73,184.11,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110140581,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110140781,13.87332256,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110140982,4.34052201,184.07,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110141180,2.73,184.09,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110141379,4.34056752,184.08,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110141674,2.73,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110141982,4.33997082,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110142182,2.73,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110142477,2.73,184.16,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110142681,2.73,184.16,184.07,2.25961848]
["bitfinex-derivatives","SOLF0:USTF0",1762110142682,2.73,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110146278,2.73,184.14,184.11,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110146974,2.73,184.14,184.11,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1762110147177,2.73,184.14,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110148479,2.73,184.14,184.11,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110148984,2.73,184.14,184.11,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1762110149187,2.83,184.18,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110149378,2.83,184.16,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110151882,2.83,184.21,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110152088,2.83,184.19,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110152291,2.83,184.18,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110168399,2.83,184.21,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110168601,2.83,184.21,184.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110178602,2.83,184.21,184.17,1.44442228]
["bitfinex-derivatives","SOLF0:USTF0",1762110178909,2.83,184.21,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762110180710,2.91,184.28,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762110180898,2.91,184.26,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762110181102,2.91,184.24,184.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762110183117,2.91,184.24,184.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110183305,2.91,184.24,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110189517,2.91,184.22,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110189712,6.92742288,184.22,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110190715,2.91,184.22,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110192224,6.92828429,184.22,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110192817,2.91,184.22,184.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110193618,2.91,184.26,184.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762110214142,4.32442228,184.24,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110214333,2.88,184.22,184.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110214536,2.88,184.2,184.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110215535,2.88,184.18,184.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110216245,2.88,184.16,184.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110217142,2.88,184.16,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110217348,2.88,184.16,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110220742,2.88,184.21,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110221046,2.88,184.19,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110226645,2.88,184.24,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110226845,2.88,184.22,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110227045,2.88,184.2,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110229847,2.88,184.26,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110230153,2.88,184.24,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110230342,2.88,184.22,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110236661,2.88,184.22,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110238865,2.88,184.29,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110239054,2.88,184.27,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110239250,2.88,184.25,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110240660,2.88,184.25,184.16,2.25773811]
["bitfinex-derivatives","SOLF0:USTF0",1762110240859,2.88,184.25,184.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110243760,2.88,184.22,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110243957,2.88,184.22,184.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110246265,2.25773811,184.24,184.11,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110246266,2.88,184.19,184.11,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110246474,2.88,184.19,184.11,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1762110249969,2.88,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110258274,4.1267933,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110258474,2.88,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110258676,4.12691956,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110258872,2.88,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110259173,2.88,184.22,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110259368,4.127326,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110259564,2.88,184.22,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110259767,7.00740032,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110259976,2.88,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110262170,2.98,184.19,184.12,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1762110262369,2.98,184.18,184.12,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1762110263668,2.98,184.18,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110263862,2.25773811,184.21,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110263863,2.7,184.16,184.13,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110264274,2.7,184.16,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110264575,2.7,184.16,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110266366,2.7,184.14,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110266873,2.7,184.14,184.1,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762110267975,2.7,184.14,184.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110268272,2.7,184.12,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110270173,2.7,184.12,184.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110272679,2.7,184.12,184.1,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762110273579,2.7,184.12,184.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110274285,2.7,184.12,184.1,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762110280982,2.7,184.12,184.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110281483,2.7,184.12,184.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110281787,2.7,184.12,184.08,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110285883,2.7,184.12,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110286689,2.7,184.17,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110286890,2.7,184.15,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110287081,4.20440165,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110287280,2.7,184.15,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110287493,6.90527106,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110287788,2.7,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110288395,4.20630452,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110288585,2.7,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110288886,4.20630452,184.13,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110289082,2.7,184.14,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110289284,2.7,184.12,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110290387,2.7,184.12,184.08,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110291300,2.7,184.12,184.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762110293192,2.7,184.12,184.09,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762110295284,2.7,184.12,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110296193,6.52262439,184.18,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110296386,2.92,184.16,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110296587,7.09258791,184.15,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110296784,4.17258791,184.14,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110296985,2.92,184.15,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110297184,4.17279914,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110297485,2.92,184.18,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110297678,5.07733514,184.19,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110297679,11.30505414,184.17,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110297881,4.17305301,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110298091,4.17305301,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110298292,2.92,184.17,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110298491,7.09378242,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110298686,4.17378242,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110298884,2.92,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110300589,5.07733514,184.21,184.13,1.44528925]
["bitfinex-derivatives","SOLF0:USTF0",1762110300793,2.92,184.19,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110300996,11.3519295,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110301294,7.0943256,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110301494,4.1743256,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110301686,2.92,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110301889,4.17464752,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110302087,2.92,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110302299,4.17464752,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110302598,2.92,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110302894,4.17502428,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110303092,2.92,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110303295,7.09502428,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110303497,2.92,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110303792,2.92,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110303994,2.92,184.11,184.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762110304698,2.92,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110304995,2.92,184.14,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110305200,2.92,184.12,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110306500,2.92,184.1,184.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1762110306696,2.92,184.1,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110306894,2.92,184.1,184.06,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110307093,2.92,184.1,184.06,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110307492,2.92,184.1,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110308197,2.92,184.14,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110308398,15.62627441,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110308699,4.18212243,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110308996,2.92,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110309198,4.18335032,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110309396,4.18335032,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110309591,2.92,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110309791,4.18410959,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110310000,4.18410959,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110310296,2.92,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110310601,4.18523535,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110310787,4.18523535,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110310989,2.92,184.13,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110311195,4.18311588,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110311496,4.18311588,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110311696,2.92,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110311891,4.18388967,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110312091,2.92,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110312291,4.18388967,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110312491,2.92,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110312694,4.18424931,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110312993,2.92,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110313201,7.10416219,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110313400,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110314094,2.92,184.11,184.08,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110314302,4.18410832,184.1,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110315400,2.92,184.09,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110315600,2.92,184.09,184.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110317002,2.92,184.09,184.07,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110317205,2.92,184.14,184.07,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110317505,2.92,184.12,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110317697,7.10385331,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110317900,4.18385331,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110318099,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110318300,4.1836408,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110318500,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110318705,4.18341861,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110318899,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110319204,4.18341861,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110319405,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110319703,4.18279456,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110319904,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110320106,4.18279712,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110320306,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110320604,4.18265096,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110320805,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110321003,4.18265096,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110321202,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110321401,4.18267701,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110321606,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110321807,4.18269288,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110322007,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110322306,4.18269288,184.1,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110322506,2.92,184.11,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110322805,2.74,184.09,184.07,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762110323004,5.0706353,184.15,184.07,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762110323307,2.74,184.13,184.07,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762110323505,2.74,184.11,184.07,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762110323708,4.18275978,184.1,184.07,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762110323909,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110324116,4.18284533,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110324409,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110324605,4.18273921,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110324803,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110325004,4.18273921,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110325196,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110325395,4.18279052,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110325596,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110325799,4.1850337,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110326012,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110326307,4.1850337,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110326506,2.74,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110326704,4.18499113,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110326906,2.83,184.14,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110327206,2.83,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110327403,4.18499111,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110327605,4.18499111,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110327805,2.83,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110328007,7.01494918,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110328308,4.18494918,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110328505,2.83,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110328711,4.18490992,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110328901,2.83,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110329106,4.18490992,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110329403,2.83,184.11,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110329701,7.01487411,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110329904,2.83,184.1,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762110331515,2.83,184.1,184.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110331808,7.0140742,184.09,184.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110332009,2.83,184.09,184.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762110332209,2.83,184.09,184.07,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762110333316,2.83,184.13,184.07,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762110333614,2.83,184.11,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110333815,7.01382845,184.1,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110334017,4.18382845,184.09,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110335214,2.83,184.08,184.07,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762110337211,2.83,184.11,184.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762110337416,2.83,184.09,184.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762110337618,4.18333109,184.08,184.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762110340310,2.83,184.09,184.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1762110340720,2.83,184.13,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110340917,12.6379465,184.12,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110341221,12.6379465,184.11,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110341418,4.18222995,184.1,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110341717,4.18222995,184.09,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110342723,10.16722132,184.2,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110342724,7.9006353,184.15,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110343020,12.60470273,184.14,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110343223,12.60470273,184.13,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110343409,8.36887948,184.12,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110343616,4.18120182,184.11,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110343817,4.18120182,184.1,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110344011,2.83,184.15,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110344216,8.37079155,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110344416,4.1821446,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110344626,4.1821446,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110344824,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110345025,8.37203979,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110345324,4.18273684,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110345624,4.18273684,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110345819,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110346124,12.60982075,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110346325,4.18275116,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110346514,4.18275116,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110346714,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110346916,8.37402402,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110347118,4.18371401,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110347319,4.18371401,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110347520,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110347718,4.18463565,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110347920,4.18463565,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110348226,4.18463565,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110348418,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110348615,12.61759063,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110348821,4.18572292,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110349022,4.18572292,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110349325,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110349526,4.18615228,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110349826,4.18615228,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110350126,4.18615228,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110350425,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110350626,4.18571663,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110350822,4.18571663,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110351018,4.18571663,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110351224,2.83,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110351427,7.03555982,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110351726,4.18555982,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110351922,4.18555982,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110352123,2.85,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110352430,4.18538989,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110352728,4.18538989,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110353030,5.0706353,184.17,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110353329,15.45186296,184.16,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110353528,12.60186296,184.15,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110353719,11.21278346,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110353920,4.18526329,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110354122,4.18526329,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110354420,2.85,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110354620,4.18496517,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110354820,4.18496517,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110355017,2.85,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110355319,4.18497639,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110355519,4.18497639,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110355716,2.85,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110355928,4.20728126,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110356128,4.20728126,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110356327,2.85,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110356629,4.20695321,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110356827,2.85,184.11,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110357629,2.85,184.11,184.07,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762110357825,2.85,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110358528,5.0706353,184.17,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110358829,2.85,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110359027,4.20583703,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110359225,4.20583703,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110359527,4.20583703,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110359721,2.85,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110359921,7.05557943,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110360123,4.20557943,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110360419,4.20557943,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110360620,2.85,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110360820,4.20547712,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110361021,4.20547712,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110361219,2.85,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110361423,12.68600884,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110361624,8.55820507,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110361824,4.20531663,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110362029,4.20531663,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110362324,2.85,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110362521,12.68556081,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110362725,8.55791318,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110363022,4.20516028,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110363320,4.20516028,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110363521,2.85,184.16,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110363732,15.53410246,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110363937,8.55692918,184.14,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110364138,2.85,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110365234,2.85,184.12,184.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110366131,2.85,184.1,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110366344,2.85,184.08,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110370737,2.85,184.13,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110370932,12.67959755,184.12,184.04,2.25904134]
["bitfinex-derivatives","SOLF0:USTF0",1762110371133,2.85,184.14,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110371334,7.04256702,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110371535,4.19256702,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110371739,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110372041,4.19245035,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110372341,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110372541,4.19240926,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110372728,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110372934,4.19240868,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110373135,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110373335,4.19248722,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110373635,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110373837,4.19237318,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110374045,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110374246,4.19245053,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110374446,2.85,184.13,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110374653,7.04212556,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110374949,4.19156642,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110375252,2.85,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110377154,4.19114258,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110377352,2.85,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110377552,4.19113616,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110377752,2.85,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110378046,4.19113616,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110378253,2.85,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110378550,2.85,184.1,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110381552,2.83,184.16,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110381758,2.83,184.14,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110382054,2.83,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110382253,4.19506364,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110382558,2.83,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110382749,4.19533502,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110382949,2.83,184.12,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110383150,4.19533737,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110383452,2.83,184.15,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762110383652,4.1959073,184.14,184.07,2.25904134]
["bitfinex-derivatives","SOLF0:USTF0",1762110383852,7.0259073,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110384153,2.83,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110385554,4.22246993,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110385749,2.83,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110385950,4.22246993,184.12,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110386150,2.95,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110386351,5.0706353,184.18,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110386352,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110386656,4.2224502,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110386959,4.2224502,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110387157,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110387347,4.22318992,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110387551,4.22318992,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110387859,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110388056,4.22319135,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110388357,4.22319135,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110388558,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110388856,4.22306815,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110389046,4.22306815,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110389248,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110389447,4.22227727,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110389657,4.22227727,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110389847,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110390053,4.22243091,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110390255,4.22243091,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110390560,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110390755,4.22219834,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110390955,4.22219834,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110391155,2.95,184.15,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110391459,4.22212665,184.14,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110391658,7.17212665,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110391858,2.95,184.13,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110396064,2.95,184.11,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110396768,2.95,184.11,184.08,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110397067,2.95,184.14,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110397270,2.95,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110397961,2.95,184.16,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110398162,2.95,184.14,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110398362,4.21855573,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110398563,4.21855573,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110398765,2.95,184.14,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110398966,4.21852635,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110399267,2.95,184.17,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110399466,8.52569866,184.16,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110399773,7.16858178,184.15,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110399972,4.21858178,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110400174,2.95,184.15,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110400372,7.16842209,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110400572,2.95,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762110410578,2.95,184.14,184.09,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110410778,2.79,184.12,184.09,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110410979,2.79,184.12,184.09,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1762110412682,2.79,184.12,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110413378,2.79,184.12,184.1,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1762110416890,2.79,184.1,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110417181,2.79,184.1,183.96,16.42204827]
["bitfinex-derivatives","SOLF0:USTF0",1762110417491,5.26,184.13,183.96,16.42204827]
["bitfinex-derivatives","SOLF0:USTF0",1762110417492,2.79,184.08,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110419381,2.79,184.08,184.05,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762110420278,11.76990502,184.13,184.01,1.44497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110420279,2.79,184.06,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110420484,2.79,184.04,183.98,120.87556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110420688,2.79,184.02,183.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762110421785,2.79,184.02,183.98,117.99556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110421985,2.79,184.0,183.98,86.01556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110429092,2.79,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110429299,2.79,184.0,183.98,35.91556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110431996,2.79,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110434494,2.79,183.99,183.83,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110434693,2.79,183.96,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110435599,2.79,183.93,183.84,76.22497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110435798,2.79,183.93,183.84,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762110436002,23.1878468,184.35,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110436003,2.79,183.9,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110436305,2.79,183.9,183.79,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762110436498,2.79,183.9,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110436899,2.79,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110437606,2.79,183.88,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110437808,2.79,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110439909,4.39,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110448318,5.28959537,183.84,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110448521,5.28959537,183.83,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762110449728,4.39,183.85,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110449925,4.39,183.85,183.84,4.40497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110450216,9.68049905,183.85,183.84,4.40497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110450821,4.39,183.85,183.84,4.40497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110454518,4.39,183.85,183.84,5.48497384]
["bitfinex-derivatives","SOLF0:USTF0",1762110462032,2.86,183.92,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110462229,2.86,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110462527,4.2922018,183.89,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110462828,2.86,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110463026,4.2922018,183.89,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110463223,2.86,183.93,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110463427,7.15571507,183.92,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110463626,4.29571507,183.91,183.89,2.26345802]
["bitfinex-derivatives","SOLF0:USTF0",1762110463833,7.87120323,183.95,183.89,2.26345802]
["bitfinex-derivatives","SOLF0:USTF0",1762110463834,2.86,183.95,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110464030,7.15618955,183.94,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110464230,2.86,183.94,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110464934,2.86,183.99,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110465229,11.49540845,183.98,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110465435,12.18903071,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110465629,4.18903071,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110465834,4.18903071,183.95,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110466137,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110466438,4.18965578,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110466632,4.18965578,183.95,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110466934,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110467135,4.19109045,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110467332,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110467633,4.19211111,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110467936,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110468134,4.19210282,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110468334,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110468535,4.19302077,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110468738,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110468932,4.19302077,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110469137,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110469338,4.19397707,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110469541,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110469742,4.19397707,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110469942,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110470134,4.19496072,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110470440,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110470639,4.19496072,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110470839,8.0,183.97,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110471038,6.94497005,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110471240,2.75,183.96,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762110479955,2.75,183.96,183.81,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762110480138,2.75,183.94,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110480339,2.75,183.92,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110486753,2.75,183.89,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110486947,4.1569551,183.88,183.79,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1762110487251,2.75,183.87,183.79,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1762110487639,2.75,183.87,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110490456,2.75,183.85,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110501064,5.66,183.86,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110501459,8.46,183.86,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110501961,5.66,183.86,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110504964,5.66,183.86,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110506463,2.78,183.9,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110509670,5.15,183.89,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110510865,2.78,183.88,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110521783,2.78,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110521980,2.78,183.93,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110522283,2.78,183.91,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110523583,2.78,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110523778,6.2,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110523985,8.98,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110524480,2.78,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110525585,8.98,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110526786,2.78,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110527588,6.2,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110527789,8.98,183.9,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110528888,2.78,183.89,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110529090,2.78,183.89,183.84,1.44868783]
["bitfinex-derivatives","SOLF0:USTF0",1762110529292,2.78,183.89,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110537698,2.78,183.89,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110538199,2.78,183.89,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110538400,2.76,183.87,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110539299,2.76,183.87,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110540700,2.76,183.87,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110542002,2.76,183.87,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110542800,2.76,183.87,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110544604,2.76,183.87,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110545503,2.76,183.87,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110545705,2.76,183.85,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110547704,2.76,183.85,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110553515,2.76,183.85,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110553712,4.78,183.84,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110553912,7.54,183.84,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110557411,4.78,183.84,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110557619,7.54,183.84,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110559119,4.78,183.84,183.83,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762110562722,7.72,183.84,183.83,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110562920,4.78,183.84,183.83,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1762110567623,2.75,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110567814,2.75,183.83,183.81,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110568019,2.75,183.81,183.77,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110569122,2.75,183.81,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110569328,2.75,183.81,183.77,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110574129,2.75,183.81,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110579331,8.43,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110579527,5.68,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110587739,8.43,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110589241,5.68,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110589438,5.68,183.8,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110589637,5.68,183.8,183.79,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762110591540,5.68,183.8,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110591745,2.84,183.86,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110591949,8.82985531,183.85,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110592137,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110592949,2.84,183.91,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110593150,2.84,183.89,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110593452,2.84,183.87,183.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762110593947,2.84,183.87,183.85,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110594252,2.84,183.87,183.85,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1762110594949,2.84,183.87,183.7,0.94690013]
["bitfinex-derivatives","SOLF0:USTF0",1762110595153,2.84,183.85,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110595356,2.84,183.83,183.8,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1762110598056,2.84,183.83,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110599559,2.84,183.87,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110599857,11.65879714,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110600157,4.62082225,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110600353,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110600559,7.46034866,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110600858,2.84,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110601260,2.84,183.88,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110601460,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110602558,4.62052944,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110602758,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110602961,8.81888896,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110603159,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110603360,8.81903356,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110603565,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110603764,8.81916766,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110603962,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110604162,8.82386595,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110604366,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110604567,8.82653024,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110604760,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110604961,8.82663047,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110605162,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110605464,8.82679592,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110605666,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110605866,8.82690543,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110606163,2.84,183.86,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110606359,11.6670241,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110606561,2.84,183.85,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110608066,8.8297228,183.84,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110608265,11.6697228,183.84,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110608463,2.84,183.84,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110610862,2.84,183.88,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110611160,8.83166498,183.87,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110611365,8.48,183.89,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110611564,8.83140871,183.88,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110611763,11.67140871,183.87,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110611960,2.84,183.87,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110614165,5.0435559,183.93,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110614365,8.82117606,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110614566,8.82117606,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110614765,2.84,183.93,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110615070,11.65593719,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110615269,8.81593719,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110615467,2.84,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110615661,8.81299513,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110615866,2.84,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110616066,8.79394248,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110616268,2.84,183.92,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110616573,11.38328336,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110616869,6.77,183.91,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110623667,6.77,183.91,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762110635172,2.99,183.98,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762110638785,2.99,183.96,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762110646388,2.99,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762110646589,2.99,183.96,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762110651492,2.99,183.96,183.93,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110651993,2.99,183.96,183.93,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762110652192,2.99,183.96,183.94,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110656296,2.99,183.96,183.94,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762110663200,7.02,183.97,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110663410,2.83,183.99,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110663596,8.73400611,183.98,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110663906,4.19688817,183.97,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110664100,2.83,183.99,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110664298,4.53760317,183.98,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110664498,4.1970873,183.97,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110664798,2.83,183.99,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110665103,8.73415433,183.98,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110665304,2.83,184.05,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110665509,4.19775375,184.04,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110665803,2.83,184.08,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110666002,2.83,184.06,184.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110666401,6.9665901,184.06,184.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110666703,6.9665901,184.06,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110666903,5.07406983,184.12,184.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110667101,2.83,184.1,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110667405,2.83,184.08,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110667906,2.83,184.08,184.06,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1762110668298,2.83,184.08,184.06,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110668498,2.83,184.08,184.06,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762110669405,2.83,184.08,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110669804,2.83,184.08,184.07,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110670001,2.83,184.08,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110670201,2.83,184.08,184.07,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110671709,2.83,184.1,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110672203,7.15,184.11,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110672408,9.98,184.11,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110673003,7.15,184.11,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110678626,2.83,184.1,184.07,70.26784055]
["bitfinex-derivatives","SOLF0:USTF0",1762110678822,2.83,184.1,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110679325,9.98,184.11,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110681831,2.84,184.1,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110682525,2.84,184.1,184.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110683935,9.98,184.11,184.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110684330,9.98,184.11,184.09,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110685232,7.15,184.11,184.09,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110685731,7.15,184.11,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110688831,2.83,184.1,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110689037,7.15,184.11,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110691642,9.98,184.11,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110692932,2.83,184.1,184.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110693137,9.98,184.11,184.09,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110693843,9.98,184.11,184.09,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110694248,7.15,184.11,184.09,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762110705953,7.15,184.11,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110706251,2.83,184.14,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110708758,2.83,184.12,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110710360,2.83,184.1,184.04,5.09778775]
["bitfinex-derivatives","SOLF0:USTF0",1762110710563,2.83,184.08,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762110710754,2.73,184.06,184.03,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762110711667,2.73,184.06,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110713470,2.73,184.12,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110713761,2.73,184.1,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110713956,2.73,184.08,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110718673,2.73,184.08,184.03,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762110718867,2.73,184.08,184.03,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762110719671,2.73,184.08,184.04,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110719863,2.73,184.06,184.04,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110722465,2.73,184.06,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110722667,2.73,184.06,184.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110722973,2.73,184.06,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110726787,2.73,184.12,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110727082,2.73,184.1,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110727279,2.73,184.08,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110729384,2.73,184.08,184.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110729586,2.73,184.08,184.01,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110732082,4.09735445,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110732288,2.25778775,184.12,183.99,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762110732289,2.73,184.05,183.99,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762110736286,2.73,184.05,183.98,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110736596,2.73,184.05,183.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762110736989,2.73,184.05,184.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110737190,2.73,184.05,183.98,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110737493,2.73,184.05,184.01,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762110747597,2.73,184.05,184.01,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762110749098,4.09402398,184.04,184.01,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762110749298,2.7,184.03,184.01,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762110751800,2.7,184.08,184.02,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110751997,2.7,184.06,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110752199,6.79601589,184.05,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110752399,4.09601589,184.04,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110752598,4.09601589,184.04,184.03,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110752795,4.09601589,184.04,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110753097,2.7,184.08,184.03,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110753402,2.7,184.06,184.03,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762110753699,4.09896241,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110754295,8.41607359,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110754999,8.41607359,184.05,184.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1762110755598,8.41607359,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110759101,11.11607359,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110760203,6.79896241,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110760903,4.09896241,184.05,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110761104,7.77406983,184.11,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110761304,11.12658301,184.1,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110761505,11.12658301,184.09,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110761803,8.42658301,184.08,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110762099,4.10568439,184.07,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110762292,2.7,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110762493,8.42669845,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110762700,8.42669845,184.1,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110762898,4.10599157,184.09,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110763102,2.7,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110763303,8.41746066,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110763503,4.10642246,184.1,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110763705,4.10642246,184.09,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110763906,2.7,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110764106,8.40956743,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110764304,4.0988792,184.1,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110764507,4.0988792,184.09,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110764805,2.7,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110765004,8.4089925,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110765205,4.09859883,184.1,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110765406,4.09859883,184.09,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110765606,2.7,184.12,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110765906,8.40756811,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110766102,4.09799623,184.1,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110766310,2.7,184.14,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110766504,8.40643017,184.13,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110766705,4.09755432,184.12,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110766906,2.7,184.14,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110767108,8.40648574,184.13,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110767308,4.09771846,184.12,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110767611,2.7,184.14,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110767910,4.09622347,184.13,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110768108,4.09622347,184.12,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110768310,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110768513,4.09471304,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110768713,4.09471304,184.12,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110769011,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110769215,4.09488394,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110769411,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110769712,4.09373134,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110769913,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110770111,4.09373134,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110770412,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110770708,4.09266406,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110770911,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110771110,4.09266406,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110771411,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110771612,4.09168087,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110771909,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110772208,4.09168087,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110772408,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110772614,4.09092004,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110772812,2.7,184.14,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762110773014,2.99,184.12,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110773209,2.99,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110780520,2.99,184.08,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110780810,2.99,184.06,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110798732,2.99,184.11,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110798938,7.09195978,184.1,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110799138,2.99,184.1,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762110815856,2.94,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110826868,2.94,184.06,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110831871,2.77,184.11,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110832070,2.77,184.09,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110832370,8.38601144,184.1,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110832371,2.77,184.07,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762110839375,2.77,184.05,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110839573,2.25961583,184.12,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110839574,2.77,184.03,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110840475,2.77,184.03,183.98,85.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110840679,2.77,184.03,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110844983,2.77,184.08,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110845179,2.77,184.06,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110845385,6.85313373,184.05,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110845582,6.85313373,184.04,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110845790,2.77,184.04,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110848496,2.77,184.09,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110848692,2.77,184.07,183.99,5.20961583]
["bitfinex-derivatives","SOLF0:USTF0",1762110848897,11.15057654,184.06,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110849097,4.08114314,184.05,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110849296,4.08114314,184.04,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110849501,2.77,184.09,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110849700,4.08319713,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110849899,2.77,184.09,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110850095,4.0810873,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110850299,2.77,184.09,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110850501,6.85121035,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110850697,2.77,184.08,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110851894,2.77,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110852094,11.1396805,184.11,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110852299,6.85176673,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110852496,4.08176673,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110852691,2.77,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110852896,4.08176522,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110853098,2.77,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110853300,4.08176522,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110853498,2.77,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110853699,4.08178351,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110853999,2.77,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110854302,4.08178351,184.09,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110854504,5.07406983,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110854702,11.13931496,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110854896,6.85179965,184.12,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110855099,4.08179965,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110855309,2.77,184.12,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110855505,4.08158178,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110855705,2.77,184.11,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762110867020,2.77,184.11,184.06,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762110867211,2.77,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110874925,2.77,184.11,184.06,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762110875926,2.77,184.11,184.06,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1762110878930,2.77,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110885528,2.77,184.11,184.08,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1762110886034,2.77,184.11,184.08,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1762110886235,2.77,184.11,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110886434,2.77,184.11,184.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1762110890839,2.77,184.11,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110891239,6.85123599,184.1,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110891440,2.76,184.1,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110893742,4.09506077,184.09,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762110894938,2.76,184.08,184.06,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1762110895134,2.76,184.08,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110895338,2.76,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110895538,2.76,184.11,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110895741,1.44560997,184.16,184.05,1.44560997]
["bitfinex-derivatives","SOLF0:USTF0",1762110895742,2.76,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110895942,6.85850612,184.08,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110896142,4.09850612,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110896345,2.76,184.08,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110896546,4.09861249,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110896746,2.76,184.08,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110896943,4.09861249,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110897148,2.76,184.08,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110897351,6.85849507,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110897649,2.76,184.07,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110900348,2.76,184.07,184.04,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762110900554,2.76,184.05,184.04,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110900844,6.85794837,184.05,184.04,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110906251,2.76,184.05,184.04,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110911057,6.84860354,184.05,184.04,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110912947,6.84860354,184.05,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110913152,2.76,184.04,184.02,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762110914058,2.76,184.04,184.02,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110916452,2.76,184.04,184.02,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762110916652,2.76,184.08,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110916857,2.76,184.06,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762110917153,2.76,184.04,184.02,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1762110921474,2.76,184.04,184.02,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110921668,2.74,184.02,183.98,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110921971,2.74,184.02,183.99,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762110922867,2.74,184.02,183.99,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110923069,2.74,184.02,183.99,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1762110923874,2.74,184.02,183.99,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762110924078,2.81,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110925569,6.84796717,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110926669,2.81,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110943180,6.89624403,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762110945282,2.81,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110945482,2.81,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110956505,2.84,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110956699,12.88530018,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957003,8.52524345,183.97,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957205,4.08514319,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957405,2.84,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957598,12.88832409,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957795,12.88832409,183.97,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110957998,4.08514262,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110958200,5.10296828,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110958396,12.89186686,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110958600,12.89186686,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110958800,12.89186686,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110959099,8.52979044,183.97,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110959408,8.56734636,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110959600,2.84,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110959903,12.93138471,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110960092,12.93138471,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110960294,12.93138471,183.97,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110960497,8.5683508,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110960694,2.84,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110960901,8.57092182,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961103,2.84,184.03,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961302,15.755775,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961505,12.915775,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961704,2.84,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961705,12.915775,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110961907,8.57154431,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110962107,2.84,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110962301,15.76007397,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110962501,12.92007397,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110962697,4.09052975,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110962906,2.84,184.04,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110963102,15.76309242,184.03,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110963307,12.92309242,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110963508,12.92309242,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110963709,8.57669273,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110963909,4.09100197,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110964109,2.84,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110964312,12.9280824,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110964508,8.58043163,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110964809,8.58043163,183.99,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110965011,2.84,184.02,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110965211,8.58179116,184.01,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110965408,15.77212096,184.0,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110965607,2.84,183.98,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110965804,2.84,183.96,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110974718,2.84,183.94,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762110977916,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110978121,8.53647245,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110978420,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110978609,4.09721584,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110978810,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110979121,4.09721584,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110979323,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110979621,4.09699837,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110979822,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110980019,4.09699837,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110980221,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110980522,4.09690251,183.93,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110980820,2.84,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110981122,2.91,183.92,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110981317,2.91,183.9,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762110981510,8.53355296,183.91,183.68,38.09296828]
["bitfinex-derivatives","SOLF0:USTF0",1762110981511,2.91,183.88,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110985726,2.92,183.91,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110985924,4.10730778,183.9,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110986125,7.0271639,183.89,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110986324,2.92,183.89,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762110993631,2.92,183.86,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110997635,21.38526089,183.95,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110997636,2.26296828,183.93,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110997934,2.92,183.91,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110998130,7.016818,183.9,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762110998323,2.92,183.9,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111016353,2.92,183.9,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111016854,7.48,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111017348,2.78,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111022763,4.7,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111023150,7.48,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111025460,4.11969507,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111025661,7.48,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111025855,4.11969507,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111026060,2.78,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111026659,4.7,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111026859,4.12087201,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111027055,4.7,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111027256,4.7,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111027460,4.7,183.89,183.83,1.44931929]
["bitfinex-derivatives","SOLF0:USTF0",1762111027461,4.7,183.89,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111027863,4.7,183.89,183.86,4.32931929]
["bitfinex-derivatives","SOLF0:USTF0",1762111028063,4.7,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111044781,7.62,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111045476,4.7,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111053691,2.92,183.92,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111054185,2.92,183.92,183.85,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762111056096,2.92,183.9,183.85,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1762111057197,2.92,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111068311,6.46,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111071108,6.46,183.91,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111079011,2.92,183.95,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111082122,8.16,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111082419,2.74,183.93,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111082818,8.16,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111083323,8.16,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111083524,8.16,183.94,183.93,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1762111084224,8.16,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111084616,8.16,183.94,183.92,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111084821,8.16,183.94,183.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111085123,8.16,183.94,183.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1762111085322,8.16,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111085923,8.16,183.94,183.92,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1762111086425,2.74,183.93,183.92,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1762111086619,2.74,183.93,183.92,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1762111086824,2.74,183.93,183.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111087226,2.74,183.93,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111087930,8.16,183.94,183.92,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1762111088125,2.74,183.93,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111088325,2.74,183.93,183.9,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762111088728,2.74,183.93,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111088929,2.74,183.93,183.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762111089829,2.74,183.93,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111090017,8.44631476,183.92,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111090327,2.74,183.9,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111090517,2.74,183.88,183.81,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111090717,2.74,183.88,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111091220,2.74,183.88,183.81,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111091416,2.74,183.88,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111091617,2.74,183.86,183.78,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111091817,2.74,183.84,183.78,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111092030,2.74,183.84,183.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111092223,2.26203566,183.87,183.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111092224,2.74,183.82,183.76,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111092526,2.74,183.82,183.76,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1762111093316,2.26203566,183.9,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111093521,2.74,183.88,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111093721,2.74,183.86,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111095228,2.74,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111111543,2.74,183.86,183.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111112042,2.74,183.86,183.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762111113943,2.74,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111114746,2.77,183.93,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111114943,2.77,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111117546,2.77,183.91,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111127961,2.77,183.99,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111128152,2.77,183.97,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111128352,2.77,183.95,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111129763,6.23,183.94,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111129956,9.0,183.94,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111133666,2.97,183.93,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111133860,2.97,183.93,183.89,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111135164,2.97,183.93,183.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762111138768,2.97,183.93,183.89,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111138968,2.97,183.93,183.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762111140470,2.97,183.93,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111140664,2.97,183.93,183.77,21.759]
["bitfinex-derivatives","SOLF0:USTF0",1762111140868,2.97,183.93,183.83,4.42821514]
["bitfinex-derivatives","SOLF0:USTF0",1762111142071,2.97,183.91,183.83,4.42821514]
["bitfinex-derivatives","SOLF0:USTF0",1762111143472,2.97,183.91,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111143675,2.97,183.91,183.85,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111144774,2.97,183.91,183.86,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111145669,2.97,183.89,183.86,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111148277,2.97,183.89,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111148573,2.97,183.87,183.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111151577,2.97,183.87,183.82,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762111152675,2.97,183.87,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111161087,2.92,183.91,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111161290,2.92,183.89,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111161586,7.12973801,183.88,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111161885,2.92,183.88,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111171892,2.92,183.88,183.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762111172093,2.92,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762111172396,2.98,183.86,183.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111173698,2.98,183.86,183.79,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1762111174385,2.98,183.86,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762111180294,2.98,183.84,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762111187803,3.7,183.83,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762111198817,5.06389585,183.93,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111199017,13.19681501,183.92,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111199313,13.19681501,183.91,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111199517,13.19681501,183.9,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111199716,13.18259413,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111199920,13.1587585,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111200111,4.189954,183.87,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111200322,5.06433985,183.93,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111200614,13.08702735,183.92,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111200915,2.76,183.9,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111201118,2.76,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111201419,6.95001691,183.87,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111201616,2.76,183.87,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111202422,2.76,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111202718,2.76,183.84,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111202912,5.61,183.85,183.77,2.2648707]
["bitfinex-derivatives","SOLF0:USTF0",1762111202913,2.76,183.82,183.8,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111203322,2.76,183.8,183.74,5.0948707]
["bitfinex-derivatives","SOLF0:USTF0",1762111203525,2.76,183.8,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111203721,2.76,183.8,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111212336,2.76,183.8,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111212633,2.76,183.78,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111213831,2.76,183.78,183.75,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762111215135,2.76,183.78,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111216023,2.76,183.78,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111217937,2.76,183.78,183.75,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1762111218332,2.76,183.78,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111218938,2.76,183.76,183.75,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1762111222943,2.85,183.75,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111223938,2.85,183.81,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111224141,2.93,183.79,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111224346,2.93,183.77,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111231845,7.26,183.8,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111232641,2.93,183.79,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111233642,2.93,183.77,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111238249,7.8,183.77,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111239447,2.93,183.76,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111239950,4.87,183.77,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111240350,2.93,183.76,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111245547,2.93,183.76,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111245750,2.93,183.74,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111246050,2.93,183.74,183.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762111247452,2.93,183.72,183.67,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762111247849,2.93,183.72,183.67,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762111248952,2.93,183.72,183.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762111251648,2.93,183.72,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111259160,2.79,183.75,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111259358,2.79,183.73,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111259660,2.79,183.71,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111264258,2.79,183.71,183.67,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762111264559,2.79,183.69,183.67,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1762111265361,2.79,183.69,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111265669,2.79,183.67,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111267568,2.79,183.67,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111269769,2.79,183.67,183.62,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762111270767,2.79,183.67,183.62,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762111270973,2.79,183.67,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111279288,5.06433985,183.76,183.64,2.53176263]
["bitfinex-derivatives","SOLF0:USTF0",1762111279491,2.79,183.74,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111279791,2.79,183.74,183.71,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111281384,2.77,183.72,183.68,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762111281581,2.77,183.7,183.68,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762111282687,2.77,183.7,183.68,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1762111284595,2.77,183.7,183.68,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762111285192,2.77,183.7,183.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762111287896,2.77,183.7,183.61,7.346526]
["bitfinex-derivatives","SOLF0:USTF0",1762111288101,16.32,183.67,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111288303,21.38433985,183.59,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111288603,0.94844855,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111291299,0.94844855,183.41,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111294305,17.22,183.57,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111294500,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111294702,8.74916369,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111295009,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111295010,8.74916369,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111295305,8.74916369,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111295508,8.74916369,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111295706,8.74916369,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111296003,8.74916369,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111296205,34.56,183.57,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111296512,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111296805,8.73529919,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111297005,8.73529919,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111297212,8.73529919,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111297403,8.73529919,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111297708,8.73529919,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298005,8.73529919,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298206,16.32,183.56,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298402,25.04316569,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298606,8.72316569,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298805,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111298806,8.72316569,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111299106,8.72316569,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111299306,8.72316569,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111299607,8.72316569,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111299807,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111300106,8.71801961,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111300307,8.71801961,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111300496,8.71801961,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111300700,8.71801961,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111300908,8.71801961,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111301102,4.56179528,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111301303,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111301504,25.02990959,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111301703,8.70990959,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111301903,8.70990959,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111302104,8.70990959,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111302305,8.70990959,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111302606,4.55774019,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111302807,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111303007,25.02690775,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111303211,8.70690775,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111303406,8.70690775,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111303607,8.70690775,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111303811,8.70690775,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111304112,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111304411,25.02256436,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111304610,8.70256436,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111304809,8.70256436,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111305010,8.70256436,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111305212,8.70256436,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111305414,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111305611,8.70130841,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111305812,8.70130841,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111306010,8.70130841,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111306206,8.70130841,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111306406,8.70130841,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111306609,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111306812,8.70078085,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111307011,8.70078085,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111307215,8.70078085,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111307415,8.70078085,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111307714,8.70078085,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111307920,16.32,183.56,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111308111,25.0204223,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111308311,8.7004223,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111308617,8.7004223,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111308915,8.7004223,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111309115,8.7004223,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111309316,8.7004223,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111309516,4.55289113,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111309717,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111309919,8.70059024,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111310216,8.70059024,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111310416,8.70059024,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111310617,8.70059024,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111310816,8.70059024,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111311018,8.70059024,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111311212,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111311407,8.70077516,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111311619,8.70077516,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111311819,8.70077516,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111312020,8.70077516,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111312212,8.70077516,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111312412,8.70077516,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111312614,4.5532501,183.48,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111312821,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111313022,8.70102716,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111313319,8.70102716,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111313519,8.70102716,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111313719,8.70102716,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111313920,8.70102716,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111314115,8.70102716,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111314314,4.55341579,183.48,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111314520,16.32,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111314820,8.70294045,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111315020,8.70294045,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111315321,8.70294045,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111315525,8.70294045,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111315718,8.70294045,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111315919,8.70294045,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111316118,4.55448636,183.48,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111316318,21.38433985,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111316522,8.71607637,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111316821,8.71607637,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111317021,8.71607637,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111317221,8.71607637,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111317421,8.71607637,183.5,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111317624,8.71607637,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111317920,4.55591863,183.48,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111318120,21.38433985,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111318421,8.71974302,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111318617,8.71974302,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111318820,8.71974302,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111319018,8.71974302,183.51,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111319223,5.06433985,183.58,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111319418,8.7228924,183.57,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111319619,8.7228924,183.56,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111319817,8.7228924,183.55,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111320022,8.7228924,183.54,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111320226,8.7228924,183.53,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111320427,8.7228924,183.52,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111320624,5.06433985,183.58,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111320920,30.0663946,183.57,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762111321227,21.38433985,183.55,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111321526,30.0663946,183.54,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111321730,8.68205475,183.53,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111322021,8.68205475,183.52,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111322327,8.68205475,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111322626,21.38433985,183.54,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111322627,8.68205475,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111322818,8.68205475,183.49,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111323024,8.68205475,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111323219,8.68205475,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111323420,8.68205475,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111323622,4.51755401,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111323930,21.38433985,183.52,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111324225,8.70889221,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111324425,8.70889221,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111324628,8.70889221,183.49,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111324826,8.70889221,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111325027,8.70889221,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111325229,8.70889221,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111325430,8.70889221,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111325624,4.540341,183.44,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111325924,5.06433985,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111326120,13.78651272,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111326435,8.72217287,183.49,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111326626,8.72217287,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111326818,8.72217287,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111327022,8.72217287,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111327223,8.72217287,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111327518,8.72217287,183.44,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111327726,8.72217287,183.43,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111327923,5.06433985,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328124,16.32,183.54,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328125,18.0185838,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328324,8.73820447,183.49,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328522,8.73820447,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328722,5.06433985,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328723,8.73820447,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111328926,8.73820447,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111329237,8.73820447,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111329432,8.73820447,183.44,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111329633,8.73820447,183.43,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111329828,4.55732838,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111330130,5.06433985,183.49,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111330430,18.07162572,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111330630,8.776998,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111330821,8.776998,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111331022,8.776998,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111331330,8.776998,183.44,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111331532,8.776998,183.43,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111331736,8.776998,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111331930,4.57836362,183.41,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111332228,8.82980278,183.4,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111332531,8.82980278,183.39,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111332732,5.06433985,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111332932,13.03069943,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111333240,8.78666002,183.44,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111333422,8.78666002,183.43,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111333627,8.78666002,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111333934,8.78666002,183.41,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334132,16.32,183.58,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334133,1.56692419,183.4,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334329,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334525,4.24505349,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334723,4.24505349,183.46,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111334927,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111335130,4.24506209,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111335432,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111335635,4.24432279,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111335835,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111336034,4.24449863,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111336333,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111336638,4.24367971,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111336937,2.73,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111337826,2.73,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111338039,6.97266413,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111338228,2.73,183.5,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762111347447,2.73,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762111354746,3.99541132,183.49,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762111354945,2.73,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762111368650,2.73,183.48,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762111368852,2.73,183.48,183.4,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1762111369051,2.73,183.48,183.4,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111370059,2.73,183.48,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762111370651,2.91,183.44,183.25,10.20240498]
["bitfinex-derivatives","SOLF0:USTF0",1762111370856,2.91,183.41,183.24,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111371153,2.91,183.39,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111371346,2.91,183.37,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111371749,16.32,183.44,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111371750,2.91,183.35,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111395280,2.91,183.48,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111395484,2.91,183.46,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111395671,2.91,183.44,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111395871,2.91,183.42,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111410286,2.76,183.4,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111415293,2.76,183.38,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111416681,2.76,183.46,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111416877,2.76,183.44,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111417077,2.76,183.42,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111417991,2.76,183.4,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111434315,2.76,183.38,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111441007,2.76,183.4,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762111447606,2.76,183.38,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762111462336,2.76,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762111468537,2.76,183.38,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762111469836,2.76,183.38,183.3,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111473345,2.76,183.38,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762111473545,2.76,183.38,183.3,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762111476440,2.76,183.38,183.3,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762111477146,2.76,183.38,183.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762111511477,2.76,183.38,183.31,3.18625222]
["bitfinex-derivatives","SOLF0:USTF0",1762111517282,2.76,183.38,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111517483,2.84,183.36,183.3,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111519177,2.84,183.36,183.27,0.41625222]
["bitfinex-derivatives","SOLF0:USTF0",1762111519388,2.84,183.36,183.3,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111520884,2.88,183.34,183.3,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111521079,3.29625222,183.34,183.3,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111521282,2.88,183.34,183.3,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762111524790,2.88,183.34,183.28,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111532590,2.88,183.34,183.28,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1762111542401,2.88,183.34,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111562122,4.17680961,183.33,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111562326,2.78,183.33,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111566634,8.80115721,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111566835,2.78,183.33,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111567134,4.18054529,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111567332,2.78,183.33,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111567631,4.1806034,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111567825,2.78,183.38,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111568033,16.37,183.42,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111568034,2.78,183.36,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111568237,4.18076298,183.35,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111568430,6.75070024,183.47,183.26,0.65078099]
["bitfinex-derivatives","SOLF0:USTF0",1762111568431,2.78,183.42,183.34,3.59078099]
["bitfinex-derivatives","SOLF0:USTF0",1762111568621,2.78,183.4,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111568824,4.18104892,183.39,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111569024,2.78,183.4,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111569829,2.78,183.47,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111570030,2.78,183.45,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111570231,2.78,183.43,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111570433,15.89062921,183.42,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111570635,2.78,183.4,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111574531,0.65078099,183.49,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111574731,2.78,183.47,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111574936,2.78,183.45,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111575135,2.78,183.43,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111575435,6.91180366,183.42,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111575635,2.78,183.42,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111583141,2.82,183.48,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111583344,2.82,183.46,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111583543,2.82,183.44,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111590743,2.82,183.44,183.37,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762111591548,2.82,183.44,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762111591846,2.82,183.44,183.37,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762111594850,2.82,183.44,183.37,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1762111597745,2.82,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111606156,4.10520122,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111606458,2.78,183.47,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111606660,2.78,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111606861,11.36239148,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111607057,4.10520122,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111607256,2.78,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111607460,6.88629096,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111607659,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111611266,8.59850355,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111611464,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111611663,8.59850094,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111611864,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111612065,8.59850094,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111612265,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111612466,8.60523424,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111612666,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111612860,8.60501963,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111613062,4.11949795,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111613261,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111613461,8.61178213,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111613658,4.11949795,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111613862,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111614062,8.61178213,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111614264,4.11949795,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111614460,2.78,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111614665,2.97,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111617066,7.10431118,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111617371,2.97,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111619468,2.97,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111619670,2.97,183.43,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111619874,2.97,183.41,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111629186,4.13268056,183.4,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762111629382,2.97,183.38,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762111629591,7.10224077,183.37,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762111629784,2.97,183.37,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762111630484,2.97,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762111630785,2.97,183.35,183.31,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111630983,1.66460869,183.37,183.31,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111630984,2.97,183.33,183.31,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111632088,2.97,183.33,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762111634292,2.97,183.33,183.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111637690,2.97,183.33,183.29,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111640897,2.97,183.33,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762111641401,2.97,183.33,183.29,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1762111644200,2.77,183.36,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111656909,2.77,183.36,183.29,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762111657505,2.77,183.36,183.29,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1762111659408,2.77,183.36,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111659807,2.77,183.34,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111669317,2.77,183.39,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111669512,15.42975743,183.38,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111669712,11.2372307,183.37,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111669914,4.08491535,183.36,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111670112,2.77,183.37,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111670315,2.77,183.35,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111672513,2.72,183.39,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111672719,15.37080954,183.38,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111672907,11.20055192,183.37,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111673112,6.81167592,183.36,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111673314,2.72,183.36,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111674421,6.81811762,183.35,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111674720,2.72,183.35,183.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762111677526,2.72,183.33,183.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111677716,2.72,183.33,183.3,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762111677918,2.72,183.33,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111681228,2.72,183.31,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111681428,2.72,183.29,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111681625,2.72,183.29,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111681824,2.72,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111682023,2.72,183.27,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111682426,2.72,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111682626,2.72,183.25,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111688438,2.72,183.3,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111688637,2.72,183.28,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111688831,2.72,183.28,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111689634,2.72,183.28,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111690936,2.72,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111693445,2.72,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111694135,2.72,183.3,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111694340,2.72,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111694541,2.72,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111694847,2.72,183.26,183.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111699650,2.72,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111699849,2.72,183.3,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111700151,2.72,183.28,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762111700546,2.72,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111701048,18.97589649,183.26,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111701256,12.57128538,183.25,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111701447,8.4387483,183.24,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111701740,11.04066544,183.23,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111701943,8.43476895,183.22,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702144,2.60589649,183.23,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702344,8.43288336,183.22,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702545,2.60589649,183.23,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702750,2.60589649,183.26,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702945,9.35659673,183.33,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111702946,8.43167037,183.25,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111703148,8.42980404,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111703350,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111703654,8.42844555,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111703948,8.42844555,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704145,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704340,8.42736214,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704555,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704556,8.42736214,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704742,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111704941,8.42633576,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111705149,8.42633576,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111705349,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111705546,8.42437221,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111705749,8.42437221,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111705953,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111706249,8.42463682,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111706456,4.01536622,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111706756,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111706950,8.53931016,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111707253,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111707445,4.13076119,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111707648,4.13042805,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111707950,4.13045899,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111708150,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111708353,8.5366898,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111708552,8.5366898,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111708748,4.12960586,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111708948,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111709152,8.53632942,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111709455,4.12961655,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111709756,4.12961655,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111709957,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111710157,8.53498605,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111710359,4.12897067,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111710556,9.8211,183.3,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111710757,15.27703561,183.29,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111710961,8.53414281,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111711162,4.12886731,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111711363,2.60589649,183.29,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111711659,4.12889057,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111711856,4.12889057,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111712063,4.12889057,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111712264,2.60589649,183.29,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111712463,4.12897857,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111712666,4.12897857,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111712861,4.12897857,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111713062,2.60589649,183.29,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111713263,4.1290004,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111713460,4.1290004,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111713764,4.1290004,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111713963,2.60589649,183.29,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111714165,4.12913531,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111714363,4.12913531,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111714559,6.7350318,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111714760,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111717463,4.13198725,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111717662,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111717866,4.13198875,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111718067,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111718367,4.13198863,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111718665,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111719969,4.913,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111724070,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111724272,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111724470,4.14738446,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111724666,4.14738446,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111724972,4.14738446,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111725169,2.60589649,183.26,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111725470,4.14738446,183.25,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111725672,4.14738446,183.24,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111725867,4.14738446,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111726063,2.60589649,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111729174,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111729474,4.14997403,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111729674,4.14997403,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111729868,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111730068,4.14979967,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111730267,4.14979967,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111730468,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111730671,4.15000281,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111730871,4.15000281,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111731173,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111731376,4.15000281,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111731577,4.15000281,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111731776,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111731977,4.15022919,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111732176,4.15022919,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111732369,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111732571,4.15049653,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111732771,4.15049653,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111733069,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111733269,4.15049653,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111733465,4.15049653,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111733674,4.15049653,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111733873,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111734072,4.15061016,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111734272,4.15061016,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111734475,4.15061016,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111734675,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111734880,4.15113893,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111735079,4.15113893,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111735274,4.15113893,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111735478,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111735684,4.15174322,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111735874,4.15174322,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111736074,2.60589649,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111736075,9.06514322,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111736274,4.9134,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111740783,4.12649105,183.19,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111740976,4.9134,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111741381,9.0406939,183.19,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111741581,4.9136,183.19,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111742483,4.9139,183.18,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111749288,1.66889128,183.22,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111749488,4.13195208,183.21,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111749683,4.13195208,183.2,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762111749884,5.80084336,183.19,183.14,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1762111750079,4.13195208,183.18,183.14,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1762111750285,4.13195208,183.17,183.14,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1762111750486,4.13195208,183.16,183.14,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111750688,4.13195208,183.15,183.14,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111750887,4.13195208,183.15,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111751086,4.13027935,183.14,183.11,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1762111751294,4.13027935,183.13,183.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111751490,4.13027935,183.12,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111751691,1.66889128,183.16,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111751885,4.12797192,183.15,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111752086,4.12797192,183.14,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111752287,4.12797192,183.13,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111752487,1.66889128,183.16,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111752694,4.12682348,183.15,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111752993,4.12682348,183.14,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111753196,4.12682348,183.13,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111753382,1.66889128,183.16,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111753583,4.12462913,183.15,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111753787,4.12462913,183.14,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111753984,1.66889128,183.19,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111754192,4.12491273,183.18,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111754388,4.12491273,183.17,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111754587,4.12491273,183.16,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111754792,1.66889128,183.19,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111754993,4.12426788,183.18,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111755189,4.12426788,183.17,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111755389,4.12426788,183.16,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111755591,1.66889128,183.19,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111755789,4.12368404,183.18,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111755998,4.12368404,183.17,183.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111756297,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111756497,4.12353551,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111756696,4.12353551,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111756892,4.12353551,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111757092,4.12353551,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111757299,4.12353551,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111757496,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111757700,4.12343952,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111757901,4.12343952,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111758094,4.12343952,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111758291,4.12343952,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111758594,4.12343952,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111758788,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111758993,4.12353687,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111759191,4.12353687,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111759391,4.12353687,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111759596,4.12353687,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111759798,4.12353687,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111759999,4.9139,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111760200,4.12360156,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111760398,4.9139,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111761301,4.12437148,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111761506,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111761704,4.124486,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111761901,4.124486,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111762206,4.124486,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111762400,4.124486,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111762599,4.124486,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111762799,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111763100,4.12474536,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111763306,4.12474536,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111763605,4.12474536,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111763806,4.12474536,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111764007,4.12474536,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111764305,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111764506,4.12495048,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111764707,4.12495048,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111765008,4.12495048,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111765211,4.12495048,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111765506,4.12495048,183.17,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111765711,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111765909,4.12506532,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111766208,4.12506532,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111766409,4.12506532,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111766610,4.12506532,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111766798,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111767003,4.11440459,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111767208,4.11440459,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111767510,4.11440459,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111767714,4.11440459,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111767906,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111768109,4.11456123,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111768304,4.11456123,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111768505,4.11456123,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111768709,4.11456123,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111768912,4.9136,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111769105,4.11475776,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111769305,4.9136,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111769506,4.11541301,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111769708,4.9136,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111769908,4.11539643,183.18,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111770215,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111770406,4.11611883,183.21,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111770701,4.11611883,183.2,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111770903,1.66889128,183.22,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111770904,5.78501011,183.19,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111771107,4.9144,183.16,183.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111771302,1.66889128,183.19,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111771503,4.11607021,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111771708,4.11607021,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111771909,4.11607021,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111772112,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111772312,4.11607021,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111772509,4.11607021,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111772709,4.11607021,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111772917,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111773113,4.9147,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111778820,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111779017,4.11641472,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111779230,4.11641472,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111779417,4.11641472,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111779623,4.11668837,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111779826,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111780026,4.11668229,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111780225,4.11668229,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111780424,4.11668229,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111780624,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111780825,4.11690982,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111781026,4.11690982,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111781330,4.11690982,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111781527,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111781825,4.11722671,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782026,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782027,4.11722671,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782225,4.11722671,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782426,4.11722671,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782627,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111782827,4.11746942,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111783027,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111783028,4.9148,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111784236,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111784435,4.11781498,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111784734,4.11781498,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111784936,4.11781498,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111785129,4.11781498,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111785328,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111785523,4.11811164,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111785825,4.11811164,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111786024,4.11811164,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111786225,4.11811164,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111786426,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111786624,8.2754678,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111786835,4.11848555,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111787025,4.11848555,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111787230,4.11848555,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111787430,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111787635,8.27629842,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111787824,4.11890581,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111788029,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111788030,4.11890581,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111788337,4.11890581,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111788537,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111788738,8.27715811,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111789039,4.11933518,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111789235,4.11933518,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111789435,4.11933518,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111789640,1.66889128,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111789842,8.27664319,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111790141,4.11905095,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111790330,4.11905095,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111790534,4.11905095,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111790734,4.11944355,183.14,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111791033,6.69161876,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111791228,8.27781174,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111791529,8.27781174,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111791734,4.11944355,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111791934,4.9153,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111793341,4.9153,183.13,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111793342,1.66889128,183.16,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111793636,8.27917122,183.15,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111793836,4.12009343,183.14,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111794032,4.12009343,183.13,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111794230,4.12009343,183.12,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111794435,1.66889128,183.16,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111794635,8.27946203,183.15,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111794834,4.12023655,183.14,183.09,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762111795034,4.12023655,183.13,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111795234,4.12023655,183.12,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111795436,1.66889128,183.16,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111795636,8.27867,183.15,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111795839,4.11983634,183.14,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111796034,4.11983634,183.13,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111796234,4.11983634,183.12,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111796444,1.66889128,183.16,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111796746,8.27153621,183.15,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111797042,4.11355148,183.14,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111797241,4.11355148,183.13,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111797442,4.11355148,183.12,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111797644,1.66889128,183.16,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111797844,8.27081795,183.15,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111798045,4.11287204,183.14,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111798241,4.11287204,183.13,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111798439,4.11287204,183.12,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111798640,1.66889128,183.16,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111798841,8.2706133,183.15,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111799041,4.11276919,183.14,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111799235,4.11276919,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111799441,4.11276919,183.12,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111799643,1.66889128,183.16,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111799842,8.26978835,183.15,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111800044,4.9155,183.12,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111800239,1.66889128,183.16,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111800439,8.26956498,183.15,183.09,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1762111800643,4.11214923,183.14,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111800837,4.11214923,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111801041,4.11214923,183.12,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111801248,1.66889128,183.17,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111801449,4.1120408,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111801649,4.1120408,183.16,183.1,1.66889128]
["bitfinex-derivatives","SOLF0:USTF0",1762111801650,5.03227134,183.23,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111801848,8.29792172,183.22,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111802045,8.29792172,183.21,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111802351,8.29792172,183.2,183.1,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1762111802649,1.66889128,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111802846,8.29792172,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111803145,8.29819947,183.16,183.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111803350,4.11306836,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111803542,4.11306836,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111803849,1.66889128,183.18,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111803850,4.11306836,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111804042,1.66889128,183.18,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111804243,8.24975805,183.17,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111804442,8.24975805,183.16,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111804645,8.24975805,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111804842,8.24975805,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111805046,4.06452464,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111805247,4.06452464,183.12,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111805443,1.66889128,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111805750,8.24818362,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111805945,4.06353145,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111806152,4.06353145,183.12,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111806351,495.94561443,183.17,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111806552,8.24734871,183.16,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111806740,8.24734871,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111806945,8.24734871,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111807152,4.06310236,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111807352,4.06310236,183.12,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111807554,495.94561443,183.17,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111807853,8.24633046,183.16,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111808052,8.24633046,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111808253,8.24633046,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111808453,4.06258493,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111808651,4.06258493,183.12,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111808852,495.94561443,183.17,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111809055,8.24701951,183.16,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111809249,8.24701951,183.15,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111809446,8.24701951,183.14,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111809645,4.06291093,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111809845,4.9161,183.1,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111818459,1.1,183.1,182.98,2.60945033]
["bitfinex-derivatives","SOLF0:USTF0",1762111818661,4.06106194,183.09,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111818860,4.06106194,183.08,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111819061,4.06106194,183.07,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111819261,5.03227134,183.13,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111819452,8.24140264,183.12,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111819653,8.24140264,183.11,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111819860,8.24140264,183.1,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111820062,4.05925054,183.09,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111820262,4.05925054,183.08,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111820456,4.05925054,183.07,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111820657,4.05925054,183.06,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111820856,2.60945033,183.11,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111821056,8.23818452,183.1,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111821256,8.23818452,183.09,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111821455,4.05742595,183.08,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111821660,4.05742595,183.07,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111821856,7.64172167,183.14,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762111822057,8.23460126,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111822257,8.23460126,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111822563,8.23460126,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111822756,4.05589864,183.1,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111822952,4.05589864,183.09,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111823163,4.05589864,183.08,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111823365,7.64172167,183.14,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111823560,8.23075127,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111823765,8.23075127,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111823965,8.23075127,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111824164,8.23075127,183.1,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111824363,4.9172,183.06,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111831874,2.60945033,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111833064,16.38,183.15,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111833371,2.60945033,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111833571,8.2323031,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111833773,4.02905718,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111833966,2.60945033,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111834161,8.23310824,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111834373,2.60945033,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111834374,4.02950547,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111834676,2.60945033,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111834874,4.02989631,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111835172,4.02989631,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111835373,2.60945033,183.13,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762111835680,4.03037397,183.12,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111835975,498.55506476,183.17,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836176,8.23507614,183.16,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836370,498.55506476,183.17,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836371,8.23507614,183.15,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836569,4.03068406,183.14,183.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836775,495.94561443,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111836979,4.03172988,183.16,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111837275,4.03172988,183.15,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111837477,495.94561443,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111837669,4.03184235,183.16,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111837871,4.03184235,183.15,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111838074,495.94561443,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111838372,4.03184239,183.16,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111838569,4.03184239,183.15,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111838769,495.94561443,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111839068,4.03207645,183.16,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111839268,4.03207645,183.15,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111839467,495.94561443,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111840372,2.60945033,183.22,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111840675,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111840876,4.03218007,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111841065,4.03218007,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111841270,2.60945033,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111841470,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111841670,4.03179162,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111841878,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111842080,4.03179162,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111842379,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111842580,4.03127874,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111842876,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111843070,4.03127874,183.18,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111843373,2.60945033,183.19,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111843574,4.03078556,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111843780,2.60945033,183.22,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111844079,8.2341778,183.21,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111844382,8.23321581,183.2,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111844583,4.03110026,183.19,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111844766,4.03110026,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111844972,2.60945033,183.2,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111845173,4.03025035,183.19,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111845374,4.03025035,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111845572,2.60945033,183.2,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111845774,4.02996355,183.19,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111845970,4.02996355,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111846183,2.60945033,183.2,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111846380,4.02971468,183.19,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111846680,4.02971468,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111846881,2.60945033,183.21,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111847079,2.60945033,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111847272,4.03003463,183.17,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111847476,4.03003463,183.16,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111847679,2.60945033,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111847878,4.03040831,183.17,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111848082,4.03040831,183.16,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111848287,2.60945033,183.18,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111848478,4.0309512,183.17,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111848678,4.0309512,183.16,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111848982,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111849182,4.03070507,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111849486,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111849686,4.03059402,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111849876,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111850081,4.0307547,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111850281,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111850583,4.02986486,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111850785,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111850981,4.02986544,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111851183,2.60945033,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111851383,4.02901891,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111851589,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111851782,4.02917143,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111851978,4.02917143,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111852174,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111852383,8.22752458,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111852585,4.02812275,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111852885,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111853184,4.02809902,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111853386,4.02809902,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111853581,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111853886,4.02727769,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111854088,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111854288,4.02655263,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111854486,2.60945033,183.23,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111854685,4.02558685,183.22,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111854982,4.9137,183.19,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111856085,5.03227134,183.29,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111856289,2.60945033,183.25,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111856482,4.02377279,183.24,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111856679,2.60945033,183.22,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111862980,4.9142,183.17,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111863793,4.9128,183.22,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111863994,2.60945033,183.24,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111867290,2.60945033,183.25,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111867500,2.60945033,183.26,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111868294,1.66859124,183.23,183.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111870593,1.66859124,183.25,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111873102,4.9128,183.22,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111875802,1.66859124,183.25,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111876010,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111876209,4.028664,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111876500,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111876697,4.0276018,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111876899,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111877103,4.0276018,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111877410,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111877709,4.02853572,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111877903,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111878104,4.02853572,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111878309,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111878497,4.02972545,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111878702,1.66859124,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111878903,4.02972545,183.26,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879104,1.66859124,183.29,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879304,8.26189806,183.28,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879509,4.03128062,183.27,183.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879712,1.66859124,183.29,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879713,4.03128062,183.26,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111879908,1.66859124,183.27,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111880109,4.03126619,183.26,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111880305,1.66859124,183.27,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111880611,4.0326747,183.26,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111880810,1.66859124,183.27,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762111881106,21.60278066,183.38,183.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111881299,8.25005293,183.37,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111881499,4.01733143,183.36,183.31,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111881706,4.01733143,183.35,183.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762111881906,1.66859124,183.38,183.29,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882103,8.24425542,183.37,183.29,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882303,4.01699521,183.36,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882498,1.66859124,183.38,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882701,8.23805198,183.37,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882906,1.66859124,183.38,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111882907,4.01387453,183.36,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111883106,1.66859124,183.38,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111883311,4.01121245,183.37,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111883509,4.01121245,183.36,183.29,4.42859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111883811,1.66859124,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111884004,4.01121245,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111884204,4.01121245,183.36,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111884505,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111884704,8.23135409,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111884905,4.01048357,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111885200,4.01048357,183.36,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111885400,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111885608,8.22707955,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111885806,4.00835426,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111886006,4.00835426,183.36,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111886209,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111886405,3.98870663,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111886600,3.98870663,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111886802,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111887014,3.98870663,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111887213,3.98870663,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111887510,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111887703,3.98716901,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111887902,3.98716901,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111888102,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111888304,3.9858832,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111888507,3.9858832,183.37,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111888709,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111888911,3.986547,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111889107,1.66859124,183.39,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111889314,3.98568846,183.38,183.3,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111889510,5.6542797,183.37,183.28,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111889813,3.9855685,183.36,183.28,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111890015,1.66859124,183.37,183.28,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111890213,3.98570105,183.36,183.28,1.66859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111890514,1.66859124,183.35,183.26,4.39859124]
["bitfinex-derivatives","SOLF0:USTF0",1762111894211,1.66859124,183.33,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111897619,21.41227134,183.41,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111897820,1.66859124,183.34,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111899821,16.38,183.4,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111900119,1.66859124,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111900321,3.98680774,183.35,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111900820,1.66859124,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111905129,21.41227134,183.41,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111905429,1.66859124,183.35,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111907021,16.38,183.39,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111907227,1.66859124,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111909722,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111910126,3.99321592,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111910326,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111910529,3.99322386,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111910730,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111910930,3.99301816,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111911130,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111911534,3.99368904,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111911734,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111912129,3.99467709,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111912424,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111912627,3.99468791,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111912835,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111913035,3.99469573,183.36,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111913238,1.66859124,183.37,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111913435,16.38,183.41,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111913436,1.66859124,183.35,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111915635,1.66859124,183.33,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111916735,1.66859124,183.28,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111918034,1.66859124,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111921137,4.02391695,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111921332,1.66859124,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111921527,4.02402982,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111921726,1.66859124,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111921938,8.44776024,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111922237,1.66859124,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111922439,8.45103601,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111922738,1.66859124,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111922938,8.45106361,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111923137,1.66859124,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111923337,8.4528707,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111923538,1.66859124,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111923837,8.45469063,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111924031,4.02706121,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111924233,1.66859124,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111924429,8.45556231,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111924741,8.45556231,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111924938,8.45556231,183.25,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111925334,8.45471413,183.25,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111925639,10.12330537,183.25,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762111925839,10.12330537,183.25,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762111926428,11.22330537,183.25,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762111928242,10.12330537,183.25,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762111928437,8.45471413,183.25,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762111932741,8.45471413,183.25,183.24,5.38084559]
["bitfinex-derivatives","SOLF0:USTF0",1762111932944,7.639571,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111933135,8.38938551,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111933442,8.38938551,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111933641,8.38938551,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111933843,8.38938551,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111934039,4.41423904,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111934237,2.60729966,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111934440,8.3909187,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111934742,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111934945,8.3909187,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111935241,8.3909187,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111935437,4.41520747,183.28,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111935642,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111935844,8.39103662,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111936142,4.41535163,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111936342,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111936544,4.41513389,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111936746,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111936937,4.41521853,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111937137,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111940043,4.41722746,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111940247,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111940448,4.41741208,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111940637,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111940841,4.41741208,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111941041,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111941240,4.41741208,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111941441,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111941637,4.41757246,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111941846,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111942042,4.41757246,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111942242,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111942449,4.41769242,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111942644,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111943751,4.41782575,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111944049,2.60729966,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111953652,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111953851,8.4354566,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111954156,8.4354566,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111954357,8.4354566,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111954561,4.42969012,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111954861,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111955058,8.43584978,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111955360,8.43584978,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111955561,8.43584978,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111955865,4.42982961,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111956060,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111956261,8.43680361,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111956459,8.43680361,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111956659,8.43680361,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111956860,4.43016903,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111957163,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111957363,8.43754464,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111957553,8.43754464,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111957758,8.43754464,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111957957,4.43054261,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111958156,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111958360,8.43827477,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111958562,8.43827477,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111958756,8.43827477,183.33,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111958961,4.43094129,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111959165,2.60729966,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111959464,8.43883721,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111959660,8.43883721,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111959866,2.60729966,183.38,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960068,8.43866283,183.37,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960267,8.43866283,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960462,8.43866283,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960662,2.60729966,183.38,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960663,8.43866283,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111960866,2.60729966,183.38,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111961069,8.43867916,183.37,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111961365,8.43867916,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111961566,8.43867916,183.35,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111961767,8.43867916,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111961967,2.60729966,183.38,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111962167,8.43857961,183.37,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111962368,8.43857961,183.36,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111962564,2.60729966,183.38,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111962869,8.4362238,183.37,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762111963067,4.42936644,183.36,183.25,2.60729966]
["bitfinex-derivatives","SOLF0:USTF0",1762111963270,2.60729966,183.4,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111963469,8.43408071,183.39,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111963771,8.43408071,183.38,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111963973,4.42803598,183.37,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111964173,2.60729966,183.4,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111964375,8.43174556,183.39,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111964670,8.43174556,183.38,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111964869,2.60729966,183.4,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111965064,8.43104084,183.39,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111965268,8.43104084,183.38,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111965470,2.60729966,183.4,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111965671,8.42919285,183.39,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111965871,2.60729966,183.37,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111966070,2.60729966,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111966673,2.60729966,183.4,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111966974,2.60729966,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111967973,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111971178,2.60729966,183.35,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111973980,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111974187,8.4256431,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111974484,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111974676,8.42747959,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111974975,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111975178,8.42747698,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111975381,4.42476261,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111975581,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111975787,8.4295809,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111975978,4.42586687,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111976181,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111976379,8.43243404,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111976581,8.43243404,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111976878,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111977183,8.42833151,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111977385,8.42833151,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111977584,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111977885,8.431666,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111978086,8.431666,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111978385,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111978585,8.43182513,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111978884,8.43182513,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111979085,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111979389,8.43215133,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111979688,8.43215133,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111979878,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111980185,8.43251231,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111980484,8.43251231,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111980686,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111980886,8.43363776,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111981186,8.43363776,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111981485,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111981688,8.43060824,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111981886,8.43060824,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111982089,2.60729966,183.38,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111982282,8.4308545,183.37,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111982480,8.4308545,183.36,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762111982681,11.03815416,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111982882,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111983086,4.42682227,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111983296,4.16118419,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111983491,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111983684,8.58904981,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111983884,4.16117715,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111984084,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111984292,8.58563794,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111984492,4.15957684,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111984789,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111984979,8.58525432,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111985184,4.15934956,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111985393,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111985694,8.58607163,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111985992,4.15973722,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111986192,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111986393,8.58578425,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111986693,4.15952137,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111986896,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111987095,8.58566634,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111987392,4.15950909,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111987594,2.60729966,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111987893,8.58607442,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111988192,4.1597903,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111988390,1.66715287,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111988589,8.58675685,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111988795,4.16010494,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111988995,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111989293,12.8178279,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111989493,12.8178279,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111989689,8.58673727,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111989891,4.16022863,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111990094,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111990294,12.81959589,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111990495,8.58768384,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111990686,8.58768384,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111990886,4.16076977,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111991091,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111991291,12.76118568,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111991503,12.76118568,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111991684,8.59159234,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111991885,4.16275472,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111992092,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111992291,12.76235103,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111992499,12.76235103,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111992795,8.59232231,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111993097,4.16302225,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111993292,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111993488,12.76333237,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111993686,12.76333237,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111993889,8.59293961,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111994094,4.16325288,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111994295,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111994495,12.76042855,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111994693,12.76042855,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111994898,8.59099637,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111995097,4.16230039,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111995292,4.16230039,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111995493,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111995795,12.76203705,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111995996,12.76203705,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111996196,8.59209293,183.32,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111996392,8.59209293,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111996592,4.16282363,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111996799,1.66715287,183.35,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111997097,12.76311919,183.34,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111997301,12.76311919,183.33,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111997500,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111997700,4.16312821,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111998000,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111998201,4.16361042,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111998401,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111998698,4.16398651,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111998998,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111999198,4.16487792,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111999399,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111999601,4.16525236,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111999791,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762111999992,4.16525494,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112000193,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112000402,4.16528265,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112000594,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112000796,4.16532776,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112001095,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112001295,4.16535559,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112001495,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112001696,4.16535438,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112001897,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112002097,4.16535568,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112002296,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112002506,4.16537043,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112002694,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112002899,4.16537177,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112003099,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112003398,4.1653879,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112003598,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112003798,4.1653879,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112004105,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112004406,4.16540408,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112004606,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112004807,4.16540408,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112005107,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112005306,4.16529842,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112005508,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112005815,4.16529843,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112006007,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112006208,4.16529843,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112006409,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112006716,4.16524678,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112006916,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112007119,4.16524678,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112007316,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112007517,4.16522444,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112007818,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112008007,4.16522703,183.3,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112008210,1.66715287,183.31,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112008415,8.596853,183.3,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762112008719,8.59754911,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112009016,4.1653494,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112009317,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112009518,8.59761764,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112009718,8.59761764,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112009919,4.16523062,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112010120,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112010320,8.59797152,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112010521,8.59797152,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112010817,4.16530225,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112011020,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112011214,8.59776844,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112011414,8.59776844,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112011718,4.16530225,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112011919,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112012108,8.56311698,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112012313,4.16544566,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112012522,4.16544566,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112012824,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112013018,8.56490469,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112013220,8.56522787,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112013519,5.83345422,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112013719,1.66715287,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112014924,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112015125,12.79516647,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112015326,8.56638455,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112015514,4.16700755,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112015718,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112015919,12.7972677,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112016119,8.56779062,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112016327,4.16769041,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112016527,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112016826,8.56974805,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112017025,8.56974805,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112017230,4.16864173,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112017427,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112017628,8.57002798,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112017829,8.57002798,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112018030,4.16877665,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112018231,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112018430,8.57100036,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112018633,8.57100036,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112018831,4.16924841,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112019127,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112019332,8.57218859,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112019533,8.57218859,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112019721,4.16982509,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112019925,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112020126,8.57218859,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112020326,8.57218859,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112020628,4.16982509,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112020828,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112021029,8.57308776,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112021232,8.57308776,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112021533,4.17026122,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112021734,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112021937,8.57537612,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112022234,8.57537612,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112022533,4.17137312,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112022733,4.17137312,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112022935,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112023134,8.57663982,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112023326,8.57663982,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112023527,4.1719865,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112023834,4.1719865,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112024027,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112024224,8.57813786,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112024427,8.57813786,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112024627,4.17271401,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112024829,4.17271401,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112025030,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112025231,8.57976467,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112025432,8.57976467,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112025627,4.17362369,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112025829,4.17362369,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112026134,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112026335,8.58010591,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112026538,8.58010591,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112026731,4.1737627,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112026931,4.1737627,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112027131,1.66715287,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112027334,8.58729166,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112027638,8.58729166,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112027935,8.58729166,183.28,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112028139,4.17725597,183.27,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112028334,5.03576929,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112028534,8.58775645,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112028837,4.17753912,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112029029,8.58755254,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112029231,4.17753912,183.29,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112029429,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112029631,4.17811397,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112029837,4.17811397,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112030038,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112030234,4.14979492,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112030438,4.14979492,183.31,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112030644,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112030844,4.14979492,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112031143,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112031344,4.14906408,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112031543,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112031746,4.14909731,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112031936,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112032136,4.1490766,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112032345,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112032656,4.14841318,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112032944,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112033144,4.14841318,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112033443,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112033643,4.14781643,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112033843,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112034045,4.14781643,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112034244,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112034446,4.14729508,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112034649,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112034948,4.14729508,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112035246,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112035546,4.14681783,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112035746,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112035949,4.14681783,183.32,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112036142,1.66715287,183.33,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112040554,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112040854,8.48629366,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112041041,4.13657919,183.34,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112041242,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112041452,4.13589515,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112041653,4.13589515,183.34,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112041853,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112042045,8.49500854,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112042242,4.13589697,183.34,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112042448,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112042651,4.13520701,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112042843,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112043042,4.13522552,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112043246,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112043449,4.13453367,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112043649,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112043952,4.13453853,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112044154,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112044354,4.13413658,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112044549,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112044749,4.13413112,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112045044,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112045245,4.13433894,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112045445,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112045649,4.13545706,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112045853,1.66715287,183.36,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112046048,1.66715287,183.34,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112048656,5.03576929,183.4,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112048953,8.49387728,183.39,183.29,1.66715287]
["bitfinex-derivatives","SOLF0:USTF0",1762112049155,4.13534354,183.38,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112049355,1.66715287,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112049546,1.66715287,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112049743,4.13459049,183.42,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112049951,1.66715287,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112050155,1.66715287,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112050347,23.13070024,183.52,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112050348,4.11832783,183.44,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112050554,2.6011965,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112050757,8.46655601,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112051056,4.11515955,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112051258,4.11515955,183.44,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112051450,2.6011965,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112051647,8.46063495,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112051851,4.11218745,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112052157,4.11218745,183.44,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112052359,2.6011965,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112052558,8.45578429,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112052753,4.10982922,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112052956,5.03576929,183.54,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112053263,8.45602462,183.53,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112053451,8.45602462,183.52,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112053752,4.11055357,183.51,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112053953,2.6011965,183.56,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112054157,8.44705577,183.55,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112054463,8.44705577,183.54,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112054653,8.44705577,183.53,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112054854,4.10621006,183.52,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112055050,2.6011965,183.56,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112055255,8.43872557,183.55,183.44,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112055458,8.43872557,183.54,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112055654,22.36426954,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112055655,4.10210401,183.53,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112055862,21.41576929,183.62,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112056063,24.8128395,183.61,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112056262,8.4328395,183.6,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112056461,8.4328395,183.59,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112056760,4.10003846,183.58,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112056963,0.94835809,183.62,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112057259,8.42337361,183.61,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112057453,8.42337361,183.6,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112057656,4.0954541,183.59,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112057851,4.0954541,183.58,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112058053,0.94835809,183.62,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112058260,8.41481011,183.61,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112058455,8.41481011,183.6,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112058761,4.09113528,183.59,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112058958,0.94835809,183.62,183.5,5.4011965]
["bitfinex-derivatives","SOLF0:USTF0",1762112059158,8.40594178,183.61,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112059455,2.6011965,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112059661,8.39991611,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112059851,8.39991611,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112060051,4.08428316,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112060260,4.08428316,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112060458,3.54925747,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112060657,8.39212339,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112060861,8.39212339,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112061062,4.08065232,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112061259,4.08065232,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112061458,3.54925747,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112061658,8.38478795,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112061862,8.38478795,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112062057,4.07728842,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112062264,4.07728842,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112062560,3.54925747,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112062766,8.37890713,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063077,8.37890713,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063365,3.54925747,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063366,6.67564036,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063562,0.94806097,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063766,8.37444833,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112063966,4.07234048,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112064166,0.94806097,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112064167,4.07234048,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112064369,0.94806097,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112064569,8.36974383,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112064867,4.07008076,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112065064,4.07008076,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112065263,0.94806097,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112065465,4.06811972,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112065667,4.06811972,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112065968,6.66931622,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112066262,2.6011965,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112070473,16.38,183.72,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112070769,2.6011965,183.68,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112071774,4.60260922,183.67,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112071976,4.60260922,183.66,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112072276,4.60260922,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112072575,4.60260922,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112072775,4.60260922,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112072976,4.60260922,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112073272,2.6011965,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112073473,4.60231959,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112073668,4.60231959,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112073977,4.60231959,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112074166,2.6011965,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112074370,4.60174578,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112074575,4.60174578,183.63,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112074873,4.60174578,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112075075,2.6011965,183.65,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112075274,4.60262453,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112075571,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112075771,4.60262453,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112076077,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112076278,4.60230805,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112076470,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112076671,4.60268354,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112076878,4.60268354,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112077177,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112077378,4.60315952,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112077677,4.60315952,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112077879,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112078177,4.6030587,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112078375,4.6030587,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112078574,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112078875,4.60369787,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112079076,4.60369787,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112079278,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112079469,4.60463643,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112079668,4.60463643,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112079869,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112080175,4.60473728,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112080374,4.60473728,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112080579,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112080780,4.60597752,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112080971,4.60597752,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112081277,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112081474,4.60737054,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112081665,4.60737054,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112081870,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112082080,4.60737054,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112082383,4.60737054,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112082581,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112082878,4.6089823,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112083071,4.6089823,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112083281,4.61058732,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112083482,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112083779,4.6108871,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112084083,4.6108871,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112084284,4.6108871,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112084579,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112084782,4.6130446,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112084983,4.6130446,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112085174,4.6130446,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112085483,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112085779,4.61339582,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112085978,4.61339582,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112086181,4.61339582,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112086381,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112086581,4.61602071,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112086880,4.61602071,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112087079,4.61602071,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112087282,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112087578,4.61865962,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112087776,4.61865962,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112087971,4.61865962,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112088275,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112088480,4.62157781,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112088677,4.62157781,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112088881,4.62157781,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112089082,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112089284,4.62157781,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112089476,4.62157781,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112089677,4.62157781,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112089872,4.62157781,183.58,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112090083,2.6011965,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112090384,4.62498555,183.61,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112090585,4.62498555,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112090785,7.22618205,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112090987,4.62498555,183.58,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112091187,4.62498555,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112091383,4.62498555,183.56,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112091589,4.62498555,183.55,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112093790,2.6011965,183.59,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112093988,4.52151856,183.58,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112094191,4.52151856,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112094391,4.52151856,183.56,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112094591,4.52151856,183.55,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112100588,4.52151856,183.55,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112100791,8.44317039,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112100992,8.44317039,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112101194,4.52151856,183.52,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112101399,7.63696579,183.61,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112101600,8.37830704,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112101798,8.37830704,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112102099,8.37830704,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112102300,3.92321691,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112102500,3.92321691,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112102701,3.92321691,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112102901,5.03576929,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112103101,12.6163955,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112103394,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112103600,4.08182918,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112103798,4.08182918,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112104098,4.08182918,183.52,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112104299,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112104499,4.08315024,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112104706,4.08315024,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112104897,4.08315024,183.52,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112105102,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112105401,4.08314167,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112105602,4.08314167,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112105803,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112106002,4.08268603,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112106202,4.08268603,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112106404,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112106603,4.0821446,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112106804,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112107007,4.08211187,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112107304,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112107501,4.08156285,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112107807,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112108008,4.08042893,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112108309,2.6011965,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112108507,4.07869377,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112108700,2.6011965,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112108900,4.07869223,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112109104,4.07869223,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112109405,2.6011965,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112109707,4.07879465,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112109903,4.07879465,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112110109,2.6011965,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112110405,8.3008192,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112110604,4.07912366,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112110909,5.03576929,183.64,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112111108,8.30110171,183.63,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112111302,8.30110171,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112111607,8.30110171,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112111811,4.07952987,183.6,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112112006,7.63696579,183.65,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112112307,1.66141825,183.63,183.51,1.66141825]
["bitfinex-derivatives","SOLF0:USTF0",1762112112508,4.07976288,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112112708,4.07976288,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112112907,4.07976288,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112113107,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112113308,4.03565525,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112113606,4.03565525,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112113793,4.03565525,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112113998,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112114303,4.03541858,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112114610,4.03541858,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112114808,4.03541858,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112115005,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112115205,4.03519346,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112115403,4.03519346,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112115606,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112115807,4.03496842,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112116109,4.03496842,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112116407,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112116703,4.03487889,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112116904,4.03487889,183.61,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112117108,1.66141825,183.63,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112117309,4.03492465,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112117510,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112117710,4.03492465,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112117911,1.66141825,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112118611,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112118813,4.03434411,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112119111,4.03434411,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112119306,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112119611,4.03445547,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112119907,4.03445547,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112120108,4.03445547,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112120413,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112120598,4.03458269,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112120804,4.03458269,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112121001,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112121213,4.0349423,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112121516,4.0349423,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112121808,4.0349423,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112122009,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112122211,4.03599357,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112122409,4.03599357,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112122710,4.03599357,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112122914,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112123111,4.0360713,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112123410,4.0360713,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112123712,4.0360713,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112123902,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112124112,4.03615081,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112124303,1.66141825,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112124304,4.03615081,183.58,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762112124505,5.03576929,183.65,183.53,1.66141825]
["bitfinex-derivatives","SOLF0:USTF0",1762112124702,5.69824416,183.64,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112124907,4.03682591,183.63,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112125108,4.03682591,183.62,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112125308,1.66141825,183.66,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112125514,4.03669301,183.65,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112125715,4.03669301,183.64,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112125916,4.03669301,183.63,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112126209,4.03669301,183.62,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112126417,1.66141825,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112126619,4.02619468,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112126814,4.02619468,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112127115,4.02619468,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112127320,1.66141825,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112127507,4.02512204,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112127708,4.02512204,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112127906,5.68654029,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112128108,4.02512204,183.63,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112128312,4.02512204,183.62,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112128516,1.66141825,183.64,183.51,1.66141825]
["bitfinex-derivatives","SOLF0:USTF0",1762112128719,4.02443354,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112129023,4.02443354,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112129210,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112129411,4.02413343,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112129712,4.02413343,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112129907,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112130106,4.02411226,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112130306,4.02411226,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112130511,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112130708,4.0238041,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112130917,4.0238041,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112131120,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112131319,4.02380413,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112131522,4.02380413,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112131723,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112131924,4.02369853,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112132217,4.02369853,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112132425,5.68471377,183.61,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112132623,1.66141825,183.61,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112134617,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112134917,4.0232517,183.63,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112135123,4.0232517,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112135315,4.0232517,183.61,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112135515,1.66141825,183.64,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112135516,1.66141825,183.65,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112135718,4.02314208,183.64,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112136022,4.02314208,183.63,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112136321,4.02314208,183.62,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112136525,1.66141825,183.66,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112136820,4.0230258,183.65,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112137019,4.0230258,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112137217,4.0230258,183.63,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112137417,6.69718754,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112137619,4.02288013,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112137812,4.02288013,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112138016,4.02288013,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112138218,4.02288013,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112138420,4.02288013,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112138622,6.69718754,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112138928,4.02231181,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112139222,4.02231181,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112139428,4.02231181,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112139631,4.02231181,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112139821,4.02231181,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112140022,1.66141825,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112140225,4.02175163,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112140428,4.02175163,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112140621,4.02175163,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112140829,4.02175163,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112141131,1.66141825,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112141326,4.0212891,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112141628,4.0212891,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112141828,4.0212891,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112142028,4.0212891,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112142225,1.66141825,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112142426,4.02120286,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112142723,4.02120286,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112142928,4.02120286,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112143128,4.02120286,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112143331,1.66141825,183.69,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112143531,4.02126792,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112143831,4.02126792,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112144035,4.02126792,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112144234,4.02126792,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112144429,1.66141825,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112144629,4.02094824,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112144826,4.02094824,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145129,1.66141825,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145130,4.02094824,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145335,1.66141825,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145535,4.02078809,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145737,4.02078809,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112145936,4.02078809,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112146131,1.66141825,183.68,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112146332,4.02080317,183.67,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112146533,4.02080317,183.66,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112146733,4.02080317,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112146934,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112147238,4.02069501,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112147438,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112147638,4.02063845,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112147837,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112148037,4.02080736,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112148340,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112148533,4.02085945,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112148733,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112148941,4.02085945,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112149139,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112149436,4.02085945,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112149634,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112149939,4.02144761,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112150138,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112150433,4.02144761,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112150633,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112150840,4.02243254,183.64,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112151041,1.66141825,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112151339,4.02243254,183.64,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112151542,4.02243254,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112151837,5.68446207,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112152140,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112153936,4.02491272,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112154137,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112154331,4.02491272,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112154538,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112154844,4.02608667,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112155142,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112155341,4.02608667,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112155542,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112155741,4.02712199,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112155943,1.66141825,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112156143,4.02712199,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112156344,1.66141825,183.65,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112156543,4.03577673,183.64,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112156744,4.03577673,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112156946,4.03577673,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112157142,4.03577673,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112157444,1.66141825,183.65,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112157646,4.03576327,183.64,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112157845,4.03576327,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112158048,4.03576327,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112158235,4.03576327,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112158440,1.66141825,183.65,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112158639,4.03576377,183.64,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112158844,4.03576377,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112159050,4.03576377,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112159348,4.03576377,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112159549,1.66141825,183.65,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112159744,4.03576422,183.64,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112159945,4.03576422,183.63,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112160249,4.03576422,183.62,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112160449,4.03576422,183.61,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112160651,4.03576422,183.6,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112160846,4.03576422,183.59,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112161044,4.03504516,183.58,183.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1762112161243,1.66141825,183.56,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112161650,4.03339367,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112161848,4.03322559,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112162050,1.66141825,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112162252,4.03147324,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112162451,4.03147324,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112162652,1.66141825,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112162861,4.03127486,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112163052,4.03127486,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112163260,1.66141825,183.53,183.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112163768,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112163970,4.02978988,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112164166,4.02978988,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112164469,4.02978988,183.54,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112164670,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112164972,4.02817888,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112165268,4.02817888,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112165564,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112165766,4.02689175,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112166063,4.02689175,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112166267,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112166468,4.02492787,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112166672,4.02492787,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112166967,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112167168,4.02451597,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112167369,4.02451597,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112167569,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112167767,4.02344476,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112167971,4.02344476,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112168172,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112168365,4.02251374,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112168564,4.02251374,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112168870,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112169169,4.02227,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112169375,4.02227,183.55,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112169671,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112169870,4.02129952,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112170174,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112170372,4.02053799,183.56,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112170573,1.66141825,183.57,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112170775,4.0202667,183.56,183.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112170969,1.66141825,183.54,183.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112171271,4.0202667,183.53,183.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112171473,1.66141825,183.51,183.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112171663,1.66141825,183.51,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112172572,16.38,183.55,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112172573,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112172774,4.01487724,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112172976,4.01487724,183.51,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112173277,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112173475,4.01284957,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112173775,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112173970,4.01284957,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112174274,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112174474,4.01083352,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112174780,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112174978,4.01044155,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112175277,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112186482,4.09693202,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112186786,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112186984,4.09684241,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112187284,2.59976003,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112187475,4.09719734,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112187676,21.40264482,183.58,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112187677,2.59976003,183.5,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112187876,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112188383,4.09583322,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112188583,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112188783,2.59976003,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112194385,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112194591,4.09701909,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112194790,4.09701909,183.46,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112194987,4.09701909,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112195185,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112195486,4.09646072,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112195780,4.09646072,183.46,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112195985,4.09646072,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112196179,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112196379,4.09724625,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112196587,4.09724625,183.46,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112196792,4.09724625,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112196992,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112197194,4.09857199,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112197390,4.09857199,183.46,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112197590,4.09857199,183.45,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112197791,4.09857199,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112197982,2.59976003,183.48,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112198188,8.25273902,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112198390,2.59976003,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112198591,4.0992372,183.4,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112198794,4.0992372,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112199093,4.0992372,183.38,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112199391,4.0992372,183.37,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112199593,2.59976003,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112199792,4.09776999,183.4,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112199994,4.09776999,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200196,2.59976003,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200197,4.09776999,183.38,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200393,4.09776999,183.37,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200591,2.59976003,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200796,2.59976003,183.38,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112200999,4.0971665,183.37,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112201195,2.59976003,183.38,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112201499,4.09677291,183.37,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112201698,2.59976003,183.38,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112201898,4.09678398,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112202200,2.59976003,183.41,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112202400,8.24731307,183.4,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112202601,4.09677094,183.39,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112202804,4.09677094,183.38,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112202987,4.09677094,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112203194,4.09677094,183.36,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112203394,4.09677094,183.35,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112203698,4.09677094,183.34,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112203897,2.59976003,183.38,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112204102,4.09663009,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112204399,4.09663009,183.36,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112204599,4.09663009,183.35,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112204789,4.09663009,183.34,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112204991,2.59976003,183.38,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112205197,4.0967377,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112205393,4.0967377,183.36,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112205593,4.0967377,183.35,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112205794,4.0967377,183.34,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112206001,2.59976003,183.38,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112206197,4.09494281,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112206397,4.09494281,183.36,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112206597,4.09494281,183.35,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112206907,4.09494281,183.34,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112207104,2.59976003,183.38,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112207401,4.09324373,183.37,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112207598,4.09324373,183.36,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112207799,4.09324373,183.36,183.22,2.59976003]
["bitfinex-derivatives","SOLF0:USTF0",1762112207800,4.09324373,183.35,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112208000,2.59976003,183.33,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112208198,4.09324373,183.32,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112208501,4.09324373,183.31,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112208701,4.09324373,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112208902,4.09324373,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112209201,4.09324373,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112209505,2.59976003,183.33,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112209700,24.60805992,183.32,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112209907,4.08761183,183.31,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112210107,4.08761183,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112210301,4.08761183,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112210599,4.08761183,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112210804,18.97976003,183.33,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112211007,20.46540299,183.32,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112211209,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112211403,4.08540299,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112211711,4.08540299,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112211899,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112212106,4.08357837,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112212300,4.08357837,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112212610,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112212809,4.08201924,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112213010,4.08201924,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112213309,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112213607,4.08080684,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112213796,4.08080684,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112213999,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112214201,4.08086122,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112214400,4.08086122,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112214600,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112214902,4.08027951,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112215205,4.08027951,183.28,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112215399,4.08027951,183.27,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112215601,2.59976003,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112215801,4.07913286,183.29,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112216002,4.07913286,183.28,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112216201,4.07913286,183.27,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112216406,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112216610,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112217017,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112217311,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112217511,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112217811,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112218515,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112218705,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112218906,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112219106,2.59976003,183.27,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112219107,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112219514,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112219814,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112220000,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112220204,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112220414,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112220603,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112220809,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221014,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221312,2.59976003,183.27,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221313,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221508,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221704,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112221907,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112222412,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112222601,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112222805,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112223005,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112223214,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112223416,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112223607,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112223901,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112224302,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112224512,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112224717,4.07913286,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112224918,4.07913286,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112225818,4.07913286,183.25,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112226913,4.07913286,183.26,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112227120,7.62240485,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112227419,8.28022898,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112227716,4.09176527,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112228016,4.09176527,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112228220,4.09176527,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112228414,4.09176527,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112228615,7.62240485,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112228814,8.28379286,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229009,7.62240485,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229010,4.09349136,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229211,4.09349136,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229516,4.09349136,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229714,4.09349136,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112229916,4.09349136,183.27,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112230113,7.62240485,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112230311,8.2907142,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112230511,4.09690334,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112230708,4.09690334,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112230912,4.09690334,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112231112,4.09690334,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112231306,4.09690334,183.27,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112231515,5.02264482,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112231714,8.29594451,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112231916,4.09948223,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112232118,4.09948223,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112232316,4.09948223,183.28,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112232622,4.09948223,183.27,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112232823,4.09948223,183.26,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112233024,2.59976003,183.3,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112233322,4.10339577,183.29,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112233522,4.10339577,183.28,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112233722,4.10339577,183.27,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112233921,4.10339577,183.26,183.24,5.56084559]
["bitfinex-derivatives","SOLF0:USTF0",1762112234122,4.10339577,183.25,183.24,5.56084559]
["bitfinex-derivatives","SOLF0:USTF0",1762112235625,5.77150523,183.25,183.24,2.65084559]
["bitfinex-derivatives","SOLF0:USTF0",1762112236015,5.77150523,183.25,183.24,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762112236219,9.01529577,183.25,183.24,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762112236819,13.49332323,183.25,183.24,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762112237424,13.49500472,183.25,183.24,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762112237727,17.70023484,183.25,183.24,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762112239819,29.16833484,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112240018,1.66810946,183.22,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112240230,8.58310472,183.21,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112240418,8.58310472,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112240619,8.58310472,183.19,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112240814,1.66810946,183.22,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112241027,8.59826512,183.21,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112241230,8.59826512,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112241427,8.59826512,183.19,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112241629,4.4849384,183.18,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112242328,8.60227031,183.18,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762112246521,8.60227031,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112246734,8.60227031,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112247034,1.66810946,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112247231,12.83987893,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112247436,8.61780967,183.2,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112247738,8.61780967,183.19,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112248033,8.61780967,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112248337,8.61780967,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112248530,8.61780967,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112248730,4.49626339,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112249033,1.66810946,183.19,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112249227,12.80357208,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112249535,10.24997734,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112249743,8.58186788,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112249944,8.58186788,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112250240,1.66810946,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112250437,8.58296433,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112250633,8.58296433,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112250842,1.66810946,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112251042,8.58299076,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112251338,8.58299076,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112251539,4.49992138,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112251741,21.40264482,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112252040,1.66810946,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112252242,8.56331314,183.17,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112252438,8.56331314,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112252638,13.47811314,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112252844,4.9148,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112253145,6.58290946,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112253637,8.57369261,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112253842,8.57369261,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112254043,1.66810946,183.15,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112254244,8.57368225,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112254444,8.57368225,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112254747,4.9151,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112255042,8.57197943,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112255242,4.9151,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112255439,4.08898969,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112255647,4.9151,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112255939,4.08898969,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256138,4.9151,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256333,1.66810946,183.12,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256539,5.02264482,183.21,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256540,5.02264482,183.18,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256736,76.3994,183.28,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256737,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112256945,8.5705481,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112257243,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112257439,8.56884,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112257645,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112257843,8.56884,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112258046,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112263748,4.08702559,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112263946,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112264147,8.56642785,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112264348,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112264547,8.56510577,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112264842,1.66810946,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112265055,8.563369,183.14,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112265248,1.66810946,183.16,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112265950,37.24,183.24,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112265951,5.02264482,183.21,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112266253,1.66810946,183.16,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112266454,8.56770627,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112266649,1.66810946,183.16,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112267142,8.56997815,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112267345,1.66810946,183.16,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112267545,4.08896321,183.15,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112267754,1.66810946,183.16,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112267947,1.66810946,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112271452,16.38,183.21,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112271654,1.66810946,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112273760,1.66810946,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112275259,8.57698736,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112275562,1.66810946,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112275755,8.57695905,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112276048,1.66810946,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112276364,8.57695905,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112276564,1.66810946,183.13,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112276955,1.66810946,183.1,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112280564,5.02264482,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112280757,1.66810946,183.11,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112281959,5.02264482,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112282163,8.57191512,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112282355,5.02264482,183.2,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112282556,1.66810946,183.18,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112282770,8.57416105,183.17,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112282969,8.57416105,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112283170,4.11042722,183.15,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112283387,1.66810946,183.2,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762112283558,8.57252277,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112283866,8.57252277,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112284070,8.57252277,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112284372,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112284672,8.57356272,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112284972,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112284973,8.57356272,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112285172,8.57356272,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112285467,8.57356272,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112285663,8.57356272,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112285864,8.57356272,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112286066,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112286267,8.57522463,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112286468,8.57522463,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112286657,8.57522463,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112286857,8.57522463,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112287058,8.57522463,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112287263,8.57522463,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112287561,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112287760,8.57663865,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112288070,8.57663865,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112288270,8.57663865,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112288569,8.57663865,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112288766,8.57663865,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112288961,8.57663865,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112289257,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112289462,8.57837654,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112289771,8.57837654,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112289965,8.57837654,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112290160,8.57837654,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112290472,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112290473,8.57837654,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112290770,8.57837654,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112290971,6.69075428,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112291174,8.57578243,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112291371,8.57578243,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112291573,8.57578243,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112291772,8.57578243,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112291967,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112292168,8.57578243,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112292470,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112292671,8.57751803,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112292876,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112293076,8.57751536,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112293373,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112293574,8.57780756,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112293764,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112293964,8.57780545,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112294168,1.66810946,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112294374,8.57780562,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112294574,2.60887872,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112294773,8.57770894,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112294966,8.57770894,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112295166,8.57770894,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112295366,8.57770894,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112295567,8.57770894,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112295767,2.60887872,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112296074,8.57772589,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112296276,8.57772589,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112296471,8.57772589,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112296773,8.57772589,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112296978,2.60887872,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112297171,8.57763314,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112297371,8.57763314,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112297572,8.57763314,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112297772,8.57763314,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112297973,2.60887872,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112298174,8.57793388,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112298379,8.57793388,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112298572,8.57793388,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112298773,8.57793388,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112298972,2.60887872,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112299171,8.57793118,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112299374,8.57793118,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112299574,8.57793118,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112299772,8.57793118,183.15,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112299968,2.60887872,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112300184,8.57798959,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112300382,8.57798959,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112300578,8.57798959,183.16,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112300778,7.63152354,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112301077,8.57787835,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112301276,8.57787835,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112301579,8.57787835,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112301784,8.57787835,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112301975,8.57787835,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112302283,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112302491,8.57650456,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112302677,8.57650456,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112302878,8.57650456,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112303078,8.57650456,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112303274,4.11024741,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112303474,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112303675,8.57544679,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112303974,8.57544679,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112304178,8.57544679,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112304379,8.57544679,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112304580,4.10982824,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112304777,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112304976,8.57469878,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112305179,8.57469878,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112305482,8.57469878,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112305678,8.57469878,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112305983,4.10946543,183.17,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112306284,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112306485,8.57316444,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112306779,8.57316444,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112306985,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112306986,8.57316444,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112307286,8.57316444,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112307583,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112307784,8.53900759,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112307984,8.53900759,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112308185,8.53900759,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112308484,8.53900759,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112308786,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112309084,8.53860452,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112309278,8.53860452,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112309480,8.53860452,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112309681,8.53860452,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112309980,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112310180,8.5388082,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112310482,8.5388082,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112310781,8.5388082,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112310978,8.5388082,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112311178,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112311484,8.53854244,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112311686,8.53854244,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112311884,8.53854244,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112312186,8.53854244,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112312488,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112312687,8.58545598,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112312988,8.58545598,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112313188,8.58545598,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112313488,8.58545598,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112313686,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112313888,8.58362949,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112314083,8.58362949,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112314387,8.58362949,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112314687,8.58293202,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112314990,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112315287,8.58196973,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112315481,8.58196973,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112315682,8.58196973,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112315883,8.58196973,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112316089,2.60887872,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112316289,8.58177869,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112316490,8.58177869,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112316690,8.58177869,183.19,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112316892,8.58177869,183.18,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112317192,2.60887872,183.22,183.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112317487,8.58135222,183.21,183.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112317693,8.58135222,183.2,183.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112317894,7.63152354,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112318095,8.57900098,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112318290,8.57900098,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112318489,8.57900098,183.25,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112318685,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112318890,8.57532518,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112319198,8.57532518,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112319398,4.50713095,183.25,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112319598,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112319798,8.57109476,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112319998,8.57109476,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112320201,4.50479058,183.25,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112320396,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112320592,8.56772752,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112320792,8.56772752,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112320994,4.50301993,183.25,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112321194,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112321390,8.56492407,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112321597,8.56492407,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112321798,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112321998,8.56489351,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112322302,8.56489351,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112322495,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112322695,8.56344925,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112322898,8.56344925,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112323088,2.60887872,183.28,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112323293,8.56149172,183.27,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112323497,4.49911666,183.26,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112323696,5.02264482,183.32,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112323895,8.56276465,183.31,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112324092,8.56276465,183.3,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112324298,2.60887872,183.34,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112324499,8.55929788,183.33,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112324700,8.55929788,183.32,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112325004,8.55929788,183.31,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112325301,2.60887872,183.34,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112325501,8.55389005,183.33,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112325696,8.55389005,183.32,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112325897,4.49492352,183.31,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112326103,2.60887872,183.37,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112326305,8.55268776,183.36,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112326603,8.55268776,183.35,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112326796,8.55268776,183.34,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112326996,2.60887872,183.34,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112328598,2.60887872,183.4,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112328907,8.54070191,183.39,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112329102,2.60887872,183.4,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112329304,4.48349541,183.39,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112329605,2.60887872,183.4,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112329806,4.48352656,183.39,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112330000,2.60887872,183.4,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112330698,2.60887872,183.39,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112331003,0.94945775,183.42,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112331004,2.60887872,183.4,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112338707,2.60887872,183.4,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112339109,2.60887872,183.4,183.31,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1762112339510,2.60887872,183.4,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112339707,2.60887872,183.4,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112340010,2.60887872,183.4,183.24,2.60887872]
["bitfinex-derivatives","SOLF0:USTF0",1762112340011,2.60887872,183.37,183.3,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1762112341109,2.60887872,183.37,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112341309,2.60887872,183.37,183.29,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762112341510,2.60887872,183.4,183.29,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1762112341713,4.46164219,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112341914,2.60887872,183.4,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112343515,4.48219974,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112343716,2.60887872,183.42,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112343911,4.48201475,183.41,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112344215,4.4825105,183.4,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112344412,2.60887872,183.42,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112344611,4.4820044,183.41,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112344814,2.60887872,183.42,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112345008,4.48202948,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112345313,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112345509,4.4823623,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112345705,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112345916,4.48236234,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112346112,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112346305,4.48265462,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112346508,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112346713,4.48244222,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112346913,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112347113,4.48244222,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112347416,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112347616,4.4827913,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112347811,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112348011,4.48276621,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112348213,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112348411,4.48298524,183.41,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112348613,2.60887872,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112353622,2.60887872,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112353921,8.5020847,183.44,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112354124,4.48398734,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112354325,2.60887872,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112354525,4.48475751,183.44,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112354827,4.48475751,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112355122,2.60887872,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112355322,8.50483621,183.44,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112355525,4.48545715,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112355724,2.60887872,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112355925,4.48521496,183.44,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112356117,4.48521496,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112356320,1.66522854,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112358526,1.66522854,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112358722,8.51396597,183.44,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112358922,1.66522854,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112358923,4.49012294,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112359226,4.49012294,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112359425,1.66522854,183.45,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112359628,8.51870718,183.44,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112359828,4.49261411,183.43,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112360029,1.66522854,183.46,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112360223,8.51855109,183.45,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112360423,1.66522854,183.43,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112360727,4.49233042,183.42,183.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112361028,1.66522854,183.4,183.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1762112361230,4.49775047,183.39,183.34,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1762112361427,0.94891407,183.51,183.23,16.33908402]
["bitfinex-derivatives","SOLF0:USTF0",1762112361428,1.66522854,183.37,183.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112361839,4.49955556,183.36,183.29,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1762112362128,1.66522854,183.37,183.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112362431,8.53828181,183.36,183.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112362619,4.50352649,183.35,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112362819,1.66522854,183.37,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112363019,8.53867868,183.36,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112363226,4.50392526,183.35,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112363530,1.66522854,183.37,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112363728,8.54304473,183.36,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112363928,4.50619216,183.35,183.3,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762112364125,1.66522854,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112364429,8.54560041,183.36,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112364630,4.5083975,183.35,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112364831,1.66522854,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112365025,8.54704004,183.36,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112365226,4.50829267,183.35,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112365520,1.66522854,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112365830,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112366023,8.55153886,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112366228,8.55153886,183.41,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112366429,8.55153886,183.4,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112366629,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112366830,8.47152514,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112367032,8.47127234,183.41,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112367238,8.47658044,183.4,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112367424,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112367628,8.47649422,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112367936,8.47649422,183.41,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112368134,8.47649422,183.4,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112368434,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112368624,8.48253233,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112368829,8.48253233,183.41,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112369030,8.48253233,183.4,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112369228,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112369531,8.48634544,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112369729,8.48634544,183.41,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112369931,8.48634544,183.4,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112370128,1.66522854,183.43,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112370327,8.48981574,183.42,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112370531,8.48981574,183.41,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112370734,8.48981574,183.4,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112371037,8.48981574,183.39,183.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112371239,1.66522854,183.42,183.35,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1762112371441,8.4943085,183.41,183.35,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1762112371642,8.4943085,183.4,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112371843,1.66522854,183.42,183.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112372046,8.49763622,183.41,183.37,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112372348,8.49763622,183.4,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112372648,6.68787336,183.47,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112372943,8.49911832,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112373143,8.49911832,183.45,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112373346,8.49977079,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112373647,8.49977079,183.43,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112373941,8.49977079,183.42,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112374141,1.66522854,183.47,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112374338,8.49953695,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112374534,8.49953695,183.45,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112374742,8.49953695,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112374939,8.49953695,183.43,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112375136,1.66522854,183.47,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112375345,8.49830486,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112375545,8.49830486,183.45,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112375746,8.49830486,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112375946,8.49830486,183.43,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112376146,1.66522854,183.47,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112376347,8.49925718,183.46,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112376645,8.49925718,183.45,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112376835,8.49925718,183.44,183.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112377041,8.49925718,183.43,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112377242,1.66522854,183.47,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112377441,8.49797685,183.46,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112377636,8.49797685,183.45,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112377841,8.49797685,183.44,183.4,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1762112378042,8.49797685,183.43,183.4,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1762112378247,1.66522854,183.47,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112378449,8.49755817,183.46,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112378649,8.49755817,183.45,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112378850,8.49755817,183.44,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112379049,8.49755817,183.43,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112379251,1.66522854,183.47,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112379450,8.49730746,183.46,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112379650,8.49730746,183.45,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112379851,8.49730746,183.44,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112380049,8.49730746,183.43,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112380243,1.66522854,183.47,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112380553,8.49799717,183.46,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112380748,8.49799717,183.45,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112380944,8.49799717,183.44,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112381140,1.66522854,183.47,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112381352,8.49801365,183.46,183.41,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762112381551,8.49801365,183.45,183.41,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1762112381751,8.49801365,183.44,183.41,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1762112382052,6.71069052,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112382244,8.49776819,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112382446,8.49776819,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112382646,8.49776819,183.46,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112382843,8.49776819,183.45,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112383145,1.66522854,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112383440,8.50013163,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112383645,8.50013163,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112383841,8.50013163,183.46,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112384051,1.66522854,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112384355,8.50083592,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112384548,8.50083592,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112384852,8.50083592,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112385049,4.44864753,183.46,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112385351,6.71069052,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112385546,8.49740688,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112385748,8.49740688,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112385949,8.49740688,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112386252,8.49740688,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112386453,8.49740688,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112386644,6.71069052,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112386844,8.49639829,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112387045,8.49639829,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112387255,8.49639829,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112387453,8.49639829,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112387653,8.49639829,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112387846,6.71069052,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112388046,8.49613658,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112388254,8.49613658,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112388447,8.49613658,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112388755,8.49613658,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112388953,8.49613658,183.47,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112389154,5.04546198,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112389353,8.49444221,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112389551,8.49444221,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112389757,8.49444221,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112389957,8.49444221,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112390255,1.66522854,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112390452,8.49255815,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112390655,8.49255815,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112390858,8.49255815,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112391057,8.49255815,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112391257,8.49255815,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112391557,1.66522854,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112391854,8.49137221,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112392055,8.49137221,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112392254,8.49137221,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112392451,8.49137221,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112392654,8.49137221,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112392959,1.66522854,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112393157,8.48880414,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112393357,8.48880414,183.51,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112393550,8.48880414,183.5,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112393751,8.48880414,183.49,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112394051,8.48880414,183.48,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112394248,1.66522854,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762112394453,8.48774331,183.52,183.43,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1762112394648,8.48774331,183.51,183.43,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1762112394850,8.48774331,183.5,183.43,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1762112395051,8.48774331,183.49,183.43,59.35]
["bitfinex-derivatives","SOLF0:USTF0",1762112395251,8.48774331,183.48,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112395558,1.66522854,183.5,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112395759,8.48741688,183.49,183.41,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1762112395959,1.66522854,183.5,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112395960,8.48741688,183.48,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112396159,8.48741688,183.47,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112396355,1.66522854,183.5,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112396556,8.48750654,183.49,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112396757,8.48750654,183.48,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112397056,8.48750654,183.47,183.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112397252,1.66522854,183.5,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112397458,8.48328022,183.49,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112397660,8.48328022,183.48,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112397861,8.48328022,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112398053,1.66522854,183.5,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112398254,8.48327678,183.49,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112398560,8.48327678,183.48,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112398860,8.48327678,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112399060,1.66522854,183.5,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112399262,8.48261277,183.49,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112399456,8.48261277,183.48,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112399763,8.48261277,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112399962,1.66522854,183.5,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112400169,1.66522854,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112400459,8.48140126,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112400657,8.48140126,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112400859,4.44073818,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112401159,1.66522854,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112401461,8.48166862,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112401660,8.48166862,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112401862,8.48150393,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112402063,4.44080129,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112402362,1.66522854,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112402562,8.53401508,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112402862,8.53401508,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112403061,8.53401508,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112403360,4.49322214,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112403561,1.66522854,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112403764,8.53447695,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112403953,8.53447695,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112404157,8.53447695,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112404357,4.49356546,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112404566,1.66522854,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112404864,8.53339422,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112405064,8.53339422,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112405365,8.53339422,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112405561,4.49301106,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112405763,1.66522854,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112405967,8.53320199,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112406265,8.53320199,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112406457,8.53320199,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112406660,8.53320199,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112406957,4.49278528,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112407164,1.66522854,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112407355,8.53736386,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112407559,8.53736386,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112407767,8.53736386,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112407968,8.53736386,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112408260,8.53891407,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112408462,1.66522854,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112408662,8.54060157,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112408863,8.54060157,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112409165,8.54060157,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112409463,8.54060157,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112409665,8.54060157,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112409859,4.49667267,183.42,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112410062,1.66522854,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112410363,8.5451471,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112410564,8.5451471,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112410863,8.5451471,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112411065,8.5451471,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112411366,8.5451471,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112411565,8.5451471,183.42,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112411758,6.71069052,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112411959,8.55040422,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112412160,8.55040422,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112412366,8.55040422,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112412561,8.55040422,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112412766,8.55040422,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112413065,8.55040422,183.42,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112413266,6.71069052,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112413467,8.55187008,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112413667,8.55187008,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112413869,8.55187008,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112414070,8.55187008,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112414271,8.55187008,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112414469,8.55187008,183.42,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112414770,6.71069052,183.48,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112415069,8.55273865,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112415264,8.55273865,183.46,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112415458,8.55273865,183.45,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112415662,8.55273865,183.44,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112415865,8.55273865,183.43,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112416170,8.55273865,183.42,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112416371,4.5030381,183.41,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112416559,5.04546198,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112416764,8.55489839,183.46,183.39,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112417071,8.55489839,183.45,183.39,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112417270,8.55489839,183.44,183.39,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112417474,8.55489839,183.43,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112417673,8.55489839,183.42,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112417870,8.55489839,183.41,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112418071,5.04546198,183.47,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112418274,8.55547436,183.46,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112418568,8.55547436,183.45,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112418773,8.55547436,183.44,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112418973,8.55547436,183.43,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419164,5.04546198,183.47,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419165,8.55547436,183.42,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419365,5.04546198,183.47,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419366,8.55547436,183.41,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419566,5.04546198,183.47,183.39,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112419766,8.55507206,183.46,183.33,2.60106744]
["bitfinex-derivatives","SOLF0:USTF0",1762112420072,13.60053404,183.45,183.34,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1762112420374,5.04546198,183.42,183.33,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762112420568,8.55507206,183.41,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112420869,8.55507206,183.4,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112421069,8.55507206,183.39,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112421374,8.55507206,183.38,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112421574,8.55507206,183.37,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112421774,7.64652942,183.43,183.33,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1762112421970,8.5489646,183.42,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112422181,8.5489646,183.41,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112422372,8.5489646,183.4,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112422672,8.5489646,183.39,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112422873,8.5489646,183.38,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112423176,4.50176915,183.37,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112423371,5.04546198,183.44,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112423576,8.54473398,183.43,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112423877,8.54473398,183.42,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112424077,8.54473398,183.41,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112424281,8.54473398,183.4,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112424480,8.54386411,183.39,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112424674,5.04546198,183.45,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112424873,8.5424709,183.44,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112425069,8.5424709,183.43,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112425278,8.5424709,183.42,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112425482,8.5424709,183.41,183.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112425684,8.5424709,183.4,183.32,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112425877,8.5424709,183.39,183.32,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1762112426078,8.5424709,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112426280,5.04546198,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112426480,8.53953799,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112426683,8.53953799,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112426879,8.53953799,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112427080,8.53953799,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112427280,8.53953799,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112427481,4.4968154,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112427684,5.04546198,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112427881,8.54957492,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112428182,8.54957492,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112428384,8.54957492,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112428685,8.54957492,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112428885,8.54957492,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112429086,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112429288,8.54761214,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112429487,8.54761214,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112429788,8.54761214,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112429988,8.54761214,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112430186,8.54761214,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112430380,8.54761214,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112430577,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112430776,8.54638571,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112430989,8.54638571,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112431184,8.54638571,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112431385,8.54638571,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112431588,8.54638571,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112431895,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112431896,4.49420814,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112432088,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112432284,8.54284078,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112432590,8.54284078,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112432788,8.54284078,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112432988,8.54284078,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112433182,8.54284078,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112433382,4.49053124,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112433583,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112433887,8.54278495,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112434086,8.54278495,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112434293,8.54278495,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112434488,8.54278495,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112434685,8.54278495,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112434893,4.49045147,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112435193,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112435394,8.54363276,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112435598,8.54363276,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112435892,8.54363276,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112436094,8.54363276,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112436293,8.54363276,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112436494,8.54363276,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112436695,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112436896,8.54460278,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112437098,8.54460278,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112437299,8.54460278,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112437494,8.54460278,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112437694,8.54460278,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112437996,8.54460278,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112438197,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112438389,8.54720922,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112438587,8.54720922,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112438790,8.54720922,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112438986,8.54720922,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112439191,8.54720922,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112439387,8.54720922,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112439592,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112439792,8.55055138,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112440001,8.55055138,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112440296,8.55055138,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112440599,8.55055138,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112440800,8.55055138,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112441002,8.55055138,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112441299,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112441501,8.55371748,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112441700,8.55371748,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112441900,8.55371748,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442195,8.55371748,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442403,8.55371748,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442592,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442593,4.4960893,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442793,5.04546198,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112442995,8.55275147,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112443190,8.55290229,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112443500,8.55290229,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112443696,8.55290229,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112443899,8.55290229,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112444099,8.55290229,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112444295,5.04270497,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112444496,8.55726395,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112444690,8.55726395,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112444895,8.55726395,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112445090,8.55726395,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112445291,8.55726395,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112445495,8.55726395,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112445696,5.04270497,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112445900,8.55774682,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112446103,8.55774682,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112446303,8.55774682,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112446505,8.55774682,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112446705,8.55774682,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112446905,8.55774682,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112447107,5.04270497,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112447406,8.55892282,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112447705,8.55892282,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112447911,8.55892282,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112448208,8.55892282,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112448507,8.55892282,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112448802,8.55892282,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112449006,4.49887138,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112449206,7.64377241,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112449406,8.55971637,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112449606,8.55971637,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112449805,8.55971637,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112450007,8.55971637,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112450208,8.55971637,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112450412,4.49928701,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112450611,7.64377241,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112450799,8.56012768,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112451002,8.56012768,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112451198,8.56012768,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112451507,8.56012768,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112451801,8.56012768,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112452007,4.49950542,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112452310,7.64377241,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112452612,8.5616065,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112452907,8.5616065,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112453107,8.5616065,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112453308,8.5616065,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112453508,8.5616065,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112453711,4.50028672,183.38,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112453904,7.64377241,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112454104,8.56243719,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112454306,8.56243719,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112454509,8.56243719,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112454813,8.56243719,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762112455012,8.56243719,183.39,183.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1762112455216,8.56243719,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112455411,8.56243719,183.37,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112455711,2.60106744,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112455909,8.56379589,183.4,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112456214,8.56379589,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112456514,8.56379589,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112456815,8.56379589,183.37,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112457005,2.60106744,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112457202,8.56612577,183.4,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112457407,8.56612577,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112457609,8.56612577,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112457911,8.56612577,183.37,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112458216,4.50208168,183.36,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112458515,2.60106744,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112458808,8.5684392,183.4,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112459013,8.5684392,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112459316,8.5684392,183.38,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112459515,8.5684392,183.37,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112459818,8.56911305,183.36,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112460016,4.50330442,183.35,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112460216,7.64377241,183.41,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112460514,13.61454731,183.4,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112460714,8.57184234,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112460918,8.57184234,183.38,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461109,8.57184234,183.37,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461317,8.57184234,183.36,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461511,2.60106744,183.41,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461512,8.57184234,183.35,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461719,5.04270497,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112461720,8.57184234,183.34,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112462020,5.04270497,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112462217,8.51523341,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112462418,8.51523341,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112462622,8.51523341,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112462917,5.04270497,183.44,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112463121,8.49194452,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112463319,8.49194452,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112463623,8.49194452,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112463920,8.49194452,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112464123,8.49194452,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112464323,8.49194452,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112464513,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112464714,8.46414857,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112464919,8.46414857,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112465123,8.46414857,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112465421,8.46414857,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112465621,8.46414857,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112465822,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112466018,8.46466304,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112466219,8.46466304,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112466425,8.46466304,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112466614,8.46466304,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112466816,8.46466304,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112467113,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112467318,8.46549879,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112467609,8.46549879,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112467813,8.46549879,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112468011,8.46549879,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112468215,8.46549879,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112468422,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112468612,8.46560061,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112468817,8.46560061,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112469119,8.46560061,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112469315,8.46560061,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112469519,8.46560061,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112469721,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112469924,8.46571579,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112470115,8.46571579,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112470315,8.46571579,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112470523,8.46571579,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112470727,8.46571579,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112470936,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471119,8.46562161,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471320,5.04270497,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471321,8.46562161,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471520,8.46562161,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471716,8.46562161,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112471917,8.46562161,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112472119,5.04270497,183.44,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112472328,8.36337204,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112472526,8.36337204,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112472730,8.36337204,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112472931,8.36337204,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112473140,4.04590861,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112473434,5.04270497,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112473629,8.33183111,183.44,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112473833,8.33183111,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112474029,8.33183111,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112474329,8.33183111,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112474526,8.33183111,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112474828,4.01465515,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112475028,5.04270497,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112475232,8.33262203,183.44,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112475432,8.33262203,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112475734,8.33262203,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112475929,8.33262203,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112476130,8.33262203,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112476319,4.01503831,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112476520,5.04270497,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112476734,8.33195978,183.44,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112477030,8.33194907,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112477223,8.33194907,183.42,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112477428,8.33194907,183.41,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112477632,8.33194907,183.4,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112477932,4.01471377,183.39,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112478132,5.04270497,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112478323,8.33140134,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112478520,8.33140134,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112478724,8.33140134,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112478932,8.33140134,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112479132,8.33140134,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112479335,4.01438845,183.39,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112479537,6.70765421,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112479827,8.33068532,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112480035,8.33068532,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112480228,8.33068532,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112480430,8.33068532,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112480730,8.33068532,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112480924,6.70765421,183.45,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112481120,8.33007715,183.44,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112481330,8.33007715,183.43,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112481527,8.33007715,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112481722,8.33007715,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112481928,8.33007715,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112482136,4.01380785,183.39,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112482338,1.66494924,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112482634,8.32986,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112482828,8.32986,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112483133,1.66494924,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112483329,8.33009928,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112483529,1.66494924,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112483530,8.33009928,183.4,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112483730,1.66494924,183.42,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112484035,1.66494924,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112484235,4.01363408,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112484533,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112484731,8.32966507,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112485034,4.013482,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112485233,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112485428,8.32942727,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112485629,4.0131418,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112485923,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112486126,8.32942775,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112486326,4.01314238,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112486529,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112486836,8.32932317,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112487037,4.01309293,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112487335,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112487535,8.35754077,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112487730,4.04138363,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112487930,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112488137,8.35728554,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112488338,4.04123159,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112488533,10.02170239,183.36,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112488733,4.04076075,183.35,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112488933,1.66494924,183.36,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112489135,4.04079635,183.35,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112489339,1.66494924,183.36,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112489534,1.66494924,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112489737,8.3558129,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112489938,8.3558129,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112490137,4.04042771,183.36,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112490339,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112490540,8.355462,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112490838,8.355462,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112491035,8.355462,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112491232,4.0401648,183.36,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112491429,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112491635,8.35450837,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112491829,8.35450837,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112492030,4.03998152,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112492335,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112492541,8.3733875,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112492742,8.3733875,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112492940,4.03993661,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112493133,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112493334,8.37325181,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112493640,8.37325181,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112493835,4.03990344,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112494037,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112494240,8.3732211,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112494435,8.3732211,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112494744,4.03980733,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112494939,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112495241,8.3732509,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112495436,8.3732509,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112495638,4.03987178,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112495838,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112496040,8.37265466,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112496243,8.37265466,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112496543,4.03958447,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112496743,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112496942,8.37225561,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112497241,8.37225561,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112497442,4.03939219,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112497642,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112497845,8.37229296,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112498143,8.37229296,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112498334,4.03941045,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112498533,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112498736,8.3722475,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112498943,8.3722475,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112499132,4.03938875,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112499337,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112499538,8.37219483,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112499734,8.37219483,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112499934,4.03936356,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112500134,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112500339,8.37219668,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112500543,8.37219668,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112500740,4.03940247,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112500947,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112501244,8.37227533,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112501546,8.37227533,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112501740,4.03940247,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112501941,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112502139,8.37235853,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112502340,8.37235853,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112502646,4.03944269,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112502846,1.66494924,183.4,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112503042,8.37237183,183.39,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112503249,1.66494924,183.37,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112503444,8.37268046,183.36,183.3,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762112503641,8.37268046,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112503842,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112504038,8.37162498,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112504243,8.37162498,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112504443,8.37162498,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112504642,4.03877502,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112504848,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112505148,8.37076934,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112505450,8.37076934,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112505648,8.37076934,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112505848,4.03835865,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112506056,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112506250,8.37009316,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112506449,8.37009316,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112506748,8.37009316,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112507051,4.03803031,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112507251,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112507450,8.3686065,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112507651,8.3686065,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112507848,8.3686065,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112508048,4.03731699,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112508244,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112508452,8.36786232,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112508649,8.36786232,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112508850,8.36786232,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112509154,4.03695442,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112509451,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112509752,8.36812873,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112509949,8.36812873,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112510253,8.36812873,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112510453,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112510653,8.36878512,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112510856,8.36878512,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112511155,8.36878512,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112511355,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112511553,8.36824402,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112511752,8.36824402,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112512056,8.36824402,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112512258,4.03713344,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112512444,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112512650,8.3677863,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112512851,8.3677863,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112513153,8.3677863,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112513358,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112513558,8.36767602,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112513762,8.36767602,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112514062,8.36767602,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112514260,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112514457,8.3695382,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112514658,8.3695382,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112514861,8.3695382,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112515063,1.66494924,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112515258,8.37228907,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112515459,8.37228907,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112515658,8.37228907,183.36,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112515859,6.72012438,183.41,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112516060,8.37196636,183.4,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112516261,8.37196636,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112516456,8.37196636,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112516764,4.03892029,183.37,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112517066,1.66494924,183.41,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112517258,8.37085529,183.4,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112517461,8.37085529,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112517663,8.37085529,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762112517866,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112518059,8.37112465,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112518258,8.37112465,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112518465,8.37112465,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112518659,8.37112465,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112518865,4.03772594,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112519067,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112519365,8.32023439,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112519560,8.32023439,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112519765,8.32023439,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112519962,8.32023439,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112520163,4.0364526,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112520364,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112520564,8.32111296,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112520863,8.32111296,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112521056,8.32111296,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112521254,8.32111296,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112521456,4.03688013,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112521657,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112521866,8.32260433,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112522062,8.32260433,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112522257,8.32260433,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112522463,8.32260433,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112522665,4.03760454,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112522864,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112523164,8.32541764,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112523359,8.32541764,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112523565,8.32541764,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112523764,8.32541764,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112523964,4.03768027,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112524164,6.72012438,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112524363,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112524560,8.3253528,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112524756,8.3253528,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112524959,4.03794902,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112525160,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112525367,8.32572568,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112525570,8.32572568,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112525771,4.03778263,183.39,183.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762112525962,4.03778263,183.38,183.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112526268,1.66494924,183.42,183.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112526465,8.32886045,183.41,183.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112526669,8.32886045,183.4,183.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112526967,8.32886045,183.39,183.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762112527168,4.03912724,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112527466,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112527664,8.33209083,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112527870,8.33209083,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112528058,8.33209083,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112528263,4.04069669,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112528567,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112528759,8.33470409,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112528956,8.33470409,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112529160,8.33470409,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112529360,4.04196713,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112529560,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112529757,8.33485415,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112529969,8.33485415,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530165,8.33485415,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530360,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530361,4.04205016,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530567,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530768,8.33476817,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112530968,8.33476817,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112531170,8.33476817,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112531374,4.04200797,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112531672,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112531974,8.33468319,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112532174,8.33468319,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112532367,8.33468319,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112532568,4.04196638,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112532772,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112532973,8.3345992,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112533175,8.3345992,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112533374,8.3345992,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112533575,4.04192422,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112533775,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112533985,8.3344968,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112534172,8.3344968,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112534369,8.3344968,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112534571,4.04187391,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112534771,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112534977,8.33477814,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112535177,8.33477814,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112535382,8.33477814,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112535678,4.042009,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112535879,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112536179,8.3325596,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112536381,8.3325596,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112536581,8.3325596,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112536773,4.0397842,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112536975,1.66494924,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112537174,8.33227286,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112537481,8.33227286,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112537782,8.33227286,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112538081,8.33248002,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112538281,4.03961894,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112538473,1.66494924,183.39,183.33,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1762112538680,8.33239471,183.38,183.33,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1762112538880,4.03963193,183.37,183.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762112539083,1.66494924,183.39,183.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762112539381,8.33223236,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112539583,4.03936562,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112539780,1.66494924,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112539979,8.33222578,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112540180,4.0394721,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112540379,2.60286314,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112540582,8.33220944,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112540778,8.33220944,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112540972,8.33220944,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541172,2.60286314,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541173,4.03946568,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541375,2.60286314,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541576,8.33199116,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541775,8.33199116,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112541976,8.33199116,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112542181,4.03945538,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112542381,2.60286314,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112542581,8.33200286,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112542772,8.33200286,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112542976,8.33200286,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112543177,4.0394622,183.37,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112543386,5.05517514,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112543586,8.33201174,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112543781,8.33201174,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112543981,8.33201174,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112544182,8.33201174,183.39,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112544384,8.33201174,183.38,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112544682,5.05517514,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112544879,8.33295167,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112545079,8.33295167,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112545279,8.33295167,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112545482,4.04009778,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112545685,5.05517514,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112545885,8.33142693,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112546185,8.33142693,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112546376,8.33142693,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112546581,8.33142693,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112546781,4.03955565,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112546982,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112547182,8.28832677,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112547484,8.28832677,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112547685,8.28832677,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112547988,8.28832677,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112548180,8.28832677,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112548381,3.99680648,183.4,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112548581,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112548789,8.28739108,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112548982,8.28739108,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112549184,8.28739108,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112549388,8.28739108,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112549583,3.99641861,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112549782,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112550091,8.28760393,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112550390,8.28760393,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112550586,8.28760393,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112550798,8.28760393,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112550983,3.99655292,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112551184,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112551384,8.28755989,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112551585,8.28755989,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112551787,8.28755989,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112551982,8.28755989,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112552187,3.9966072,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112552484,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112552684,8.29082792,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112552881,8.29082792,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112553096,8.29082792,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112553280,8.29082792,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112553485,3.9966531,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112553688,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112553887,8.29048256,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112554190,8.29048256,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112554494,8.29048256,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112554693,8.29048256,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112554893,8.29048256,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112555094,3.9965797,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112555296,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112555498,8.29164309,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112555692,8.29164309,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112555899,8.29164309,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112556091,8.29164309,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112556291,3.99703904,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112556598,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112556898,8.29189457,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112557085,8.29189457,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112557289,8.29189457,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112557486,8.29189457,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112557690,3.99725149,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112557991,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112558192,13.34806985,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112558391,8.29289471,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112558594,8.29289471,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112558795,8.29289471,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112559095,8.29289471,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112559294,3.99773188,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112559500,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112559694,8.29427848,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112559992,8.29427848,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112560296,8.29427848,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112560497,8.29427848,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112560698,3.9983936,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112560899,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112561099,8.30119935,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112561299,8.30119935,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112561600,8.30119935,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112561787,8.30119935,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112561992,4.00172684,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112562194,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112562393,8.30139055,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112562594,8.30139055,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112562797,8.30139055,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112562994,8.30139055,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112563194,4.00192412,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112563400,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112563597,8.301226,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112563798,8.301226,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112564000,8.301226,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112564299,8.301226,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112564494,4.00174357,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112564694,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112564894,8.30102714,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112565199,8.30102714,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112565399,8.30102714,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112565600,8.30102714,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112565901,4.00160017,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112566100,5.05517514,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112566301,8.30119862,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112566493,8.30119862,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112566695,8.30119862,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112567000,8.30119862,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112567195,4.00179923,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112567396,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112567596,8.30042352,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112567898,8.30042352,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112568199,8.30042352,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112568394,8.30042352,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112568596,8.30042352,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112568796,4.00144929,183.41,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112569095,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112569295,8.29985795,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112569502,8.29985795,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112569702,8.29985795,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112569903,8.29985795,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112570102,8.29985795,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112570304,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112570601,8.29941438,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112570901,8.29941438,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112571102,8.29941438,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112571401,8.29941438,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112571592,8.29941438,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112571795,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112571992,8.29926573,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112572205,8.29926573,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112572402,8.29926573,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112572699,8.29926573,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112572903,8.29926573,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112573096,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112573297,8.29869741,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112573500,8.29869741,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112573700,8.29869741,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112573999,8.29869741,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112574201,8.29869741,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112574401,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112574706,8.29824646,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112574905,8.29824646,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112575102,8.29824646,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112575302,8.29824646,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112575506,8.29824646,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112575806,5.05517514,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112576007,8.29672052,183.46,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112576207,8.29672052,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112576408,8.29672052,183.44,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112576706,8.29672052,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112577009,8.29672052,183.42,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112577207,7.65803828,183.48,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762112577408,8.28945748,183.47,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112577701,8.28945748,183.46,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112577901,8.28945748,183.45,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112578107,8.28945748,183.44,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112578301,3.99202036,183.43,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112578501,2.60286314,183.48,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112578698,8.28849287,183.47,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579001,8.28849287,183.46,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579206,8.28849287,183.45,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579408,3.99182683,183.44,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579604,7.65803828,183.5,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579801,8.28728633,183.49,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112579997,8.28728633,183.48,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112580307,8.28728633,183.47,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112580506,3.99135583,183.46,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112580707,5.05517514,183.51,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112580906,8.28795538,183.5,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581106,8.28795538,183.49,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581306,8.28795538,183.48,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581507,0.94887526,183.53,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581508,8.28795538,183.47,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581706,8.28795538,183.46,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112581903,8.28795538,183.45,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112582100,3.99174056,183.44,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112582305,2.60286314,183.49,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112582610,8.17293183,183.48,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112582805,8.17293183,183.47,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112583107,8.17293183,183.46,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112583309,3.99062263,183.45,183.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112583507,3.99062263,183.44,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112583708,2.60286314,183.49,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112583909,8.17033587,183.48,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112584107,8.17033587,183.47,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112584309,8.17033587,183.46,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112584510,3.9893628,183.45,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112584707,3.9893628,183.44,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112584909,2.60286314,183.49,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112585110,8.17062678,183.48,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112585309,8.17062678,183.47,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112585502,8.17062678,183.46,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112585704,3.98951172,183.45,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112585899,3.98951172,183.44,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112586111,2.60286314,183.49,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112586316,8.17194806,183.48,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112586508,8.17194806,183.47,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112586709,8.17194806,183.46,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112586912,3.98989122,183.45,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112587105,3.98989122,183.44,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112587310,7.65803828,183.49,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112587510,8.17297033,183.48,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112587713,2.60286314,183.46,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112587911,8.17297033,183.45,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112588112,8.17297033,183.44,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112588315,8.17297033,183.43,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112588515,8.17297033,183.42,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112588717,3.99067481,183.41,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112588913,7.65803828,183.46,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112589114,8.1746617,183.45,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112589314,8.1746617,183.44,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112589509,8.1746617,183.43,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112589709,8.1746617,183.42,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112590013,3.99100928,183.41,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112590318,7.65803828,183.46,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112590619,8.1766412,183.45,183.35,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762112590814,8.1766412,183.44,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112591119,8.1766412,183.43,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112591314,8.1766412,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112591513,3.99197298,183.41,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112591713,2.60286314,183.43,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112591911,4.43050842,183.52,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112592116,3.0,183.5,183.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112592309,3.0,183.5,183.4,5.37286314]
["bitfinex-derivatives","SOLF0:USTF0",1762112592509,3.0,183.5,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112592718,3.0,183.49,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112594514,3.0,183.49,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112597125,3.0,183.49,183.38,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1762112597322,3.0,183.49,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762112600529,3.0,183.49,183.4,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112600724,3.0,183.49,183.4,4.38403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112604031,2.96,183.47,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112604226,2.96,183.45,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112607135,2.96,183.49,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112607432,2.96,183.47,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112607633,2.96,183.45,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112608430,2.96,183.49,183.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112608628,2.96,183.47,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112609436,2.96,183.53,183.45,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112609737,2.96,183.51,183.45,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112609942,2.96,183.49,183.45,4.54403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112610142,6.89839999,183.48,183.45,4.54403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112610334,2.96,183.48,183.45,4.54403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112612244,2.96,183.48,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112623845,2.96,183.48,183.42,4.54403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112624050,2.96,183.46,183.39,4.54403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112624759,2.96,183.46,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112626756,2.96,183.45,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762112639060,2.96,183.45,183.37,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112639365,2.81,183.43,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112653774,5.05031375,183.49,183.39,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112653775,2.81,183.46,183.39,1.66403404]
["bitfinex-derivatives","SOLF0:USTF0",1762112653979,2.81,183.46,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112654483,2.81,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112657083,2.81,183.44,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112669989,2.60077327,183.49,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112670192,3.96891949,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112670396,3.96891949,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112670597,3.96891949,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112670789,2.72,183.49,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671094,3.96888997,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671283,3.96888997,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671486,3.96888997,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671685,2.72,183.49,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671883,5.05031375,183.52,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112671884,6.68877557,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112672089,3.96877557,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112672294,3.96877557,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112672495,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112672698,3.96848568,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112672903,3.96848568,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112673093,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112673397,3.96848568,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112673603,3.96848568,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112673904,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112674095,3.96847948,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112674297,3.96847948,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112674496,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112674697,3.96846426,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112674897,3.96846426,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112675098,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112675300,3.96843043,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112675602,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112675903,3.96823834,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112676097,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112676400,3.96823722,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112676600,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112676806,3.96751317,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112676998,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112677203,3.96813512,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112677506,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112677706,3.96799456,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112678006,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112678210,3.96801657,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112678403,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112678602,3.96783828,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112678805,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112679104,3.96783828,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112679307,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112679601,3.96759867,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112679804,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112680005,3.96759867,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112680207,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112680406,3.9673545,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112680609,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112680808,3.96735819,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112681005,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112681205,3.96735819,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112681410,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112681610,3.96714633,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112681909,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112682108,3.96714683,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112682309,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112682509,3.9678565,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112682710,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112682912,3.96785896,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112683113,2.72,183.48,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112683312,6.68774791,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112683511,2.72,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112686317,3.96750429,183.46,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112686518,2.72,183.45,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112687423,2.72,183.45,183.38,2.60077327]
["bitfinex-derivatives","SOLF0:USTF0",1762112687424,2.72,183.45,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112688014,2.72,183.43,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112700425,2.93,183.48,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112700626,2.93,183.46,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112700827,6.90479511,183.45,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112701123,6.90479511,183.44,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112701334,2.93,183.44,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112703839,2.93,183.47,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762112704031,3.9751065,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112704230,2.93,183.47,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112704533,3.97523813,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112704729,2.93,183.47,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112704930,3.97523925,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112705138,2.93,183.47,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112705336,6.90530793,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112705538,2.93,183.46,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112706340,2.93,183.51,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112706537,6.90523251,183.5,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112706728,3.97523251,183.49,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112706933,3.97523251,183.48,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112707128,2.93,183.5,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112707338,3.97583032,183.49,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112707534,2.93,183.5,183.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112707740,3.97579104,183.49,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112707939,2.93,183.53,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112708139,2.93,183.51,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112708338,6.90592704,183.5,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112708535,2.93,183.5,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112709337,2.93,183.53,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112709545,3.9740584,183.52,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112709744,3.9740584,183.51,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112709947,2.93,183.53,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112710239,3.9740584,183.52,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112710440,3.97313483,183.51,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112710644,2.93,183.53,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112710838,3.97313483,183.52,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112711038,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112711239,3.97183261,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112711439,3.97183261,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112711640,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112711841,3.97042728,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112712037,3.97042728,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112712346,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112712637,3.96855881,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112712844,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112713044,3.96854174,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112713241,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112713436,3.96689003,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112713633,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112713945,3.9670972,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112714145,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112714346,3.96570022,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112714545,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112714747,3.96555199,183.55,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112715045,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112715241,2.93,183.54,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112715947,2.93,183.6,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112716144,2.93,183.58,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112716344,2.93,183.56,183.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762112722653,3.0,183.54,183.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762112722852,3.0,183.54,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112723063,3.0,183.52,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112724455,2.72,183.51,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112730363,2.72,183.51,183.45,4.37360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112731564,2.72,183.51,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112734666,2.72,183.51,183.46,1.66360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112734868,2.72,183.51,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112740066,2.72,183.56,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112740264,16.36,183.61,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112740265,2.72,183.54,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112743279,2.72,183.54,183.49,1.66360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112743671,2.72,183.54,183.47,4.49360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112744284,2.72,183.52,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112756986,2.91,183.56,183.49,1.66360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112757188,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112757485,3.93877958,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112757685,3.93877958,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112757984,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112758182,3.93895,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112758386,3.93895,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112758578,2.91,183.57,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112758779,6.84921196,183.56,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112758975,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112759181,3.93921196,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112759380,3.93921196,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112759587,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112759787,3.93056182,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112759995,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112760180,3.93056182,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112760380,2.91,183.57,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112760589,3.93066571,183.56,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112760785,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112760986,3.93066571,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112761186,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112761387,3.93094239,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112761686,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112761885,3.93094239,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112762080,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112762285,3.93121018,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112762488,3.93121018,183.52,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112762687,2.91,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112762887,3.93123407,183.53,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112763094,2.91,183.57,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112763394,6.84197059,183.56,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112763587,3.93197059,183.55,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112763783,3.93197059,183.54,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112763987,2.91,183.56,183.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112764186,3.93197027,183.55,183.51,1.66360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112764389,3.93197027,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112764589,2.91,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112764790,3.93167442,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112765092,2.91,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112765294,6.84167413,183.54,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112765497,2.91,183.54,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112769498,2.91,183.56,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112769697,2.91,183.54,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112769893,2.91,183.58,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112770097,6.84353302,183.57,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112770295,2.91,183.55,183.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112770801,2.91,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112776294,2.91,183.6,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112776497,2.91,183.58,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112776698,2.91,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112776899,3.9276745,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112777105,2.91,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112777299,3.92824686,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112777499,2.91,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112777797,3.92836726,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112778004,2.91,183.56,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112778200,3.92816612,183.55,183.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112778405,2.91,183.59,183.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112778707,3.92859462,183.58,183.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112779504,3.92859462,183.58,183.56,4.65360677]
["bitfinex-derivatives","SOLF0:USTF0",1762112779706,6.71869461,183.64,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112779906,3.92768387,183.63,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112780207,3.92768387,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112780407,3.92768387,183.61,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112780608,6.38768387,183.6,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112780808,3.92768387,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112781011,2.46,183.6,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112781211,3.92680905,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112781402,2.46,183.6,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112781602,3.92609705,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112781811,2.46,183.6,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112782103,6.36609705,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112782304,2.44,183.59,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112788918,2.45,183.65,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112789106,2.45,183.63,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112789302,3.91205687,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112789508,3.91205687,183.61,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112789708,2.45,183.63,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112790013,3.91147107,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112790214,2.45,183.63,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112790409,7.65436764,183.68,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112790410,6.3607797,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112790610,2.45,183.62,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112799121,5.05847732,183.67,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112799122,2.45,183.6,183.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762112802723,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112808227,2.45,183.58,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112811133,2.45,183.64,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112811431,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112811631,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112811832,3.91366302,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112812026,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112812226,3.91384796,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112812531,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112812726,3.91439343,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112812922,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112813124,3.91439343,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112813327,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112813518,3.91499569,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112813720,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112813922,3.91497679,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112814123,2.45,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112815528,2.45,183.64,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112815832,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112816130,3.91609343,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112816431,3.91609343,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112816726,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112816927,3.9165053,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112817128,3.9165053,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112817328,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112817527,3.91001018,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112817727,3.91001018,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112817924,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112818128,3.91000876,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112818331,3.91000876,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112818629,2.45,183.62,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112818828,3.91056953,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112819031,3.91056953,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112819230,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112819426,3.91122513,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112819627,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112819827,3.91122516,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112820027,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112820228,3.91122516,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112820434,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112820633,3.91197552,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112820833,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112821131,3.91197552,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112821333,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112821534,3.91290891,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112821733,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112821934,3.91290891,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112822133,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112822334,3.91382835,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112822535,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112822731,3.91383965,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112822932,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112823236,3.91383965,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112823435,3.91383965,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112823638,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112823836,3.91502829,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112824134,3.91502829,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112824335,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112824630,3.91507513,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112824828,3.91507513,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112825036,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112825233,3.91507513,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112825424,3.91507513,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112825627,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112825827,3.91513657,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112826030,3.91513657,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112826240,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112826440,3.91521316,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112826640,3.91521316,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112826832,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112827033,3.91521316,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112827228,3.91521316,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112827440,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112827640,3.91530584,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112827942,3.91530584,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112828139,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112828442,3.91530584,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112828642,2.45,183.61,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112828643,3.91530584,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112828846,2.45,183.61,183.54,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762112829142,2.45,183.59,183.54,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762112829343,2.45,183.57,183.54,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762112831647,2.45,183.57,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112831847,2.45,183.62,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112832154,6.36521698,183.61,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112832447,6.36521698,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112832649,3.91521698,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112832844,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112833042,3.91536628,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112833246,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112833446,3.91537007,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112833647,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112833847,3.91537007,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112834048,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112834242,3.91537007,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112834454,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112834642,3.91539948,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112834849,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112835050,3.91539948,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112835250,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112835450,3.91549029,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112835651,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112835850,3.91549029,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112836053,2.45,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112836247,6.36549029,183.62,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112836448,3.91549029,183.61,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112836646,3.91549029,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112836846,3.91549029,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112837046,2.45,183.62,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112837246,3.91558567,183.61,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112837546,6.36558567,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112837749,3.91558567,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112837951,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112838150,3.91561998,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112838450,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112838811,3.91565526,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112838954,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112839150,3.91565526,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112839343,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112839542,3.91569154,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112839756,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112840053,3.91569154,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112840243,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112840449,3.91572883,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112840754,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112840948,3.91572883,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112841247,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112841448,3.91523871,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112841748,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112841949,3.91408838,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112842151,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112842352,3.91408584,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112842553,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112842755,3.91339298,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112842956,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112843159,3.91338329,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112843462,2.45,183.6,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112843758,6.37342498,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112843946,2.46,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112853366,2.45,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762112858372,2.45,183.62,183.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762112858562,2.45,183.62,183.57,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762112863671,2.45,183.62,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112863872,2.45,183.61,183.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1762112865365,1.66138978,183.59,183.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1762112865570,2.45,183.58,183.54,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1762112865773,2.45,183.58,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112865973,2.45,183.57,183.49,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112866570,2.45,183.57,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112866877,2.45,183.57,183.48,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1762112868073,2.45,183.57,183.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1762112868285,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112876883,3.87874472,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112877182,2.46,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112880284,4.12138978,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112880494,2.46,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112882585,2.46,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112888497,2.46,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112896103,4.12138978,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112897092,2.46,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112898708,4.12138978,183.56,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112898908,3.87683926,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112899107,4.12138978,183.56,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112899409,3.87706464,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112899604,3.87706464,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112899805,4.12138978,183.56,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112900006,3.87774665,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112900307,2.46,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112902405,3.88143358,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112902708,2.46,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112903414,3.88166522,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112903609,2.46,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112903810,3.88274859,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112904008,2.46,183.55,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112904312,6.33269721,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112904506,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112906406,3.88640775,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112906608,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112906814,3.88640615,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112907013,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112907216,3.90243801,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112907411,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112907712,6.35406941,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112907909,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112908306,3.90636067,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112908514,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112908811,3.90636352,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112909113,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112909314,3.90646514,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112909513,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112909814,3.90814056,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112910011,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112910214,3.90814053,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112910415,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112910616,3.90946622,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112910819,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112911115,3.909465,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112911312,6.36026067,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112911515,2.45,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112917719,2.59859818,183.56,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112917921,2.45,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112918121,6.36445352,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112918315,3.91445352,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112918528,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112918717,3.91459293,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112918915,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112919116,3.91459184,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112919319,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112919519,3.91442994,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112919820,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112920015,3.91459725,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112920220,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112920420,3.91467738,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112920620,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112920821,3.91451413,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112921022,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112921222,3.91428257,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112921422,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112921624,3.91448554,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112921920,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112922121,3.91446493,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112922322,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112922518,3.91470089,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112922723,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112922924,3.91470089,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112923124,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112923324,3.91411574,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112923625,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112923825,3.913945,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112924027,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112924228,3.91394257,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112924528,3.91394257,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112924730,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112924928,3.9144737,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112925125,3.9144737,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112925325,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112925526,3.91448924,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112925823,3.91448924,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112926016,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112926221,3.91449046,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112926516,3.91449046,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112926721,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112926919,3.91523215,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112927118,3.91523215,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112927429,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112927630,3.91626327,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112927831,3.91626327,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112928128,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112928329,3.91638495,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112928539,3.91638495,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112928830,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112929020,3.91638617,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112929225,3.91638617,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112929425,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112929628,3.91652939,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112929833,3.91652939,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112930027,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112930226,3.91643633,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112930427,3.91643633,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112930727,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112930930,3.91644586,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112931128,3.91644586,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112931334,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112931535,3.91645682,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112931724,3.91645682,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112931929,2.45,183.53,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112932129,3.91645804,183.52,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112932435,6.37645804,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112932639,2.46,183.51,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762112941037,2.46,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112941441,2.46,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112952751,2.46,183.53,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112952951,2.46,183.51,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112953253,2.46,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762112981984,2.46,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113000105,2.45,183.51,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113000305,2.45,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113000608,6.50222109,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113000907,2.45,183.48,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113006421,7.52000905,183.55,183.46,1.6635413]
["bitfinex-derivatives","SOLF0:USTF0",1762113006606,4.05399708,183.54,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113006806,4.05399708,183.53,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113007006,2.45,183.55,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113007206,5.07000905,183.6,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113007207,6.47250368,183.54,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113007504,2.45,183.54,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113008811,5.07000905,183.62,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113009011,2.45,183.6,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113009211,2.45,183.58,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113009404,6.43638954,183.57,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113009604,6.43638954,183.56,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113009904,2.45,183.56,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113013907,2.45,183.56,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113014118,2.45,183.54,183.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762113014319,2.45,183.52,183.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762113014711,2.45,183.52,183.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762113015923,2.45,183.52,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113019628,2.45,183.52,183.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762113022916,3.9784957,183.51,183.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762113023132,2.45,183.5,183.46,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762113026032,2.45,183.5,183.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1762113026728,2.45,183.5,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762113036339,2.45,183.5,183.46,8.03799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113037032,2.46,183.53,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762113037238,2.46,183.53,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762113046844,2.46,183.53,183.46,5.08799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113047838,2.46,183.53,183.46,8.03799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113052946,2.46,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113058546,2.46,183.53,183.45,5.08799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113058847,2.46,183.53,183.45,7.96799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113059448,2.46,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113060142,2.46,183.53,183.44,7.96799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113060843,2.46,183.53,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113062244,2.46,183.53,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113062439,2.46,183.53,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113064250,7.66921705,183.57,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113064251,2.45,183.56,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113066049,2.45,183.56,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113066352,2.45,183.56,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113072252,2.45,183.56,183.48,5.08799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113072552,2.45,183.56,183.47,5.08799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113072851,2.45,183.53,183.46,7.96799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113074554,2.45,183.53,183.44,7.96799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113075555,2.45,183.52,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762113116196,2.45,183.52,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113118192,2.45,183.52,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113120600,2.45,183.52,183.46,5.08799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113120799,2.45,183.52,183.45,8.02799652]
["bitfinex-derivatives","SOLF0:USTF0",1762113121001,2.45,183.52,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113134311,7.52000905,183.55,183.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113134514,2.45,183.55,183.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113134705,9.18365726,183.58,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113134906,2.45,183.57,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113144119,2.45,183.6,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113144511,2.45,183.6,183.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113147023,2.45,183.6,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113149026,2.45,183.63,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113150024,2.45,183.63,183.45,10.09472048]
["bitfinex-derivatives","SOLF0:USTF0",1762113150025,2.45,183.66,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113151921,9.39556874,183.61,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113159539,2.45,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113160037,9.39556874,183.61,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113160431,2.45,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113162138,11.84556874,183.61,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113175255,2.45,183.6,183.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762113189257,2.45,183.6,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762113193268,2.45,183.6,183.57,7.88825398]
["bitfinex-derivatives","SOLF0:USTF0",1762113194069,2.45,183.6,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762113196369,9.39556874,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762113200072,11.84556874,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762113203375,9.39556874,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762113203768,2.45,183.66,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762113207876,2.45,183.66,183.59,5.10117716]
["bitfinex-derivatives","SOLF0:USTF0",1762113208272,2.45,183.66,183.59,7.82117716]
["bitfinex-derivatives","SOLF0:USTF0",1762113210378,2.45,183.66,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113211978,2.45,183.66,183.61,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113217184,2.45,183.66,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113220984,2.45,183.66,183.61,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113221685,2.45,183.66,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113225692,2.45,183.7,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113225886,2.45,183.69,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113238601,2.45,183.73,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113238906,2.45,183.73,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113240808,2.45,183.72,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113243708,2.45,183.69,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113254920,2.45,183.71,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113257726,2.45,183.71,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113258629,2.45,183.75,183.67,1.66075289]
["bitfinex-derivatives","SOLF0:USTF0",1762113258920,2.45,183.75,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113273930,2.45,183.79,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113290951,2.45,183.84,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113291240,2.59189957,183.96,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113291241,2.45,183.91,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113291437,2.45,183.88,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113291638,2.45,183.88,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113292143,2.45,183.88,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113292944,2.45,183.87,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113300350,2.45,183.91,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113300549,2.45,183.91,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113300954,2.45,183.91,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113307958,2.45,183.94,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113311953,5.04189957,183.94,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113312265,2.45,183.93,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762113328283,2.45,183.93,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113332181,2.45,183.93,183.84,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113332485,2.45,183.93,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113334383,2.45,183.92,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113334989,2.45,183.92,183.85,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113335787,2.45,183.92,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113337094,2.45,183.92,183.86,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113340686,2.45,183.92,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113341691,2.45,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113344194,2.45,183.92,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113351300,2.45,183.92,183.89,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113353602,2.45,183.92,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113355105,1.65610266,183.93,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113355307,4.10610266,183.93,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113355906,4.10610266,183.93,183.9,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113356115,4.10610266,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113356410,2.45,183.92,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113360006,2.45,183.92,183.9,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113360214,2.45,183.92,183.9,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113360610,2.45,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113360806,4.10610266,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113361003,2.45,183.92,183.89,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113361202,2.45,183.92,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113364520,1.65610266,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113364707,4.10610266,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113364910,2.45,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113365813,2.45,183.93,183.9,7.8123506]
["bitfinex-derivatives","SOLF0:USTF0",1762113374222,2.45,183.93,183.87,6.78399536]
["bitfinex-derivatives","SOLF0:USTF0",1762113374223,1.65610266,183.92,183.89,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113374421,2.45,183.91,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113375522,2.45,183.91,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762113381735,2.45,183.91,183.88,8.0823506]
["bitfinex-derivatives","SOLF0:USTF0",1762113381929,2.45,183.91,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113384138,2.45,183.91,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113391147,2.45,183.91,183.88,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113391338,2.45,183.91,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113396446,2.45,183.91,183.87,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113396650,2.45,183.91,183.87,8.0223506]
["bitfinex-derivatives","SOLF0:USTF0",1762113396853,2.45,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113405065,2.44,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113405259,2.44,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113417169,2.44,183.95,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113421772,2.44,183.95,183.88,7.8823506]
["bitfinex-derivatives","SOLF0:USTF0",1762113427778,2.44,183.95,183.87,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113428068,2.58755615,183.93,183.86,7.8823506]
["bitfinex-derivatives","SOLF0:USTF0",1762113428370,2.44,183.92,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113429771,2.44,183.92,183.84,29.9323506]
["bitfinex-derivatives","SOLF0:USTF0",1762113429967,2.44,183.89,183.82,7.8823506]
["bitfinex-derivatives","SOLF0:USTF0",1762113430166,2.44,183.89,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113456293,1.65727303,183.88,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113456691,2.45,183.87,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113463983,2.45,183.87,183.75,50.34126839]
["bitfinex-derivatives","SOLF0:USTF0",1762113463984,2.45,183.87,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113471491,2.45,183.87,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113485909,2.45,183.87,183.8,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113486116,2.45,183.87,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113495011,2.44,183.89,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113495216,2.44,183.89,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113497816,5.07735027,183.91,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113498017,2.44,183.91,183.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762113501644,2.45,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113526542,5.03771205,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113527738,2.45,183.92,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113538353,2.58771205,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113538654,2.45,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113541153,2.45,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113548357,2.45,183.95,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113551061,2.45,183.95,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762113566069,2.45,183.92,183.88,7.9923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113566284,2.45,183.92,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113573584,2.45,183.96,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113573789,2.45,183.94,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113574606,7.52735027,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113574794,2.45,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113576393,4.10540785,183.97,183.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113576794,2.45,183.97,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113576996,2.45,183.97,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113577293,1.65540785,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113577294,2.45,183.99,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113578690,4.10540785,184.01,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113580987,4.10540785,184.01,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113581288,4.10540785,184.01,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113583597,1.65540785,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113592705,1.65540785,184.02,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113593005,2.45,184.04,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113593199,4.10540785,184.04,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762113593902,4.10540785,184.04,183.94,7.9923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113594101,4.10540785,184.04,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113596905,2.45,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113598012,1.65540785,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113601016,2.45,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113601810,1.65540785,184.02,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113603413,2.45,184.03,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113603614,1.65540785,184.02,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113607612,2.45,184.01,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113608917,2.45,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113609310,1.65540785,183.99,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113609517,4.10540785,183.99,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113610513,2.45,183.99,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113611422,2.45,183.98,183.92,8.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1762113611621,2.45,183.98,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113612323,4.10540785,183.96,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113612623,2.45,183.95,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113612823,2.45,183.95,183.91,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113612824,2.45,183.95,183.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113614518,2.45,183.95,183.89,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113614519,2.45,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113614716,2.45,183.95,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113616220,2.45,183.95,183.9,8.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1762113616416,2.45,183.95,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113616726,2.45,183.92,183.89,8.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1762113616926,2.45,183.92,183.87,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762113616927,2.45,183.92,183.87,84.5523506]
["bitfinex-derivatives","SOLF0:USTF0",1762113617226,2.45,183.92,183.87,8.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1762113617427,4.10540785,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113617737,2.45,183.9,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113631645,2.45,183.9,183.85,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113631837,2.45,183.9,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762113646147,2.45,183.93,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762113646454,2.45,183.93,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762113646853,2.45,183.93,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762113649154,2.45,183.93,183.86,7.8623506]
["bitfinex-derivatives","SOLF0:USTF0",1762113649454,2.45,183.93,183.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762113650748,2.45,183.93,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113651557,2.45,183.93,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113651950,2.45,184.01,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113654047,2.45,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113654256,2.45,183.99,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113656353,2.45,183.99,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113658755,2.45,183.99,183.92,7.9423506]
["bitfinex-derivatives","SOLF0:USTF0",1762113659157,2.45,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113663568,2.45,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113663859,2.45,184.03,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113692184,2.45,184.03,183.98,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113695486,2.45,184.03,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113698382,1.6544287,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113698686,2.45,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113702084,1.6544287,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113703890,4.1044287,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113704389,2.45,184.01,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113704981,1.6544287,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113705184,4.1044287,184.02,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113709182,2.45,183.99,183.95,5.0923506]
["bitfinex-derivatives","SOLF0:USTF0",1762113709493,2.45,183.95,183.9,8.0323506]
["bitfinex-derivatives","SOLF0:USTF0",1762113709687,4.1044287,183.93,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113715700,1.6544287,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113715898,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113717598,3.97063643,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113717803,3.97063643,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113717999,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113718200,3.9706605,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113718399,3.9706605,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113718599,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113718898,3.97026681,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113719099,3.97026681,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113719299,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113719597,3.96987843,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113719802,3.96987843,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113720099,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113720301,3.9697743,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113720496,3.9697743,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113720697,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113720897,3.96995819,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113721094,3.96995819,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113721301,2.45,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113721501,3.96956813,183.96,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113721702,3.96956813,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113721902,2.45,183.95,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762113722604,4.1044287,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113722802,2.45,183.92,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113723702,2.45,183.89,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113738814,2.45,183.89,183.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1762113739014,2.45,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113740322,1.6544287,183.88,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113740526,2.45,183.88,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762113745227,2.45,183.88,183.79,4.5144287]
["bitfinex-derivatives","SOLF0:USTF0",1762113745429,2.45,183.88,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113746521,2.45,183.91,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113750329,2.45,183.89,183.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113754942,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113755131,3.96710203,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113755330,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113755531,3.96747203,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113755737,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113755935,3.96747149,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113756138,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113756436,3.96766332,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113756647,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113756832,3.96785815,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113757023,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113757228,2.45,183.9,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113776244,7.66556987,183.96,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113776452,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113776745,3.97504942,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113776944,2.45,183.92,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113777145,6.42462512,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113777446,2.45,183.91,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113777954,2.45,183.95,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113778140,2.45,183.93,183.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762113778351,3.95622662,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113778551,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113778751,3.94126645,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113778951,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113779151,3.94146754,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113779352,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113779651,3.94098804,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113779854,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113780151,3.94098804,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113780357,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113780546,3.94087278,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113780749,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113780945,3.9408793,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113781141,2.45,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113781341,6.39087171,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113781552,2.45,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113795476,2.45,183.9,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762113798975,2.45,183.9,183.83,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762113799277,2.45,183.88,183.83,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762113801877,2.45,183.88,183.83,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762113802983,3.94469533,183.87,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113803280,2.45,183.85,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113821188,1.6568193,183.91,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113821396,2.45,183.9,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113824387,2.45,183.9,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113824797,2.45,183.9,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113824987,2.45,183.9,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113827494,2.45,183.94,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762113864122,2.45,183.94,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113865318,2.45,183.97,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113868514,2.45,184.0,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113869310,2.45,184.0,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113869517,2.45,184.03,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113872022,2.45,184.03,183.98,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113876828,2.45,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113887440,2.45,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113888741,18.79113748,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113891941,21.24113748,184.08,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113899247,2.45,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762113900250,2.45,184.07,184.0,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1762113900448,2.45,184.07,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113901054,2.45,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113901546,2.45,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113901746,2.45,184.07,183.98,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113903050,2.45,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113903251,2.45,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762113904449,2.45,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113904653,18.79113748,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113904654,2.45,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113905057,2.58470817,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113905253,2.45,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113906946,2.58470817,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113907157,2.45,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113907654,3.53,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113913866,2.45,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113944779,2.45,183.99,183.98,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113953803,4.09499219,184.0,183.98,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762113955502,5.06823849,184.02,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113955700,1.65499219,184.03,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113961911,2.44,184.04,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113962116,1.65499219,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113962412,23.85937597,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113962612,25.51436816,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113963315,20.44612967,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113968622,22.88612967,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113970924,20.44612967,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113974626,18.79113748,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113988642,21.23113748,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762113994644,21.23113748,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113996148,18.79113748,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762113997737,18.79113748,184.08,184.03,1.65499219]
["bitfinex-derivatives","SOLF0:USTF0",1762113998044,18.79113748,184.08,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762114009955,21.23113748,184.08,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762114010154,18.79113748,184.08,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762114020259,2.44,184.07,184.0,6.70080323]
["bitfinex-derivatives","SOLF0:USTF0",1762114020562,2.44,184.07,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762114022363,2.44,184.07,184.03,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762114022767,2.44,184.07,183.98,16.09637197]
["bitfinex-derivatives","SOLF0:USTF0",1762114022969,2.44,184.07,183.99,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762114023160,2.44,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114023357,2.44,184.07,183.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762114029770,2.44,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114029974,2.44,184.06,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114031574,2.44,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114036883,2.44,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114037283,2.44,184.02,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114037482,2.44,184.02,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762114038577,18.79113748,184.08,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762114038774,2.44,184.07,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762114049387,2.44,184.07,183.98,86.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114053595,2.44,184.07,183.98,88.80556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114054497,2.44,184.07,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114089621,18.79113748,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114089622,2.44,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114089811,2.44,184.05,183.98,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114091818,2.44,184.05,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762114097929,2.44,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114098128,2.44,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114098435,2.44,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114134462,2.44,183.99,183.98,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114140558,2.44,184.0,183.98,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114142058,5.08231199,184.02,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114142954,7.52231199,184.02,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114143666,2.44,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114143856,7.52231199,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114146758,2.44,184.0,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114154972,2.44,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114154973,2.44,184.0,183.98,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114155368,2.44,184.0,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114163177,5.08231199,184.0,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114165084,5.08231199,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114165278,7.53231199,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114176280,2.45,184.0,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114189093,9.18719819,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114191392,6.73719819,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114193800,9.16719819,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114194918,2.43,184.0,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114199007,9.16719819,184.01,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114200511,9.16719819,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114200512,2.43,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114202306,2.43,183.99,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114202506,2.43,183.94,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114204109,1.6548862,183.95,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114214619,1.6548862,183.98,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114215020,1.6548862,184.01,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114215324,1.6548862,184.02,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114215524,4.0848862,184.02,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114216920,1.6548862,183.99,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114219625,1.6548862,183.96,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114220115,1.6548862,183.93,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114221021,4.1048862,183.93,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114221425,1.6548862,183.93,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114235231,2.45,183.92,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114235635,1.6548862,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114235832,2.45,183.89,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114240737,2.45,183.86,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114240932,2.45,183.89,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114242839,2.45,183.86,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114246149,2.45,183.86,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114262658,2.45,183.83,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114271468,2.45,183.8,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114271662,5.06028326,183.87,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114271663,2.45,183.77,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114279072,2.45,183.81,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114285177,2.45,183.79,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762114295494,2.45,183.76,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114295794,2.45,183.73,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114308302,1.66024872,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114308598,4.11024872,183.71,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114308804,2.45,183.7,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114309699,2.45,183.7,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114317798,4.11024872,183.71,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114320608,1.66024872,183.71,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114321311,2.45,183.72,183.61,11.05581746]
["bitfinex-derivatives","SOLF0:USTF0",1762114321312,2.45,183.75,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114328116,2.45,183.72,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114328615,2.45,183.69,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114334324,2.45,183.69,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114334526,2.45,183.66,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114335024,2.45,183.66,183.61,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114336121,2.45,183.66,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114337025,4.11024872,183.67,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114337324,2.45,183.66,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114340121,2.45,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114340321,2.45,183.66,183.61,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114342228,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114345835,4.07881817,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114346029,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114348729,6.37014068,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114349033,2.45,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114349426,4.07881817,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114349731,3.91991521,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114349930,3.91991521,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114350134,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114350433,6.36893969,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114350635,2.45,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114351734,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114351931,3.91864476,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114352144,4.07881817,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114352332,3.91860915,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114352537,3.91860915,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114352737,2.45,183.69,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114353035,6.36850552,183.68,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114353238,6.36850552,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114353432,6.36850552,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114353733,3.91850552,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114353933,2.45,183.69,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114354230,6.36839435,183.68,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114354431,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114354738,3.91839435,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114354938,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114355136,3.91831072,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114355337,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114356743,3.91798654,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114356941,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114357241,3.91798654,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114357442,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114357636,3.91794373,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114357940,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114358242,2.45,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114358846,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114359145,6.36809918,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114359347,2.45,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114368553,5.0453995,183.68,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114368848,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114369054,3.919664,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114369258,3.919664,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114369455,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114369755,3.92041886,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370059,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370060,3.92041886,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370256,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370450,3.92127271,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370644,3.92127271,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114370847,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114371048,3.92127271,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114371257,3.92127271,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114371458,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114371655,3.92222579,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114371854,3.92222579,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114372154,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114372360,3.92332118,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114372552,3.92332118,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114372851,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114373169,3.92332118,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114373457,3.92332118,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114373657,2.45,183.66,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114373960,6.37460176,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114374256,3.92460176,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114374455,3.92460176,183.63,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114378664,2.45,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114391870,2.45,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114393062,2.45,183.65,183.61,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114395174,2.45,183.65,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114396264,7.66952767,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114396265,2.45,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114403578,2.45,183.7,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114430396,4.11069994,183.68,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114430705,2.45,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114431701,2.45,183.64,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114436305,2.45,183.67,183.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762114443707,2.45,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114444016,2.45,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114445503,16.35,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114445504,4.11069994,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114478742,4.11069994,183.62,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114479742,4.11069994,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114482742,4.11069994,183.62,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114482942,1.66069994,183.62,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114483145,4.11069994,183.62,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114483642,1.66069994,183.62,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762114483848,9.99334584,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114484041,4.9013,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114501065,5.04560845,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114501270,2.44,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114503267,2.59560845,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114503664,9.93640845,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114504166,2.44,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114505975,5.09204584,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114506168,10.12765429,183.7,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114509470,2.44,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114511768,2.44,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114514176,5.09204584,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114514368,2.44,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114520772,10.12765429,183.73,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114520966,2.44,183.72,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114521982,4.8997,183.71,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762114525782,2.44,183.72,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762114528483,2.44,183.72,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114529185,4.8997,183.71,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114529682,7.3397,183.71,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114541188,2.44,183.69,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114541989,2.44,183.68,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114546002,2.44,183.67,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114551100,4.9005,183.68,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114551898,4.9,183.7,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114559605,7.35,183.7,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114560309,2.45,183.69,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762114564915,2.45,183.72,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114565107,2.45,183.75,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114565312,2.45,183.75,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114566910,1.65988427,183.73,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114567109,4.10988427,183.73,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114568113,2.45,183.73,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114569118,2.45,183.69,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114571824,2.45,183.69,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114579641,5.08903342,183.76,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114579829,3.63098633,183.82,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114580134,2.45,183.84,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762114580836,2.45,183.84,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114582338,2.45,183.84,183.75,1.65988427]
["bitfinex-derivatives","SOLF0:USTF0",1762114582537,2.44,183.81,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114585642,2.44,183.81,183.75,1.65988427]
["bitfinex-derivatives","SOLF0:USTF0",1762114586741,2.44,183.78,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114589043,4.09988427,183.78,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114606264,2.44,183.77,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114617868,2.44,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114635184,2.59174081,183.8,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114636681,2.44,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114638675,5.03174081,183.84,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762114638983,2.44,183.83,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114669608,5.03174081,183.82,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114672512,2.44,183.81,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114674409,4.09818648,183.81,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762114688723,4.09818648,183.84,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114688925,4.09818648,183.84,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114689713,2.44,183.83,183.78,5.06953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114689913,2.44,183.83,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114691524,2.44,183.83,183.78,7.99953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114691720,2.44,183.83,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114696819,2.44,183.83,183.78,7.99953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114697024,2.44,183.83,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114697822,2.44,183.81,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762114698213,2.44,183.81,183.76,5.06953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114698410,2.44,183.78,183.76,5.06953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114699538,2.44,183.77,183.73,5.06953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114699715,2.44,183.74,183.72,5.06953184]
["bitfinex-derivatives","SOLF0:USTF0",1762114700824,2.44,183.74,183.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114705727,2.44,183.74,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114706226,2.44,183.74,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114712830,2.43,183.77,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114722341,2.43,183.77,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114722839,2.43,183.8,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114723034,2.43,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114723338,2.43,183.8,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114725641,2.43,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762114735338,2.43,183.8,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762114735742,2.44,183.83,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762114740460,2.44,183.9,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762114740664,2.44,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762114766173,2.44,183.88,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114776192,2.44,183.88,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114781188,2.44,183.88,183.8,7.90910177]
["bitfinex-derivatives","SOLF0:USTF0",1762114781387,2.44,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114785196,2.44,183.88,183.81,7.90910177]
["bitfinex-derivatives","SOLF0:USTF0",1762114785896,2.44,183.88,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114786800,2.44,183.88,183.82,7.90910177]
["bitfinex-derivatives","SOLF0:USTF0",1762114787094,2.44,183.88,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762114802812,1.65698192,183.89,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114803416,4.09698192,183.89,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114803814,1.65698192,183.89,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114804019,4.09698192,183.93,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114804918,4.09698192,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114805318,4.09698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114812415,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114813825,4.09698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114815134,2.44,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114820621,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114820826,4.09698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114821524,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114821735,2.44,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114822330,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114822531,4.09698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114823633,2.44,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114826136,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114826336,4.09698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114827030,1.65698192,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114827235,4.09698192,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762114831033,4.09698192,183.95,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114833031,2.44,183.97,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114834447,4.09698192,183.98,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114834740,2.44,183.98,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114835848,2.44,183.98,183.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114843237,2.44,183.98,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762114851450,2.44,183.98,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114864660,2.44,183.98,183.89,6.77794949]
["bitfinex-derivatives","SOLF0:USTF0",1762114864661,2.44,183.98,183.91,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114864861,2.44,183.98,183.9,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114864862,2.585639,183.96,183.9,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114865058,2.43,183.95,183.89,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114866363,2.43,183.95,183.88,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114866564,2.43,183.95,183.87,7.86061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114867770,2.43,183.95,183.87,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114868164,2.43,183.95,183.86,5.06061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114868365,2.43,183.95,183.85,71.26061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114869362,2.43,183.95,183.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762114873063,2.43,183.95,183.85,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762114879266,2.43,183.95,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114911490,2.43,183.95,183.86,7.86061229]
["bitfinex-derivatives","SOLF0:USTF0",1762114911690,2.43,183.95,183.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114923004,2.43,183.95,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114928918,5.07507791,183.96,183.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114929100,2.44,183.97,183.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114930112,4.0960701,183.99,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114931607,2.44,183.98,183.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762114968345,2.44,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762114974347,2.44,183.98,183.92,7.83666718]
["bitfinex-derivatives","SOLF0:USTF0",1762114974541,2.44,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114979252,4.0860701,183.99,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114979847,2.43,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114987257,2.43,184.01,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114988754,2.43,184.01,183.92,5.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1762114988959,2.43,183.98,183.92,7.98666718]
["bitfinex-derivatives","SOLF0:USTF0",1762114989352,2.43,183.98,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114996565,2.43,183.98,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762114998868,2.43,183.98,183.92,5.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1762114999067,2.43,183.98,183.91,7.98666718]
["bitfinex-derivatives","SOLF0:USTF0",1762115000669,2.44,183.95,183.91,5.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1762115000864,2.44,183.95,183.9,5.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1762115001059,2.44,183.95,183.89,5.03666718]
["bitfinex-derivatives","SOLF0:USTF0",1762115001271,2.44,183.92,183.88,7.97666718]
["bitfinex-derivatives","SOLF0:USTF0",1762115001569,2.44,183.92,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115010475,2.44,183.92,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115013884,2.44,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115021786,2.58623631,183.93,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115021986,2.44,183.94,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115023080,2.44,183.94,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115024486,2.44,183.94,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115028799,2.44,183.97,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115032799,2.44,183.97,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762115036799,2.44,183.97,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762115041310,2.44,183.97,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762115057939,4.09549629,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762115058237,2.44,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762115071449,2.44,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762115099282,2.44,183.94,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115105471,2.44,183.96,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115105778,2.58710654,183.99,183.93,5.06578762]
["bitfinex-derivatives","SOLF0:USTF0",1762115105972,2.44,184.0,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115128604,5.02710654,184.02,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115128904,2.44,184.02,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115131602,2.44,184.01,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115132207,2.44,184.01,183.98,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762115133903,2.44,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115134104,2.58710654,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115135007,5.02710654,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115135509,2.44,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115139211,2.44,184.06,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115139413,5.02710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115139711,2.44,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115147418,5.02710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115147712,2.44,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115159032,5.02710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115160736,2.44,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115162238,5.02710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115162837,2.44,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115163034,2.58710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115163237,5.02710654,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115163934,2.44,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762115183257,2.44,183.99,183.98,8.77367185]
["bitfinex-derivatives","SOLF0:USTF0",1762115183457,2.44,183.99,183.92,5.05416875]
["bitfinex-derivatives","SOLF0:USTF0",1762115183657,2.44,183.93,183.9,4.52417331]
["bitfinex-derivatives","SOLF0:USTF0",1762115184055,4.09430114,183.91,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115184354,4.09430114,183.88,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115184578,2.44,183.87,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115184754,2.44,183.87,183.83,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1762115184953,2.44,183.87,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115185649,2.44,183.9,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115186656,2.44,183.93,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115187058,2.44,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115187266,2.44,183.93,183.88,4.41430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115187459,2.44,183.93,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115189268,2.44,183.93,183.88,4.41430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115189461,2.44,183.93,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115190461,2.44,183.93,183.83,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1762115190766,2.44,183.93,183.87,1.65430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115190959,2.44,183.93,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115191160,1.65430114,183.96,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115191161,2.44,183.91,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115191556,2.44,183.91,183.87,1.65430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115191962,2.44,183.91,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115192269,2.44,183.98,183.89,1.65430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115192462,6.74156336,183.99,183.89,1.65430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115192463,2.44,183.96,183.89,1.65430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115192668,2.44,183.94,183.89,4.41430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115192866,2.44,183.92,183.89,4.41430114]
["bitfinex-derivatives","SOLF0:USTF0",1762115194163,5.08726222,183.99,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115194358,2.44,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115194558,2.44,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115194761,2.44,183.96,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115195964,2.44,183.94,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115202974,2.44,183.93,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115209383,4.8931,183.96,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115209569,7.3331,183.96,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115209875,2.44,183.95,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115217288,2.43,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115218985,7.3236,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115221185,2.43,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115227185,4.26164835,183.93,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115227383,2.43,183.94,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115227692,6.69173979,183.93,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762115227888,2.43,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115228394,2.43,183.9,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115229491,2.43,183.9,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115229692,2.43,183.89,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115230690,2.43,183.87,183.8,6.71488658]
["bitfinex-derivatives","SOLF0:USTF0",1762115230898,2.43,183.87,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115231997,7.3255,183.87,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115233794,2.43,183.86,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115237408,7.3249,183.89,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115237603,4.26275213,183.88,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115237905,7.3249,183.89,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115238106,4.26275213,183.88,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115238300,7.3249,183.89,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115238501,2.43,183.88,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115240612,2.43,183.88,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115246912,4.8947,183.9,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115247106,7.3247,183.9,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115247307,2.43,183.89,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115249314,2.43,183.89,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115266227,4.29535402,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115266430,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115272529,4.30117456,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115272729,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115272929,4.30117456,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115273133,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115273334,4.30117456,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115273537,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115273735,4.30219748,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115273934,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115274137,4.30219748,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115274336,2.43,183.88,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115274534,4.30272867,183.87,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115274730,4.8943,183.91,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115274935,2.43,183.92,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115274936,4.30263011,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115275133,6.73263011,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115275336,2.43,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115275937,4.8945,183.91,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115276141,6.73152159,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115276340,4.30152159,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115276542,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115276838,4.30154022,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115277040,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115277337,4.30154022,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115277540,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115277744,4.301599,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115277933,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115278134,4.30149905,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115278331,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115278630,4.30152668,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115278835,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115279031,4.30152668,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115279239,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115279435,4.30152663,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115279634,2.43,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115279843,4.30152522,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115280137,2.43,183.9,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115280335,4.30135746,183.89,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115281041,2.43,183.9,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115281242,4.3014252,183.89,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115281643,2.43,183.93,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115281837,4.30103511,183.92,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115282033,2.43,183.96,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115282238,2.43,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115282440,4.29978374,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115282637,4.29978374,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115282833,2.43,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115283035,6.72859673,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115283242,4.29859673,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115283438,2.43,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115283653,4.29765583,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115283940,2.43,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115284146,4.29765442,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115284345,2.43,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115284549,4.29689484,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115284849,7.67398355,184.0,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115285049,2.43,183.98,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115285348,2.43,183.96,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115285548,6.72689484,183.95,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115285748,4.29689484,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115285948,4.29689484,183.93,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115286149,4.29689484,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115286450,2.43,183.95,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115291044,2.43,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115291849,1.65538959,183.98,183.88,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115291850,2.43,183.93,183.88,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115292053,2.43,183.93,183.87,9.49811589]
["bitfinex-derivatives","SOLF0:USTF0",1762115292254,2.43,183.93,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115292942,4.8939,183.93,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115293147,2.43,183.92,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115295548,2.43,183.92,183.87,7.8427263]
["bitfinex-derivatives","SOLF0:USTF0",1762115295950,2.43,183.92,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115298556,2.43,183.91,183.86,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115298958,2.43,183.91,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115302161,2.43,183.91,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762115314386,2.43,183.94,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762115314567,2.43,183.94,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115316373,2.43,183.94,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115321074,4.08538959,183.96,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115321373,4.08538959,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115321374,2.43,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115324179,2.43,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115339687,4.08538959,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115339987,2.43,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115340284,1.65538959,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115340592,2.43,183.98,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115346399,2.43,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115353095,2.43,183.95,183.9,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115353301,2.43,183.95,183.9,7.9327263]
["bitfinex-derivatives","SOLF0:USTF0",1762115353502,2.43,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115354507,2.43,183.94,183.89,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115354708,2.43,183.94,183.89,7.9327263]
["bitfinex-derivatives","SOLF0:USTF0",1762115355509,2.43,183.94,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115359912,2.43,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115360807,5.08726222,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115360808,2.43,183.97,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115365213,2.43,183.97,183.9,7.9327263]
["bitfinex-derivatives","SOLF0:USTF0",1762115365519,2.43,183.97,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115370619,2.43,184.0,183.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115373527,2.43,184.0,183.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115374422,2.43,184.0,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115409161,2.43,184.0,183.94,7.8227263]
["bitfinex-derivatives","SOLF0:USTF0",1762115410264,2.43,184.0,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762115413572,2.43,184.02,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762115413762,2.43,184.02,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762115416163,2.43,184.02,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762115417866,2.43,183.99,183.95,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115418066,2.43,183.99,183.95,7.8927263]
["bitfinex-derivatives","SOLF0:USTF0",1762115418467,2.43,183.99,183.94,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115418869,2.43,183.96,183.92,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115419374,2.43,183.96,183.9,5.0527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115421369,2.43,183.96,183.89,26.5527263]
["bitfinex-derivatives","SOLF0:USTF0",1762115424481,2.43,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115427981,2.42,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115431381,1.65492054,183.97,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115431382,4.8928,183.97,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115431571,4.8928,183.97,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115432982,7.313,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115433184,2.42,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115435287,7.313,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115438480,2.42,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115450792,1.65492054,184.0,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115450992,2.43,183.99,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762115459604,2.43,183.99,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115462900,2.43,183.99,183.92,7.78849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115463106,2.43,183.99,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115468807,2.43,184.02,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115469108,2.43,184.02,183.96,7.78849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115469306,2.43,184.02,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115479926,18.79113748,184.08,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115480124,2.43,184.05,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115482625,21.22113748,184.08,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762115482929,21.22113748,184.08,183.97,7.64330801]
["bitfinex-derivatives","SOLF0:USTF0",1762115482930,21.22113748,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115488531,2.43,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115504643,18.79113748,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115506552,18.79113748,184.08,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115508050,2.43,184.07,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115508251,2.43,184.07,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762115515758,2.43,184.07,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115518160,2.43,184.07,184.02,7.80849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115518362,2.43,184.07,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115521069,2.43,184.07,184.0,5.05849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115521265,2.43,184.07,183.99,5.05849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115521570,2.43,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762115521571,2.43,184.07,183.98,14.45406261]
["bitfinex-derivatives","SOLF0:USTF0",1762115524367,2.43,184.07,183.99,5.05849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115524967,2.43,184.07,183.98,14.45406261]
["bitfinex-derivatives","SOLF0:USTF0",1762115525168,2.43,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762115532375,2.43,184.04,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762115535268,2.43,184.04,183.98,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762115535472,2.43,184.04,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115543284,2.43,184.06,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115544588,22.87555332,184.08,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115544985,2.43,184.07,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115549703,2.43,184.07,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115551699,18.79113748,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115554496,18.79113748,184.08,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115554802,18.79113748,184.08,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115555998,18.79113748,184.08,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115566994,2.43,184.07,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115567207,2.43,184.07,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762115588633,2.43,184.07,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115589515,18.79113748,184.08,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115590114,21.21113748,184.08,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115591126,18.79113748,184.08,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115591316,18.79113748,184.08,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115612740,18.79113748,184.08,184.07,7.80849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115615643,18.79113748,184.08,184.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762115623148,21.22113748,184.08,184.06,7.87849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115624952,21.22113748,184.08,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762115626448,18.79113748,184.08,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762115627253,18.79113748,184.08,184.07,7.87849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115631151,21.22113748,184.08,184.07,7.87849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115635662,18.79113748,184.08,184.07,7.87849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115636462,21.22113748,184.08,184.07,7.87849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115641569,21.22113748,184.08,184.07,5.05849387]
["bitfinex-derivatives","SOLF0:USTF0",1762115642769,21.22113748,184.08,184.05,9.54488658]
["bitfinex-derivatives","SOLF0:USTF0",1762115642975,21.22113748,184.08,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115643583,21.22113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115644376,21.22113748,184.08,184.07,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115644776,21.22113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115650278,2.43,184.07,184.06,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115650481,2.43,184.07,184.05,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115650675,2.43,184.07,184.04,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115652470,2.43,184.07,184.04,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115652672,2.43,184.07,184.05,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115652880,18.79113748,184.08,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115653087,18.79113748,184.08,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115653579,18.79113748,184.08,184.06,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115653580,21.22113748,184.08,184.06,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115654180,2.43,184.07,184.06,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115655084,18.79113748,184.08,184.06,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115655382,18.79113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115655774,18.79113748,184.08,184.07,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115655979,21.22113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115661387,18.79113748,184.08,184.07,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115661987,21.23113748,184.08,184.07,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115662585,21.23113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115663088,21.23113748,184.08,184.07,7.88619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115663985,21.23113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115664979,21.23113748,184.08,184.07,7.95619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115670090,21.23113748,184.08,184.07,5.05619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115675793,21.23113748,184.08,184.07,7.95619656]
["bitfinex-derivatives","SOLF0:USTF0",1762115676008,21.23113748,184.08,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115676199,21.23113748,184.08,184.07,7.95350652]
["bitfinex-derivatives","SOLF0:USTF0",1762115685300,18.79113748,184.08,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115689502,21.23113748,184.08,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115693506,18.79113748,184.08,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115702913,21.23113748,184.08,184.06,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115703115,2.44,184.07,184.05,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115704017,2.44,184.07,184.04,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115704210,2.44,184.07,184.06,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115717324,2.44,184.07,184.05,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115720123,2.44,184.07,184.05,7.99583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115721028,2.44,184.07,184.06,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115721221,2.44,184.07,184.05,7.99583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115721421,2.44,184.07,184.05,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115724834,2.44,184.07,184.05,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115727037,21.21113748,184.08,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115727836,2.42,184.07,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115728046,2.42,184.07,184.05,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115728237,2.42,184.07,184.05,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115728634,2.42,184.07,184.06,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115729235,2.42,184.07,184.06,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115730240,2.42,184.07,184.06,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115730437,2.42,184.07,184.05,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115732846,2.42,184.07,184.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762115733140,2.42,184.07,184.06,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115733750,2.42,184.07,184.06,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115735851,2.42,184.07,184.06,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115736054,21.21113748,184.08,184.06,7.95583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115739156,21.21113748,184.08,184.07,5.05583362]
["bitfinex-derivatives","SOLF0:USTF0",1762115753379,18.79113748,184.08,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115761279,21.22113748,184.08,184.06,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115761481,2.43,184.07,184.06,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115761682,2.43,184.07,184.05,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115764783,2.43,184.07,184.04,9.50800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115768992,2.43,184.07,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115770487,21.22113748,184.08,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115770792,21.22113748,184.08,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115773294,2.43,184.07,184.05,9.50800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115773789,2.43,184.07,184.05,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115774092,2.43,184.07,184.04,6.73800869]
["bitfinex-derivatives","SOLF0:USTF0",1762115776494,2.43,184.07,184.06,5.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1762115788713,2.43,184.07,184.05,5.05171346]
["bitfinex-derivatives","SOLF0:USTF0",1762115804119,2.43,184.07,184.05,7.96171346]
["bitfinex-derivatives","SOLF0:USTF0",1762115809225,18.79113748,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762115809420,21.22113748,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762115809821,2.43,184.07,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762115812935,18.79113748,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762115813229,18.79113748,184.08,184.06,7.96171346]
["bitfinex-derivatives","SOLF0:USTF0",1762115813529,18.79113748,184.08,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115814623,21.22113748,184.08,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115818641,18.79113748,184.08,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115819735,18.79113748,184.08,184.07,7.93171346]
["bitfinex-derivatives","SOLF0:USTF0",1762115822042,18.79113748,184.08,184.07,4.53293899]
["bitfinex-derivatives","SOLF0:USTF0",1762115823739,18.79113748,184.08,184.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115824042,18.79113748,184.08,184.07,4.53293899]
["bitfinex-derivatives","SOLF0:USTF0",1762115828748,18.79113748,184.08,184.07,9.58171223]
["bitfinex-derivatives","SOLF0:USTF0",1762115832548,21.22113748,184.08,184.07,5.04877324]
["bitfinex-derivatives","SOLF0:USTF0",1762115832945,2.43,184.07,184.05,5.04877324]
["bitfinex-derivatives","SOLF0:USTF0",1762115835048,2.43,184.07,184.04,7.92877324]
["bitfinex-derivatives","SOLF0:USTF0",1762115835249,2.43,184.07,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115835651,2.43,184.07,184.05,4.53293899]
["bitfinex-derivatives","SOLF0:USTF0",1762115836549,2.43,184.07,184.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115836857,18.79113748,184.08,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115837051,18.79113748,184.08,184.07,7.92877324]
["bitfinex-derivatives","SOLF0:USTF0",1762115842258,2.43,184.11,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762115842554,2.43,184.11,184.1,2.58239887]
["bitfinex-derivatives","SOLF0:USTF0",1762115848957,2.43,184.18,184.1,5.35239887]
["bitfinex-derivatives","SOLF0:USTF0",1762115849362,2.43,184.18,184.1,2.58239887]
["bitfinex-derivatives","SOLF0:USTF0",1762115858369,2.43,184.18,184.1,5.35239887]
["bitfinex-derivatives","SOLF0:USTF0",1762115868481,2.43,184.18,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115884095,2.43,184.17,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762115898305,2.43,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762115902713,2.43,184.17,184.11,1.65165105]
["bitfinex-derivatives","SOLF0:USTF0",1762115902714,2.43,184.17,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115905117,2.43,184.17,184.09,5.05851032]
["bitfinex-derivatives","SOLF0:USTF0",1762115905319,2.43,184.16,184.08,9.65016137]
["bitfinex-derivatives","SOLF0:USTF0",1762115908121,2.43,184.16,184.08,4.59165105]
["bitfinex-derivatives","SOLF0:USTF0",1762115908317,2.43,184.16,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115909924,2.43,184.16,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115919726,2.43,184.16,184.1,4.59165105]
["bitfinex-derivatives","SOLF0:USTF0",1762115923526,2.43,184.16,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115928933,5.08686538,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115929131,7.51686538,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115929426,7.51686538,184.18,184.12,1.65165105]
["bitfinex-derivatives","SOLF0:USTF0",1762115929630,2.43,184.17,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115937529,6.73827484,184.19,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115937737,2.43,184.19,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115944740,4.08165105,184.19,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115944933,2.43,184.18,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115945732,5.08547725,184.2,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762115945929,2.43,184.2,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115957343,21.39547725,184.22,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115957547,18.74,184.24,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115957847,2.43,184.23,184.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762115981374,2.43,184.2,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115981695,2.43,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115981982,2.43,184.14,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762115995483,2.44,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116003099,2.44,184.14,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116003991,2.44,184.17,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116006495,23.95591497,184.19,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116006496,2.44,184.15,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116011700,2.44,184.15,184.07,2.57905966]
["bitfinex-derivatives","SOLF0:USTF0",1762116012004,2.44,184.15,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116018507,16.31,184.18,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116019614,2.44,184.18,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116020314,2.44,184.18,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116025213,18.75,184.18,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116026221,6.71866225,184.19,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116026520,4.08180694,184.19,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116026827,2.43,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116027717,2.43,184.18,184.1,9.42644004]
["bitfinex-derivatives","SOLF0:USTF0",1762116027907,2.43,184.16,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116043324,1.65180694,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116043822,4.08180694,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116047720,2.43,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116048224,2.43,184.21,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762116051634,2.43,184.21,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116062841,1.65180694,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116063139,2.44,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116069847,1.65180694,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116070048,4.09180694,184.23,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116070447,2.44,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116071554,2.44,184.22,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116089452,2.44,184.22,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762116090365,2.44,184.22,184.12,8.05543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116090557,2.43,184.21,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762116094063,2.43,184.19,184.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762116096965,2.43,184.22,184.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762116107378,2.43,184.22,184.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762116113772,7.50918866,184.25,184.15,2.57932559]
["bitfinex-derivatives","SOLF0:USTF0",1762116113978,7.50918866,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116113979,2.43,184.25,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116114681,2.43,184.25,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116115476,2.43,184.25,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116140416,2.43,184.24,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116150427,2.43,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116151419,2.43,184.24,184.17,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116151718,2.43,184.23,184.17,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116154225,2.43,184.23,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116158129,2.43,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116159328,2.43,184.23,184.18,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116160333,2.43,184.23,184.17,5.06543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116160632,2.43,184.17,184.15,5.06543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116160835,2.43,184.17,184.14,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116161132,2.43,184.17,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116162433,2.43,184.15,184.13,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116163228,2.43,184.15,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116174144,2.43,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116180442,1.65047812,184.18,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116180642,4.08047812,184.18,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116180943,2.43,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116182949,2.43,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116196566,2.43,184.16,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116201666,1.65047812,184.17,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116201867,2.43,184.19,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116203273,2.43,184.19,184.13,7.80543601]
["bitfinex-derivatives","SOLF0:USTF0",1762116203868,2.43,184.19,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762116210873,2.43,184.19,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762116219282,2.42,184.21,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762116219484,2.42,184.21,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762116221494,2.42,184.2,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762116221790,2.42,184.2,184.14,5.07403187]
["bitfinex-derivatives","SOLF0:USTF0",1762116221991,2.42,184.2,184.14,7.80403187]
["bitfinex-derivatives","SOLF0:USTF0",1762116230896,16.31,184.22,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116230897,2.43,184.17,184.13,8.04403187]
["bitfinex-derivatives","SOLF0:USTF0",1762116231593,2.43,184.17,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116242413,2.43,184.17,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116242607,2.43,184.14,184.08,5.07403187]
["bitfinex-derivatives","SOLF0:USTF0",1762116242806,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116247010,4.2248416,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116247206,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116247407,4.22404082,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116247612,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116247912,4.22404082,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116248113,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116248320,4.22333918,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116248524,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116248722,4.22333916,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116248918,5.01085081,184.12,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116249119,6.65333916,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116249417,4.22333916,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116249723,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116249923,4.22272255,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116250222,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116250424,4.22218038,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116250625,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116250821,4.22218038,184.1,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116251019,2.43,184.11,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116252528,2.43,184.11,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116252824,6.65198565,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116253124,4.22198565,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116253324,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116253512,4.22107992,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116253718,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116253923,4.22107992,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116254120,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116254321,4.22029512,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116254516,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116254724,4.22028912,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116255025,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116255230,4.22028912,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116255429,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116255729,4.21961716,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116256032,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116256223,4.2190991,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116256519,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116256717,4.2190382,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116256926,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116257127,4.2190382,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116257323,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116257527,4.2185439,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116257723,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116257924,4.2185439,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116258126,2.43,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116264331,4.08321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116264932,2.44,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116268234,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116268437,4.21873155,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116268629,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116268829,4.21873155,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116269030,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116269335,4.21872876,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116269537,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116269836,4.219098,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116270037,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116270230,4.21910978,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116270434,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116270735,4.21954011,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116270937,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116271235,4.21954011,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116271437,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116271635,4.22007251,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116271835,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116272037,4.22007251,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116272237,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116272439,4.22069704,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116272738,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116272938,4.22069704,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116273138,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116273341,4.2214302,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116273537,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116273837,4.2214302,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116274037,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116274238,4.22148783,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116274537,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116274738,4.22227114,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116274939,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116275235,4.22227114,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116275436,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116275638,4.22324655,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116275838,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116276039,4.22324655,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116276239,4.22402445,184.08,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116277138,4.09321258,184.1,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116282947,1.65321258,184.13,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116283152,4.09321258,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116283449,4.09321258,184.13,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116287856,4.09321258,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116288062,2.44,184.16,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116294459,1.65321258,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116294859,4.08321258,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116295058,1.65321258,184.14,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116297756,2.43,184.16,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762116300047,2.43,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116302757,2.43,184.12,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116302964,2.43,184.12,184.03,10.14806375]
["bitfinex-derivatives","SOLF0:USTF0",1762116302965,2.43,184.12,184.08,7.82991579]
["bitfinex-derivatives","SOLF0:USTF0",1762116303159,5.06864898,184.2,184.08,7.82991579]
["bitfinex-derivatives","SOLF0:USTF0",1762116303160,2.43,184.09,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116303659,2.43,184.09,184.05,5.05991579]
["bitfinex-derivatives","SOLF0:USTF0",1762116303660,2.43,184.09,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116304060,4.08321258,184.1,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116306367,4.08321258,184.14,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116307164,4.08321258,184.14,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116310069,2.43,184.13,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116315271,2.43,184.16,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116323182,2.43,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116323378,1.65321258,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116323683,1.65321258,184.17,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116324385,2.43,184.19,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116327182,2.42,184.21,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116345093,2.42,184.25,184.14,7.87069028]
["bitfinex-derivatives","SOLF0:USTF0",1762116345300,2.42,184.25,184.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116348812,2.42,184.25,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116354711,3.37480493,184.3,184.19,2.58077238]
["bitfinex-derivatives","SOLF0:USTF0",1762116354908,3.37480493,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116354909,2.43,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116361016,0.94454849,184.36,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116361017,2.43,184.27,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116363211,2.43,184.3,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116386335,2.43,184.3,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116399143,2.43,184.3,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116401947,1.64948181,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116402245,4.07948181,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116402949,2.43,184.31,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116405345,2.43,184.31,184.25,7.94220942]
["bitfinex-derivatives","SOLF0:USTF0",1762116405650,2.43,184.31,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762116410548,2.43,184.31,184.25,5.06220942]
["bitfinex-derivatives","SOLF0:USTF0",1762116410752,1.64948181,184.27,184.22,5.06220942]
["bitfinex-derivatives","SOLF0:USTF0",1762116410948,1.64948181,184.25,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116411157,2.43,184.24,184.21,5.06220942]
["bitfinex-derivatives","SOLF0:USTF0",1762116411641,2.43,184.24,184.21,8.03220942]
["bitfinex-derivatives","SOLF0:USTF0",1762116411843,2.43,184.24,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116414445,1.64948181,184.25,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116414749,1.64948181,184.27,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116414950,4.07948181,184.27,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116415854,2.43,184.26,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116420653,2.43,184.29,184.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116420853,2.43,184.32,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116432366,2.43,184.34,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116434661,1.64948181,184.33,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116434869,2.43,184.32,184.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762116463486,2.43,184.32,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116469091,2.43,184.34,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116470304,2.43,184.34,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116480510,2.43,184.37,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116480711,2.43,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116485614,10.07992557,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116485809,5.00655076,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116486010,2.43,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116496125,2.57655076,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116497217,5.00655076,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116497620,2.43,184.39,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762116502732,2.43,184.39,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762116505729,2.43,184.42,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762116505927,2.43,184.42,184.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762116508427,2.43,184.41,184.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762116512031,2.43,184.41,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762116518938,2.43,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116519146,2.43,184.39,184.35,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116519737,2.43,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116519933,2.43,184.39,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762116521951,2.43,184.39,184.35,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116522244,2.43,184.39,184.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762116522945,2.43,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116523343,30.76864501,184.45,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116523344,2.43,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116524543,2.43,184.37,184.35,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116525045,2.43,184.37,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762116538762,4.0775061,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116539463,2.43,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116540865,4.0775061,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116541066,2.43,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116543159,14.46864501,184.45,184.36,4.4475061]
["bitfinex-derivatives","SOLF0:USTF0",1762116543367,9.39556874,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116543861,11.82556874,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116547363,9.39556874,184.45,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116548673,9.39556874,184.45,184.4,1.6475061]
["bitfinex-derivatives","SOLF0:USTF0",1762116549166,9.39556874,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116549961,8.61751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116553866,8.61751564,184.45,184.42,1.6475061]
["bitfinex-derivatives","SOLF0:USTF0",1762116554072,8.61751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116563674,2.42,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116565181,11.04751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116565984,2.43,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116566778,8.61751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116566975,11.04751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116571685,2.43,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116576585,8.61751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116576787,11.04751564,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116578791,2.43,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116581994,2.43,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762116585093,2.43,184.44,184.41,81.27137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116585395,2.43,184.44,184.41,84.10137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116585694,2.43,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762116587187,2.43,184.44,184.42,7.88137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116588195,2.43,184.44,184.43,5.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116592400,2.43,184.44,184.43,7.90137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116594302,11.04751564,184.45,184.43,7.90137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116594492,2.43,184.44,184.43,5.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116596792,2.43,184.44,184.43,7.90137757]
["bitfinex-derivatives","SOLF0:USTF0",1762116600010,2.43,184.44,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116600205,2.43,184.44,184.43,7.90951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116601107,2.43,184.44,184.43,5.05951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116601313,2.43,184.44,184.43,81.25951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116601517,2.43,184.44,184.43,84.10951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116603113,2.43,184.44,184.43,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1762116603809,2.43,184.44,184.43,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762116604010,2.43,184.44,184.38,2.57226295]
["bitfinex-derivatives","SOLF0:USTF0",1762116604011,2.43,184.44,184.41,5.05951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116607511,2.43,184.44,184.4,5.05951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116607716,2.43,184.44,184.39,5.05951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116607905,2.43,184.44,184.38,75.97951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116608919,2.43,184.44,184.38,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116611416,5.00226295,184.44,184.38,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116611920,2.43,184.43,184.35,14.45508585]
["bitfinex-derivatives","SOLF0:USTF0",1762116612222,2.43,184.43,184.35,45.60508585]
["bitfinex-derivatives","SOLF0:USTF0",1762116612924,2.43,184.43,184.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116613123,2.43,184.43,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116613324,2.43,184.43,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116620024,2.43,184.43,184.36,5.05951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116620225,2.43,184.43,184.36,7.90951711]
["bitfinex-derivatives","SOLF0:USTF0",1762116620425,2.43,184.43,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116630431,2.42,184.42,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762116646043,2.42,184.42,184.37,7.89932783]
["bitfinex-derivatives","SOLF0:USTF0",1762116646248,2.42,184.42,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762116652153,2.42,184.42,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116667575,11.03751564,184.45,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116667781,11.03751564,184.45,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116668178,11.03751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116670085,8.61751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116675483,11.03751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116676379,8.61751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116681895,11.02751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116683191,8.61751564,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116683394,8.61751564,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762116684196,8.61751564,184.45,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116703219,8.61751564,184.45,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116708421,8.61751564,184.45,184.44,7.85932783]
["bitfinex-derivatives","SOLF0:USTF0",1762116709724,8.61751564,184.45,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116711225,8.61751564,184.45,184.44,7.85932783]
["bitfinex-derivatives","SOLF0:USTF0",1762116712326,8.61751564,184.45,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116715327,8.61751564,184.45,184.44,7.85932783]
["bitfinex-derivatives","SOLF0:USTF0",1762116725139,8.61751564,184.45,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762116730342,2.43,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116730540,2.43,184.52,184.49,7.96710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116731841,2.43,184.52,184.47,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116732240,2.43,184.52,184.47,7.96710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116732641,2.43,184.52,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116750655,2.42,184.55,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116754355,1.64520729,184.54,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116754656,2.42,184.53,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762116757155,2.42,184.53,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116761458,2.42,184.53,184.46,7.81710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116761658,2.42,184.53,184.46,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116762162,2.42,184.53,184.46,83.97710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116762361,2.42,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116762664,2.42,184.5,184.46,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116762963,2.42,184.5,184.45,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116766263,2.42,184.5,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116766264,2.42,184.5,184.44,7.81710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116766564,2.42,184.5,184.45,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116770063,2.42,184.5,184.45,7.81710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116772372,2.42,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116773277,2.42,184.5,184.45,7.82710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116774072,2.42,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116777379,2.42,184.5,184.45,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116777977,2.42,184.5,184.45,7.82710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116780681,2.42,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116781476,2.42,184.55,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116782782,2.42,184.55,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116797196,2.42,184.52,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762116797394,2.42,184.52,184.45,39.32710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116798696,2.42,184.52,184.45,42.10710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116803488,2.42,184.49,184.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1762116803996,2.42,184.49,184.43,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116804398,2.42,184.49,184.43,7.83710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116806109,2.42,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116808908,1.64520729,184.5,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116809205,2.42,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116819311,2.42,184.49,184.42,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116819616,2.42,184.49,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116823318,2.57176047,184.52,184.39,7.83710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116823319,2.42,184.47,184.39,7.83710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116823518,2.42,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116828614,2.42,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116829618,2.42,184.44,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116830016,2.42,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116830222,2.42,184.47,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762116834326,2.42,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116835626,2.42,184.47,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116840329,2.42,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116841527,2.42,184.5,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116843925,2.42,184.5,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116844536,2.42,184.52,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762116873264,2.42,184.52,184.44,7.78710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116873466,2.42,184.52,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116874467,4.07594702,184.51,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116880273,2.43,184.5,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762116898386,2.43,184.5,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116903587,2.43,184.5,184.46,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116903887,2.43,184.47,184.43,7.95710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116904079,2.43,184.47,184.43,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116904279,2.43,184.44,184.42,5.04710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116904482,2.43,184.44,184.42,7.95710371]
["bitfinex-derivatives","SOLF0:USTF0",1762116905187,1.64594702,184.48,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116905390,2.43,184.47,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116905687,2.43,184.48,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116905888,2.43,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116906089,4.07594702,184.49,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116906679,2.43,184.48,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116909698,2.43,184.48,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116916403,2.43,184.5,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116916804,2.43,184.5,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762116934016,2.41,184.47,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116934520,2.41,184.47,184.42,7.84715086]
["bitfinex-derivatives","SOLF0:USTF0",1762116934717,2.41,184.47,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116965840,2.42,184.5,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762116966039,2.42,184.52,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116975353,2.42,184.52,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116975951,2.57311722,184.54,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116976746,4.99311722,184.54,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116977854,2.42,184.54,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116979758,2.42,184.54,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116996168,4.99311722,184.52,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116998371,1.64579574,184.51,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762116998775,4.06579574,184.51,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762117005284,2.42,184.5,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762117007092,2.42,184.5,184.46,7.97715086]
["bitfinex-derivatives","SOLF0:USTF0",1762117007386,2.42,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762117009287,2.42,184.5,184.46,5.04715086]
["bitfinex-derivatives","SOLF0:USTF0",1762117009477,2.42,184.5,184.46,7.81715086]
["bitfinex-derivatives","SOLF0:USTF0",1762117010695,2.42,184.5,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762117019111,2.42,184.5,184.47,7.83715086]
["bitfinex-derivatives","SOLF0:USTF0",1762117019691,1.64579574,184.51,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762117020604,2.43,184.53,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762117034818,2.43,184.52,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762117052428,2.43,184.52,184.47,5.03430283]
["bitfinex-derivatives","SOLF0:USTF0",1762117052632,2.43,184.52,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762117054333,2.42,184.49,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762117054526,2.42,184.49,184.45,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117054835,2.42,184.49,184.45,7.85241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117055132,2.42,184.49,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762117112569,2.42,184.52,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762117120486,2.42,184.51,184.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762117120687,2.42,184.51,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117133199,1.64601808,184.52,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117133388,1.64601808,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117133593,2.42,184.51,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117133901,4.06601808,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117134196,2.42,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117137808,1.64601808,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117138107,4.06601808,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117140209,4.06601808,184.54,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117148724,1.64601808,184.54,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117153726,1.64601808,184.54,184.48,7.92241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117154024,1.64601808,184.54,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117154325,4.06601808,184.54,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117156818,2.42,184.53,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117173441,4.06601808,184.54,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117173840,2.42,184.54,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762117174042,1.64601808,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117174043,4.06601808,184.56,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117175644,2.42,184.55,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117176242,2.42,184.58,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117176443,4.06601808,184.58,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117176638,2.42,184.57,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117178139,2.42,184.57,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117200761,4.9898518,184.6,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762117200963,2.42,184.59,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117206768,2.42,184.56,184.51,7.87241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117207270,2.42,184.56,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117208371,2.42,184.56,184.53,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117208771,2.42,184.56,184.52,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117209467,2.42,184.56,184.52,7.87241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117209770,2.42,184.56,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117210575,2.42,184.56,184.45,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762117210576,2.42,184.6,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117213973,2.42,184.6,184.55,7.87241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117214574,2.42,184.6,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117214766,2.42,184.57,184.54,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117214967,2.42,184.57,184.53,7.87241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117215478,2.42,184.57,184.53,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117216175,2.42,184.57,184.54,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117216862,2.42,184.57,184.53,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117219573,2.42,184.57,184.53,7.87241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117219971,2.42,184.57,184.53,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117220173,2.5698518,184.58,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117220369,2.42,184.6,184.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117220574,2.42,184.6,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117223079,2.42,184.65,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117223472,2.42,184.64,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117225880,2.42,184.61,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762117229784,2.42,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762117232687,2.42,184.61,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117232886,2.42,184.61,184.55,7.78241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117233486,2.42,184.61,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762117235487,2.42,184.61,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762117240284,2.42,184.61,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117240589,2.5698518,184.59,184.54,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117240790,2.42,184.58,184.54,7.78241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117241089,2.42,184.58,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762117242688,2.42,184.58,184.54,7.78241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117243089,2.42,184.58,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117244282,1.64484907,184.57,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117244480,2.42,184.56,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117244786,4.06484907,184.57,184.55,7.78241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117245290,4.06484907,184.57,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762117246891,4.06484907,184.57,184.55,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117247093,4.06484907,184.57,184.55,7.78241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117251894,2.42,184.56,184.54,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117253596,2.42,184.56,184.54,7.79241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117254198,2.42,184.56,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117254394,4.06484907,184.57,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117255998,2.42,184.56,184.54,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117256606,2.42,184.56,184.54,7.79241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117257803,2.42,184.56,184.53,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117258009,2.42,184.56,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117258010,2.42,184.56,184.52,5.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117258700,2.42,184.56,184.52,7.79241132]
["bitfinex-derivatives","SOLF0:USTF0",1762117258905,1.64484907,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117259203,2.42,184.59,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117260502,1.64484907,184.6,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117260808,1.64484907,184.6,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117260999,4.06484907,184.6,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117269805,1.64484907,184.6,184.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117270108,1.64484907,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117271014,4.06484907,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117275017,2.42,184.59,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117283417,1.64484907,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117284017,4.06484907,184.6,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117284823,2.42,184.59,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762117295826,2.42,184.59,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762117309036,5.07446343,184.65,184.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762117309238,2.42,184.68,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762117309442,2.42,184.68,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762117309839,2.42,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762117311245,2.42,184.71,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762117311741,2.42,184.73,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117312342,2.42,184.73,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117312542,2.42,184.77,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117313146,2.42,184.77,184.7,2.56936275]
["bitfinex-derivatives","SOLF0:USTF0",1762117313347,2.42,184.77,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117314141,3.36219575,184.81,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117314346,65.76898118,184.83,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117314540,65.76898118,184.83,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117316242,68.18898118,184.83,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117316442,2.42,184.82,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117316745,2.42,184.82,184.73,2.56936275]
["bitfinex-derivatives","SOLF0:USTF0",1762117316746,2.42,184.82,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117318150,2.42,184.82,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117324055,65.76898118,184.83,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117327760,2.42,184.82,184.78,4.67239102]
["bitfinex-derivatives","SOLF0:USTF0",1762117328064,2.42,184.82,184.79,7.57239102]
["bitfinex-derivatives","SOLF0:USTF0",1762117328258,2.42,184.82,184.8,4.67239102]
["bitfinex-derivatives","SOLF0:USTF0",1762117328560,2.42,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117328762,2.42,184.82,184.8,4.67084209]
["bitfinex-derivatives","SOLF0:USTF0",1762117328963,2.42,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117329164,2.42,184.82,184.8,4.67084209]
["bitfinex-derivatives","SOLF0:USTF0",1762117329357,2.42,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117329557,2.42,184.82,184.8,4.66953916]
["bitfinex-derivatives","SOLF0:USTF0",1762117329757,2.42,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117329963,2.42,184.82,184.68,5.03196137]
["bitfinex-derivatives","SOLF0:USTF0",1762117329964,2.42,184.82,184.8,7.56953916]
["bitfinex-derivatives","SOLF0:USTF0",1762117330168,2.42,184.82,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117330964,2.42,184.82,184.81,4.66797962]
["bitfinex-derivatives","SOLF0:USTF0",1762117331165,65.76898118,184.83,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117333567,65.76898118,184.83,184.82,7.56502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117336869,65.15431724,184.83,184.82,7.56502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117337867,59.19431724,184.83,184.82,8.64502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117338068,36.78751153,184.83,184.82,8.64502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117339373,36.78751153,184.83,184.82,7.56502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117340570,36.78751153,184.83,184.82,8.64502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117342871,36.78751153,184.83,184.82,7.56502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117345776,34.70231153,184.83,184.82,8.64502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117345978,33.65971153,184.83,184.82,8.64502577]
["bitfinex-derivatives","SOLF0:USTF0",1762117346477,33.65971153,184.83,184.82,8.641322]
["bitfinex-derivatives","SOLF0:USTF0",1762117352275,33.65971153,184.83,184.82,13.67328337]
["bitfinex-derivatives","SOLF0:USTF0",1762117352978,33.65971153,184.83,184.82,12.59328337]
["bitfinex-derivatives","SOLF0:USTF0",1762117353482,33.65971153,184.83,184.82,7.561322]
["bitfinex-derivatives","SOLF0:USTF0",1762117353781,29.6033941,184.83,184.82,8.641322]
["bitfinex-derivatives","SOLF0:USTF0",1762117354580,29.6033941,184.83,184.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762117355975,29.6033941,184.83,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117357179,26.8992107,184.83,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762117357378,26.8992107,184.83,184.82,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762117358078,26.8992107,184.83,184.82,84.12543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117358278,26.8992107,184.83,184.82,90.8378349]
["bitfinex-derivatives","SOLF0:USTF0",1762117360386,26.8992107,184.83,184.82,84.12543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117360888,26.8992107,184.83,184.82,85.20543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117361185,26.8992107,184.83,184.82,8.76543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117361386,26.8992107,184.83,184.82,85.18543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117363687,22.8430398,184.83,184.82,85.18543113]
["bitfinex-derivatives","SOLF0:USTF0",1762117364495,22.8430398,184.83,184.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117370201,22.8430398,184.83,184.8,10.06860566]
["bitfinex-derivatives","SOLF0:USTF0",1762117370504,22.8430398,184.83,184.82,1.63860867]
["bitfinex-derivatives","SOLF0:USTF0",1762117374401,22.8430398,184.83,184.82,2.71860867]
["bitfinex-derivatives","SOLF0:USTF0",1762117375407,22.8430398,184.83,184.82,12.78721433]
["bitfinex-derivatives","SOLF0:USTF0",1762117375610,22.8430398,184.83,184.82,11.14860566]
["bitfinex-derivatives","SOLF0:USTF0",1762117375804,22.8430398,184.83,184.82,12.78721433]
["bitfinex-derivatives","SOLF0:USTF0",1762117377014,22.8430398,184.83,184.82,11.14860566]
["bitfinex-derivatives","SOLF0:USTF0",1762117377305,22.8430398,184.83,184.81,77.99860867]
["bitfinex-derivatives","SOLF0:USTF0",1762117381402,18.78726616,184.83,184.81,77.99860867]
["bitfinex-derivatives","SOLF0:USTF0",1762117384621,18.78726616,184.83,184.78,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762117384818,21.67726616,184.83,184.81,1.63860867]
["bitfinex-derivatives","SOLF0:USTF0",1762117385120,21.67726616,184.83,184.82,86.39401813]
["bitfinex-derivatives","SOLF0:USTF0",1762117385419,21.67726616,184.83,184.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117385720,21.67726616,184.83,184.82,86.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1762117386522,21.67726616,184.83,184.82,9.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1762117386711,21.67726616,184.83,184.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117387627,21.67726616,184.83,184.82,86.3964993]
["bitfinex-derivatives","SOLF0:USTF0",1762117387927,17.62088662,184.83,184.82,81.11405292]
["bitfinex-derivatives","SOLF0:USTF0",1762117388826,17.62088662,184.83,184.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117391225,2.89,184.82,184.79,9.9964993]
["bitfinex-derivatives","SOLF0:USTF0",1762117391528,2.89,184.82,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117392317,2.89,184.82,184.81,10.00202479]
["bitfinex-derivatives","SOLF0:USTF0",1762117392829,2.89,184.82,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117394330,2.89,184.82,184.81,10.0020409]
["bitfinex-derivatives","SOLF0:USTF0",1762117395831,2.89,184.82,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117399532,2.71860867,184.82,184.8,83.06283432]
["bitfinex-derivatives","SOLF0:USTF0",1762117400038,2.89,184.81,184.8,83.06283432]
["bitfinex-derivatives","SOLF0:USTF0",1762117401732,14.73088662,184.83,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117401936,2.88,184.82,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117411042,14.73088662,184.83,184.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762117411241,14.73088662,184.83,184.8,88.04064957]
["bitfinex-derivatives","SOLF0:USTF0",1762117412042,14.73088662,184.83,184.81,10.0020409]
["bitfinex-derivatives","SOLF0:USTF0",1762117412439,14.73088662,184.83,184.82,11.64064957]
["bitfinex-derivatives","SOLF0:USTF0",1762117412941,14.73088662,184.83,184.82,10.0020409]
["bitfinex-derivatives","SOLF0:USTF0",1762117419745,14.73088662,184.83,184.82,86.4420409]
["bitfinex-derivatives","SOLF0:USTF0",1762117430748,14.73088662,184.83,184.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762117431156,14.73088662,184.83,184.82,86.42305314]
["bitfinex-derivatives","SOLF0:USTF0",1762117431656,14.73088662,184.83,184.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762117448572,10.67525803,184.83,184.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762117450167,9.39556874,184.84,184.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762117450365,9.39556874,184.84,184.83,2.56034629]
["bitfinex-derivatives","SOLF0:USTF0",1762117451274,9.39556874,184.84,184.82,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762117451468,9.39556874,184.84,184.83,2.56034629]
["bitfinex-derivatives","SOLF0:USTF0",1762117452476,2.84,184.91,184.83,18.83034629]
["bitfinex-derivatives","SOLF0:USTF0",1762117452667,2.84,184.91,184.87,9.98343629]
["bitfinex-derivatives","SOLF0:USTF0",1762117452865,2.56034629,184.98,184.88,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762117453073,2.84,184.97,184.96,4.99140825]
["bitfinex-derivatives","SOLF0:USTF0",1762117453277,2.84,184.97,184.96,61.99140825]
["bitfinex-derivatives","SOLF0:USTF0",1762117453576,3.92,184.97,184.96,61.37859925]
["bitfinex-derivatives","SOLF0:USTF0",1762117457278,3.92,184.97,184.96,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762117462784,2.84,184.97,184.96,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762117463385,3.92,184.97,184.96,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762117479295,2.84,184.97,184.96,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762117488887,2.84,184.97,184.94,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117489094,2.84,184.97,184.94,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762117491090,2.84,184.97,184.92,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762117503507,2.95,184.95,184.86,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117503699,2.95,184.92,184.84,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117504003,2.95,184.92,184.85,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762117515311,2.95,184.92,184.8,6.61812982]
["bitfinex-derivatives","SOLF0:USTF0",1762117516411,2.95,184.92,184.8,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117518208,2.95,184.92,184.84,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117520414,2.95,184.92,184.89,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117520811,2.95,184.92,184.85,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117522513,2.95,184.92,184.82,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117525112,1.63649905,184.91,184.82,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117525319,2.93,184.9,184.79,82.87812982]
["bitfinex-derivatives","SOLF0:USTF0",1762117525518,2.93,184.9,184.8,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117526514,2.93,184.9,184.82,1.63649905]
["bitfinex-derivatives","SOLF0:USTF0",1762117528818,2.93,184.9,184.82,6.61812982]
["bitfinex-derivatives","SOLF0:USTF0",1762117530718,2.93,184.9,184.83,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117531818,2.93,184.93,184.83,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117532015,2.93,184.93,184.85,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117532216,2.93,184.93,184.85,6.61812982]
["bitfinex-derivatives","SOLF0:USTF0",1762117532922,2.93,184.93,184.85,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117533425,2.93,184.93,184.86,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117533727,2.93,184.93,184.85,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117534320,2.93,184.93,184.86,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117536727,2.93,184.93,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117536926,2.93,184.93,184.86,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117537422,2.93,184.93,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117537825,2.93,184.93,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117539524,1.63649905,184.92,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117539729,2.93,184.91,184.86,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117541331,2.93,184.91,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117546241,2.93,184.91,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117559348,2.93,184.91,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117562852,2.93,184.91,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117563356,2.93,184.91,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117564254,2.93,184.91,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117564953,2.97,184.97,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117565252,2.97,184.97,184.9,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117567659,2.97,184.97,184.91,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117568752,2.97,184.96,184.91,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117573064,2.97,184.96,184.9,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117581468,2.82,184.99,184.93,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117586070,2.82,184.99,184.94,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117586268,2.82,184.99,184.93,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117586871,2.82,184.99,184.94,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117587465,2.82,184.99,184.95,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117588375,2.82,184.99,184.94,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117589576,2.82,184.99,184.93,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117590776,2.82,184.99,184.94,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117592374,2.82,184.99,184.93,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117594778,2.82,184.99,184.94,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117595968,2.82,184.99,184.92,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117598580,2.87,184.98,184.9,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117598780,2.87,184.98,184.89,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117604285,2.87,184.98,184.9,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117606785,2.87,184.95,184.89,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117607589,2.87,184.95,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117609095,2.87,184.95,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117609286,2.87,184.95,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117609486,2.87,184.95,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117610491,2.87,184.93,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117612393,2.87,184.93,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117616396,2.87,184.93,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117623109,2.87,184.93,184.88,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117626010,2.87,184.93,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117633224,2.96,184.98,184.87,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117633417,2.96,184.98,184.9,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117633721,2.96,184.98,184.92,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117638712,2.96,184.98,184.91,1.63844257]
["bitfinex-derivatives","SOLF0:USTF0",1762117638713,2.96,184.98,184.93,4.98163077]
["bitfinex-derivatives","SOLF0:USTF0",1762117646623,2.96,184.98,184.93,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117648222,2.77,184.97,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117650128,2.77,184.97,184.93,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117650522,2.77,184.97,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117650923,2.77,184.97,184.93,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117658337,2.77,184.97,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117669344,1.63844257,184.99,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117669641,4.44844257,184.99,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117670343,2.81,184.98,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117670539,2.81,185.01,184.94,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117670742,5.36806857,185.01,184.95,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117671342,2.78,185.0,184.95,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117673249,2.78,185.0,184.96,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117678163,2.78,185.0,184.97,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117683763,2.78,185.03,184.98,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117686869,2.78,185.03,184.97,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117689271,2.78,185.03,184.98,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117694675,2.78,185.03,184.99,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117695277,2.78,185.03,184.98,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117696473,2.78,185.03,184.99,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117696774,2.78,185.03,184.98,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117696973,2.78,185.03,184.99,4.99711256]
["bitfinex-derivatives","SOLF0:USTF0",1762117713591,2.78,185.03,184.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762117720895,2.78,185.03,184.97,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117741518,2.78,185.03,184.98,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117742319,2.68,185.02,184.97,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117771839,2.68,185.02,184.96,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117772136,2.68,185.02,184.95,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117772536,1.63642939,185.01,184.94,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117772736,2.77,184.98,184.92,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117773039,2.77,184.98,184.93,4.86804315]
["bitfinex-derivatives","SOLF0:USTF0",1762117773337,2.77,184.98,184.94,4.86804315]
["bitfinex-derivatives","SOLF0:USTF0",1762117773538,2.77,184.98,184.95,4.86804315]
["bitfinex-derivatives","SOLF0:USTF0",1762117773740,2.77,184.98,184.96,4.86804315]
["bitfinex-derivatives","SOLF0:USTF0",1762117774036,2.77,184.98,184.97,4.86804315]
["bitfinex-derivatives","SOLF0:USTF0",1762117774438,2.77,184.98,184.97,0.51024315]
["bitfinex-derivatives","SOLF0:USTF0",1762117774640,2.77,184.98,184.97,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762117775039,2.77,184.98,184.94,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117778132,2.77,184.98,184.93,6.64327629]
["bitfinex-derivatives","SOLF0:USTF0",1762117778744,2.77,184.98,184.94,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117780340,2.77,184.98,184.93,6.64327629]
["bitfinex-derivatives","SOLF0:USTF0",1762117783340,2.77,184.98,184.93,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117783536,2.77,184.98,184.92,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117787554,2.77,184.98,184.92,6.64327629]
["bitfinex-derivatives","SOLF0:USTF0",1762117787748,2.77,184.98,184.94,1.63642939]
["bitfinex-derivatives","SOLF0:USTF0",1762117787954,2.77,185.04,184.96,1.63642939]
["bitfinex-derivatives","SOLF0:USTF0",1762117788351,2.77,185.04,184.95,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117788854,2.77,185.04,184.96,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117790350,4.40642939,185.04,184.96,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117790554,2.77,185.03,184.96,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117795154,2.78,185.0,184.95,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117797567,2.78,185.0,184.88,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1762117797568,2.78,185.0,184.96,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117800965,2.78,185.0,184.95,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117801172,2.78,185.0,184.93,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117801766,2.78,184.97,184.93,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117802070,2.78,184.97,184.91,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117803267,2.78,184.94,184.9,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117804372,2.78,184.94,184.89,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117804571,2.78,184.91,184.88,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117805269,2.78,184.91,184.86,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117807677,2.78,184.91,184.85,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117808168,2.78,184.91,184.84,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117810382,2.78,184.91,184.82,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117811477,2.78,184.91,184.83,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117813085,2.78,184.91,184.82,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117813381,2.78,184.91,184.83,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117814078,2.78,184.91,184.85,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117814686,2.78,184.91,184.86,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117815683,2.78,184.9,184.84,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117815877,2.78,184.9,184.78,9.98343629]
["bitfinex-derivatives","SOLF0:USTF0",1762117815878,2.78,184.9,184.82,5.0068469]
["bitfinex-derivatives","SOLF0:USTF0",1762117816580,2.78,184.9,184.79,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117816789,2.78,184.9,184.82,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117817083,2.78,184.9,184.81,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117817284,2.78,184.9,184.82,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117819080,2.78,184.9,184.81,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117819779,2.78,184.87,184.81,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117820788,2.78,184.87,184.8,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117822489,2.78,184.87,184.78,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117823387,2.78,184.87,184.77,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117824778,2.78,184.87,184.78,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117826591,2.78,184.87,184.77,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117830292,2.78,184.87,184.76,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117834997,2.78,184.87,184.72,76.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762117834998,2.78,184.87,184.77,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117836303,2.78,184.87,184.76,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117837303,2.78,184.87,184.77,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117841298,2.78,184.87,184.78,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117842102,2.78,184.87,184.79,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117844104,2.78,184.87,184.8,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117846106,2.78,184.87,184.81,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117848096,2.78,184.87,184.82,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117849309,2.78,184.87,184.83,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117855626,2.78,184.87,184.84,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117858624,2.78,184.87,184.85,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117860432,2.78,184.87,184.86,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117861734,4.51945937,184.88,184.86,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117861928,2.88,184.87,184.86,4.99104492]
["bitfinex-derivatives","SOLF0:USTF0",1762117870435,2.88,184.87,184.86,5.01426871]
["bitfinex-derivatives","SOLF0:USTF0",1762117878541,2.88,184.87,184.86,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117880843,1.63945937,184.88,184.86,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117881142,1.63945937,184.88,184.8,9.98343629]
["bitfinex-derivatives","SOLF0:USTF0",1762117881143,2.93,184.9,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117886946,1.63945937,184.91,184.88,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117887151,2.84,184.93,184.89,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117887545,4.47945937,184.96,184.9,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117887750,2.84,184.95,184.91,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117888745,2.84,184.95,184.9,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117892853,2.84,184.95,184.89,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117894655,2.84,184.92,184.88,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117894849,2.84,184.92,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117895049,2.84,184.89,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117898255,1.63945937,184.9,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117898455,4.47945937,184.9,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117898755,2.84,184.89,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117900858,2.84,184.92,184.87,5.01386268]
["bitfinex-derivatives","SOLF0:USTF0",1762117901259,2.84,184.92,184.84,6.655211]
["bitfinex-derivatives","SOLF0:USTF0",1762117901459,2.84,184.92,184.81,11.62289566]
["bitfinex-derivatives","SOLF0:USTF0",1762117901963,2.84,184.92,184.81,1.63945937]
["bitfinex-derivatives","SOLF0:USTF0",1762117902271,2.84,184.92,184.84,6.67161111]
["bitfinex-derivatives","SOLF0:USTF0",1762117902456,2.84,184.92,184.87,5.00370833]
["bitfinex-derivatives","SOLF0:USTF0",1762117902956,2.84,184.92,184.84,6.67161111]
["bitfinex-derivatives","SOLF0:USTF0",1762117903662,2.84,184.92,184.81,10.00741667]
["bitfinex-derivatives","SOLF0:USTF0",1762117904158,2.84,184.92,184.8,1.63945937]
["bitfinex-derivatives","SOLF0:USTF0",1762117909269,2.84,184.89,184.87,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117915264,2.84,184.89,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117917973,2.88,184.88,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117918172,2.88,184.88,184.83,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117922969,2.88,184.88,184.82,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117925980,2.88,184.88,184.81,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117936101,2.88,184.88,184.82,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117936502,2.88,184.88,184.81,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117937194,2.88,184.88,184.82,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117946211,2.88,184.88,184.83,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117946700,16.23,184.93,184.8,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762117946701,2.92,184.93,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117946904,2.92,184.92,184.86,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117947105,2.92,184.92,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117958810,2.92,184.91,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117959002,16.23,184.92,184.84,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117959003,2.92,184.89,184.84,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117959202,2.92,184.89,184.85,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117961206,2.92,184.89,184.84,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117966114,2.92,184.89,184.83,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117970918,2.8,184.86,184.83,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117971120,2.8,184.86,184.82,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117971321,2.8,184.83,184.8,5.00461998]
["bitfinex-derivatives","SOLF0:USTF0",1762117971920,2.8,184.83,184.8,5.01426924]
["bitfinex-derivatives","SOLF0:USTF0",1762117972314,2.8,184.83,184.79,5.01426924]
["bitfinex-derivatives","SOLF0:USTF0",1762117978522,2.8,184.83,184.78,5.01426924]
["bitfinex-derivatives","SOLF0:USTF0",1762117978914,2.8,184.83,184.79,5.01426924]
["bitfinex-derivatives","SOLF0:USTF0",1762117981026,2.8,184.83,184.78,5.01426924]
["bitfinex-derivatives","SOLF0:USTF0",1762117986127,2.8,184.83,184.77,6.65492261]
["bitfinex-derivatives","SOLF0:USTF0",1762117987427,2.8,184.83,184.77,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762117987728,2.8,184.83,184.77,6.65492261]
["bitfinex-derivatives","SOLF0:USTF0",1762117988122,2.8,184.83,184.77,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118001340,2.8,184.83,184.77,6.65492261]
["bitfinex-derivatives","SOLF0:USTF0",1762118001639,2.8,184.83,184.77,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118004235,2.8,184.83,184.77,6.65492261]
["bitfinex-derivatives","SOLF0:USTF0",1762118004444,2.8,184.83,184.78,4.90759149]
["bitfinex-derivatives","SOLF0:USTF0",1762118004738,2.8,184.83,184.79,4.90759149]
["bitfinex-derivatives","SOLF0:USTF0",1762118004933,2.8,184.83,184.8,4.90759149]
["bitfinex-derivatives","SOLF0:USTF0",1762118005131,2.8,184.83,184.81,4.90759149]
["bitfinex-derivatives","SOLF0:USTF0",1762118005336,2.8,184.83,184.82,4.90759149]
["bitfinex-derivatives","SOLF0:USTF0",1762118005535,2.8,184.83,184.79,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118015357,2.8,184.83,184.79,6.65319378]
["bitfinex-derivatives","SOLF0:USTF0",1762118016251,2.8,184.83,184.8,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118017744,16.23,184.91,184.81,6.65319378]
["bitfinex-derivatives","SOLF0:USTF0",1762118017936,2.73,184.9,184.83,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118018338,2.73,184.9,184.81,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118018547,2.73,184.9,184.82,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118028960,18.96,184.9,184.81,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118029166,2.73,184.89,184.81,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118031770,2.73,184.89,184.79,6.65319378]
["bitfinex-derivatives","SOLF0:USTF0",1762118031965,2.73,184.89,184.8,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118032367,2.73,184.89,184.79,6.65319378]
["bitfinex-derivatives","SOLF0:USTF0",1762118032672,2.73,184.89,184.79,1.64065337]
["bitfinex-derivatives","SOLF0:USTF0",1762118035770,2.73,184.89,184.79,6.65319378]
["bitfinex-derivatives","SOLF0:USTF0",1762118036362,2.73,184.89,184.79,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118036670,2.73,184.89,184.8,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118042671,2.73,184.89,184.81,5.01254041]
["bitfinex-derivatives","SOLF0:USTF0",1762118043579,2.73,184.89,184.81,3.58598962]
["bitfinex-derivatives","SOLF0:USTF0",1762118043789,2.88,184.86,184.71,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118044078,2.88,184.81,184.69,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118044282,2.88,184.81,184.67,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118044283,2.88,184.81,184.67,9.23475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118044578,2.88,184.81,184.67,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118044878,2.88,184.78,184.67,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118045375,2.88,184.78,184.66,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118045575,2.88,184.78,184.67,9.23475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118046372,2.88,184.78,184.67,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118046573,2.88,184.78,184.67,9.23475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118047271,2.88,184.78,184.67,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118047469,2.88,184.78,184.67,9.23475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118048075,2.88,184.83,184.7,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118049582,2.88,184.83,184.69,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118049775,2.88,184.83,184.68,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118049976,2.88,184.83,184.7,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118060789,2.88,184.83,184.68,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118060982,2.88,184.83,184.69,2.56192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118068694,2.69,184.81,184.68,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118069289,2.69,184.81,184.67,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118069696,2.69,184.81,184.66,28.73475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118070198,2.69,184.81,184.67,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118071094,2.69,184.81,184.66,22.06192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118077100,2.69,184.8,184.66,22.06192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118081999,2.69,184.82,184.66,22.06192663]
["bitfinex-derivatives","SOLF0:USTF0",1762118082202,2.69,184.82,184.66,28.73475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118083601,5.25192663,184.82,184.66,28.73475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118083798,2.69,184.81,184.66,28.73475328]
["bitfinex-derivatives","SOLF0:USTF0",1762118087307,2.69,184.81,184.67,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118088904,2.69,184.81,184.68,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118093107,2.69,184.81,184.69,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118098311,4.33081813,184.81,184.7,1.64081813]
["bitfinex-derivatives","SOLF0:USTF0",1762118098511,2.82,184.8,184.7,1.64081813]
["bitfinex-derivatives","SOLF0:USTF0",1762118101114,2.82,184.8,184.72,16.06839539]
["bitfinex-derivatives","SOLF0:USTF0",1762118103917,2.82,184.8,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118105722,1.64081813,184.79,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118106015,2.82,184.78,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118106516,2.82,184.78,184.72,16.06839539]
["bitfinex-derivatives","SOLF0:USTF0",1762118106517,2.82,184.78,184.73,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118106718,2.82,184.78,184.72,14.42114219]
["bitfinex-derivatives","SOLF0:USTF0",1762118107415,2.82,184.76,184.72,14.42114219]
["bitfinex-derivatives","SOLF0:USTF0",1762118110019,2.82,184.76,184.73,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118111920,2.82,184.79,184.73,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118112721,2.82,184.79,184.74,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118114327,2.82,184.79,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118117322,16.4232392,184.86,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118117529,2.82,184.81,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118129543,2.82,184.81,184.76,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118129745,2.94,184.83,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118129957,2.94,184.83,184.79,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118130242,2.94,184.83,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118134153,2.94,184.83,184.77,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118135049,2.94,184.83,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118138256,2.94,184.83,184.77,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118159171,2.94,184.83,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118161971,2.72,184.87,184.79,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118162862,2.72,184.87,184.75,2.56257953]
["bitfinex-derivatives","SOLF0:USTF0",1762118162863,2.72,184.87,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118170175,2.72,184.87,184.79,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118170376,2.72,184.87,184.78,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118170978,2.72,184.81,184.75,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118171179,2.56257953,184.87,184.74,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118171180,2.72,184.78,184.74,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118171478,2.72,184.78,184.73,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118172878,2.72,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762118173174,5.28257953,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762118173569,6.36257953,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762118174180,3.8,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762118176283,3.8,184.73,184.72,5.61620522]
["bitfinex-derivatives","SOLF0:USTF0",1762118179186,2.72,184.72,184.63,5.84557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118179489,2.72,184.72,184.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118179788,2.72,184.72,184.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118180479,2.72,184.71,184.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118192193,2.72,184.71,184.62,2.56257953]
["bitfinex-derivatives","SOLF0:USTF0",1762118192392,2.72,184.71,184.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762118195901,2.72,184.71,184.61,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762118220327,2.87,184.68,184.61,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762118222821,2.87,184.72,184.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118223424,2.87,184.72,184.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118224729,1.64316323,184.71,184.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118225034,2.87,184.7,184.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118231633,2.87,184.68,184.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118232229,2.87,184.68,184.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118232637,1.64316323,184.67,184.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118233232,2.87,184.66,184.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118233433,2.87,184.71,184.65,5.02557345]
["bitfinex-derivatives","SOLF0:USTF0",1762118233739,2.87,184.71,184.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118240042,2.87,184.74,184.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118240242,2.87,184.74,184.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118249147,4.51316323,184.74,184.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118249447,2.73,184.73,184.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118255850,1.64316323,184.76,184.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118256048,1.64316323,184.78,184.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118256255,2.73,184.84,184.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118256555,2.73,184.79,184.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118257451,1.64316323,184.77,184.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118258458,4.37316323,184.77,184.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118261860,2.73,184.77,184.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118263265,1.64316323,184.8,184.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118263464,2.73,184.81,184.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118266268,2.73,184.89,184.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118266570,2.73,184.83,184.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118267569,2.73,184.83,184.74,6.66873668]
["bitfinex-derivatives","SOLF0:USTF0",1762118267570,2.73,184.83,184.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118277384,2.81,184.86,184.79,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118279273,2.81,184.86,184.78,1.64316323]
["bitfinex-derivatives","SOLF0:USTF0",1762118279274,2.81,184.88,184.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118284488,2.81,184.86,184.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118297204,2.81,184.86,184.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118299798,2.81,184.92,184.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118300799,2.81,184.92,184.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118302102,2.81,184.92,184.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118303204,2.81,184.92,184.84,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118303505,2.81,184.92,184.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118306703,2.89,185.0,184.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118306909,2.89,185.0,184.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118310705,2.89,185.0,184.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118311817,2.89,185.0,184.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118320211,2.89,185.0,184.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118320612,2.89,185.0,184.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118322114,2.89,185.0,184.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118322316,2.89,185.05,184.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118342037,2.89,185.05,184.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118342342,2.89,185.05,185.02,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118343346,2.89,185.05,185.02,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118345342,2.89,185.05,184.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118345546,2.89,185.05,184.99,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118349647,2.89,185.05,185.01,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118350344,2.89,185.05,185.01,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118352549,2.89,185.05,184.99,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118360154,2.89,185.05,184.99,7.43596349]
["bitfinex-derivatives","SOLF0:USTF0",1762118360649,2.89,185.05,185.02,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118360848,2.89,185.05,185.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118366558,2.88,185.1,185.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118366956,2.88,185.1,185.03,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118367257,4.51562725,185.1,185.03,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118367560,2.88,185.09,185.03,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118369561,2.88,185.09,185.03,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118370262,2.88,185.09,185.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118370662,2.88,185.09,185.03,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118371961,2.88,185.09,185.03,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118372958,2.88,185.09,185.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118373362,2.88,185.09,185.04,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118374251,2.88,185.09,185.06,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118374457,2.88,185.09,185.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118385174,2.88,185.09,185.05,6.62596349]
["bitfinex-derivatives","SOLF0:USTF0",1762118385668,2.88,185.09,185.05,7.43596349]
["bitfinex-derivatives","SOLF0:USTF0",1762118385867,2.88,185.09,185.05,5.80033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118386471,2.88,185.09,185.06,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118388873,2.88,185.09,185.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118390275,2.88,185.09,185.06,2.44562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118391776,2.83,185.14,185.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118392074,2.83,185.19,185.13,2.43562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118394065,2.83,185.19,185.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118394776,2.83,185.17,185.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118397381,2.83,185.17,185.09,1.63562725]
["bitfinex-derivatives","SOLF0:USTF0",1762118397382,2.83,185.17,185.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118407981,2.83,185.17,185.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118409577,2.83,185.17,185.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118410187,2.83,185.17,185.1,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118410485,2.83,185.17,185.09,5.79033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118410888,2.83,185.14,185.08,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118411384,2.83,185.14,185.08,5.79033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118411592,2.83,185.14,185.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118412089,2.83,185.14,185.08,5.79033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118413287,2.83,185.11,185.05,5.79033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118416385,2.83,185.11,185.05,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118416590,2.83,185.08,185.04,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118420088,2.83,185.08,185.03,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118420490,2.83,185.08,185.04,5.79033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118421892,2.83,185.08,185.04,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118423102,2.83,185.08,185.04,5.80033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118430107,2.83,185.08,185.05,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118430504,2.83,185.08,185.04,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118430807,2.83,185.08,185.02,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118431010,2.83,185.08,185.01,81.09033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118431203,2.83,185.08,185.01,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1762118433406,2.83,185.08,184.98,4.99033624]
["bitfinex-derivatives","SOLF0:USTF0",1762118433609,2.91,185.05,184.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118435912,250.0,185.26,184.95,81.10446938]
["bitfinex-derivatives","SOLF0:USTF0",1762118435913,2.91,185.11,185.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118436108,2.91,185.11,185.01,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118448112,2.91,185.11,185.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118448713,2.91,185.11,185.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118451237,2.91,185.11,185.04,5.79446938]
["bitfinex-derivatives","SOLF0:USTF0",1762118453035,2.91,185.11,185.05,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118453520,2.91,185.11,185.06,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118456134,2.91,185.11,185.06,5.79446938]
["bitfinex-derivatives","SOLF0:USTF0",1762118456435,2.91,185.11,185.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118458131,2.71,185.14,185.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118458332,2.71,185.14,185.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118460832,68.32218096,185.2,185.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118461038,2.71,185.17,185.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118463935,2.71,185.17,185.12,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118464439,65.76898118,185.2,185.12,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118464440,68.47898118,185.2,185.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118464841,65.76898118,185.2,185.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118465038,65.76898118,185.2,185.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118469442,65.76898118,185.2,185.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118470141,65.76898118,185.2,185.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118478944,65.76898118,185.2,185.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118483659,57.1851919,185.2,185.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762118486149,56.8024919,185.2,185.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762118486546,28.18670622,185.21,185.19,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762118486750,2.95,185.33,185.2,2.71409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118486948,2.95,185.33,185.25,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118487155,2.95,185.35,185.27,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118488156,2.95,185.33,185.25,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118488554,2.95,185.33,185.25,18.15409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118489758,2.95,185.33,185.27,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118492760,2.95,185.33,185.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1762118493055,2.95,185.33,185.27,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118494351,2.95,185.37,185.29,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118494551,2.95,185.37,185.31,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118494952,2.95,185.37,185.26,4.98446938]
["bitfinex-derivatives","SOLF0:USTF0",1762118495256,2.95,185.37,185.31,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118498358,4.58409991,185.37,185.3,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118498557,2.95,185.36,185.3,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118498759,2.95,185.36,185.28,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118503969,2.95,185.36,185.28,6.61856929]
["bitfinex-derivatives","SOLF0:USTF0",1762118504165,424.16901781,185.48,185.32,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118504368,2.95,185.39,185.32,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118505760,5.398,185.72,185.35,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118505761,2.95,185.42,185.35,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118507169,2.95,185.54,185.37,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118507364,2.95,185.46,185.35,33.42446938]
["bitfinex-derivatives","SOLF0:USTF0",1762118507569,2.95,185.46,185.39,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118509173,2.95,185.49,185.41,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118509474,2.95,185.48,185.37,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118509674,2.95,185.48,185.41,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118509967,4.58409991,185.48,185.4,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118510169,2.95,185.45,185.36,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118510375,2.95,185.45,185.37,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118512676,2.95,185.45,185.39,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118512876,2.95,185.45,185.35,33.36094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118513079,2.95,185.45,185.39,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118520373,2.95,185.45,185.41,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118521292,2.95,185.45,185.43,1.63409991]
["bitfinex-derivatives","SOLF0:USTF0",1762118522191,2.95,185.45,185.35,33.36094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118522392,2.95,185.45,185.36,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118523091,2.95,185.45,185.33,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118523092,2.95,185.45,185.33,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118523290,2.95,185.45,185.32,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118523488,2.95,185.45,185.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118524286,2.9,185.42,185.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118524590,2.9,185.4,185.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1762118528294,2.9,185.4,185.32,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118528694,2.9,185.4,185.3,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118529199,2.9,185.4,185.33,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118530204,2.9,185.4,185.3,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118546809,2.9,185.4,185.28,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118547109,2.9,185.4,185.3,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118562526,2.93,185.39,185.3,2.5456092]
["bitfinex-derivatives","SOLF0:USTF0",1762118562721,2.93,185.39,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118564125,2.93,185.39,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118564330,2.93,185.39,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118567330,2.93,185.39,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118567722,2.93,185.36,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118573926,2.93,185.36,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118575330,2.93,185.36,185.31,7.46655737]
["bitfinex-derivatives","SOLF0:USTF0",1762118575922,2.93,185.36,185.31,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118579535,2.93,185.36,185.3,7.46655737]
["bitfinex-derivatives","SOLF0:USTF0",1762118581035,2.93,185.36,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118581635,2.5456092,185.43,185.31,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118581837,2.89,185.42,185.31,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118584439,2.89,185.39,185.31,6.55144805]
["bitfinex-derivatives","SOLF0:USTF0",1762118586437,1.63049988,185.45,185.35,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118586638,2.89,185.44,185.35,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118588743,2.89,185.44,185.37,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118588943,2.89,185.44,185.39,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118589331,2.89,185.44,185.36,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118589534,2.89,185.44,185.38,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118589949,2.89,185.44,185.36,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118590141,2.89,185.44,185.37,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118590345,2.89,185.44,185.35,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118591046,1.63049988,185.43,185.34,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118591244,2.89,185.42,185.33,6.55144805]
["bitfinex-derivatives","SOLF0:USTF0",1762118591448,2.89,185.4,185.33,1.63049988]
["bitfinex-derivatives","SOLF0:USTF0",1762118591848,2.89,185.4,185.32,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118592050,2.89,185.4,185.31,20.03144805]
["bitfinex-derivatives","SOLF0:USTF0",1762118592348,2.89,185.36,185.32,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118592749,2.89,185.36,185.31,18.40094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118594644,2.89,185.36,185.31,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762118594846,2.89,185.36,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118596039,2.89,185.36,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118596244,2.89,185.33,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118601953,2.89,185.33,185.28,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118602452,2.89,185.33,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118605753,2.95,185.36,185.29,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118605957,2.95,185.36,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118613262,1.63049988,185.38,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118613661,4.58049988,185.38,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118615166,2.95,185.37,185.3,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118616968,2.95,185.37,185.31,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118635089,2.95,185.37,185.32,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118636092,2.95,185.37,185.31,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118640995,2.95,185.37,185.32,4.92094817]
["bitfinex-derivatives","SOLF0:USTF0",1762118642488,2.95,185.37,185.32,4.98726569]
["bitfinex-derivatives","SOLF0:USTF0",1762118648502,2.95,185.37,185.33,4.98726569]
["bitfinex-derivatives","SOLF0:USTF0",1762118649092,2.72,185.41,185.35,4.98726569]
["bitfinex-derivatives","SOLF0:USTF0",1762118649291,2.72,185.41,185.36,4.98726569]
["bitfinex-derivatives","SOLF0:USTF0",1762118650196,2.72,185.41,185.37,4.98726569]
["bitfinex-derivatives","SOLF0:USTF0",1762118650601,2.72,185.41,185.37,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118651002,2.72,185.41,185.35,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118653403,2.72,185.41,185.34,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118655311,2.72,185.41,185.35,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118656309,2.72,185.41,185.34,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118656500,2.72,185.41,185.35,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118656702,2.72,185.44,185.36,4.98217037]
["bitfinex-derivatives","SOLF0:USTF0",1762118658616,2.72,185.44,185.32,2.54777326]
["bitfinex-derivatives","SOLF0:USTF0",1762118658819,2.72,185.44,185.36,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118668935,2.72,185.44,185.35,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118671432,2.72,185.44,185.36,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118677939,2.72,185.44,185.35,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118678443,2.84,185.41,185.35,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118683149,2.84,185.41,185.36,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118685653,2.84,185.41,185.34,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118689642,2.84,185.41,185.33,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118690042,2.84,185.41,185.32,18.1394574]
["bitfinex-derivatives","SOLF0:USTF0",1762118693148,2.54777326,185.5,185.31,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118693149,2.76,185.38,185.31,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118694947,2.76,185.38,185.3,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118696354,2.76,185.38,185.29,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118702257,2.76,185.38,185.28,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118704852,2.76,185.38,185.27,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118706358,2.76,185.35,185.27,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118710152,17.13915719,185.43,185.24,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118710153,2.76,185.32,185.24,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118710555,2.76,185.32,185.23,31.7394574]
["bitfinex-derivatives","SOLF0:USTF0",1762118711854,2.76,185.32,185.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1762118712058,1.63114912,185.33,185.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1762118712059,2.76,185.29,185.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1762118719260,2.76,185.29,185.19,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118725270,2.79,185.34,185.24,1.63114912]
["bitfinex-derivatives","SOLF0:USTF0",1762118731464,2.79,185.34,185.24,6.61060652]
["bitfinex-derivatives","SOLF0:USTF0",1762118733177,2.79,185.34,185.25,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118735580,4.42114912,185.32,185.25,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118738784,2.79,185.31,185.25,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118740282,2.79,185.31,185.26,4.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1762118745185,2.79,185.31,185.26,4.97851999]
["bitfinex-derivatives","SOLF0:USTF0",1762118746889,2.79,185.31,185.27,4.97851999]
["bitfinex-derivatives","SOLF0:USTF0",1762118747084,2.79,185.34,185.27,4.97851999]
["bitfinex-derivatives","SOLF0:USTF0",1762118748085,1.63114912,185.35,185.24,1.63114912]
["bitfinex-derivatives","SOLF0:USTF0",1762118748086,1.63114912,185.35,185.28,4.97851999]
["bitfinex-derivatives","SOLF0:USTF0",1762118748281,4.42114912,185.35,185.28,4.97851999]
["bitfinex-derivatives","SOLF0:USTF0",1762118748588,4.42114912,185.35,185.28,4.97917346]
["bitfinex-derivatives","SOLF0:USTF0",1762118753292,4.42114912,185.35,185.28,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118755286,413.74175338,185.5,185.32,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118755287,1.63114912,185.38,185.32,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118756196,4.47114912,185.38,185.33,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118756485,2.84,185.35,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118756694,1.63114912,185.34,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118756895,2.84,185.33,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118757289,1.63114912,185.34,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118757493,4.47114912,185.36,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118757686,2.84,185.35,185.3,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118760500,2.84,185.39,185.31,6.61185851]
["bitfinex-derivatives","SOLF0:USTF0",1762118760696,2.84,185.39,185.33,1.63114912]
["bitfinex-derivatives","SOLF0:USTF0",1762118766301,2.84,185.39,185.32,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118767605,2.54684229,185.44,185.32,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118767804,2.84,185.43,185.33,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118768102,2.84,185.43,185.33,7.52755168]
["bitfinex-derivatives","SOLF0:USTF0",1762118768304,2.84,185.43,185.34,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118783708,2.84,185.43,185.33,2.54684229]
["bitfinex-derivatives","SOLF0:USTF0",1762118783709,2.84,185.43,185.35,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118788021,2.84,185.43,185.36,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118791335,2.84,185.43,185.37,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118792219,2.84,185.43,185.38,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118794924,2.84,185.43,185.36,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118795930,2.93,185.41,185.36,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118799336,2.93,185.41,185.37,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118800338,2.93,185.41,185.38,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118809347,2.93,185.41,185.39,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118809852,2.54684229,185.48,185.39,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118810145,2.93,185.47,185.39,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118819056,2.93,185.47,185.4,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118826564,2.93,185.47,185.41,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118826765,2.93,185.47,185.4,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118827360,2.93,185.47,185.39,4.98070939]
["bitfinex-derivatives","SOLF0:USTF0",1762118827560,2.96,185.46,185.39,4.87370939]
["bitfinex-derivatives","SOLF0:USTF0",1762118827762,2.96,185.46,185.33,10.00923997]
["bitfinex-derivatives","SOLF0:USTF0",1762118827763,2.96,185.39,185.33,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118827960,2.96,185.39,185.32,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118828358,4.59105146,185.36,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118829267,2.96,185.35,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118832268,16.2,185.45,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118832474,1.63105146,185.39,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118832772,2.96,185.4,185.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118833772,2.96,185.38,185.3,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118833974,1.63105146,185.39,185.3,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118833975,2.96,185.35,185.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118834170,2.96,185.35,185.28,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118834974,2.96,185.35,185.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118838280,2.96,185.38,185.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118848394,2.81,185.41,185.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118848585,2.81,185.41,185.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118850890,2.81,185.41,185.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118857395,2.81,185.41,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118876620,2.81,185.41,185.33,7.47282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118876814,2.81,185.41,185.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118882224,2.81,185.41,185.33,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118883320,2.81,185.41,185.33,7.47282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118887325,2.81,185.41,185.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118887727,2.81,185.41,185.36,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118891432,2.81,185.41,185.37,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118896937,2.81,185.41,185.37,5.78070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118897138,2.81,185.41,185.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118897434,2.81,185.41,185.38,5.78070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118898037,2.81,185.41,185.38,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118901137,2.81,185.41,185.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118903039,2.81,185.41,185.38,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118904339,2.81,185.41,185.38,5.77070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118904543,2.83,185.49,185.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762118904838,2.83,185.49,185.41,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118904839,2.83,185.48,185.41,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118906340,2.83,185.48,185.4,5.77070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118911641,2.83,185.48,185.41,4.98070014]
["bitfinex-derivatives","SOLF0:USTF0",1762118912147,2.83,185.48,185.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762118924358,2.83,185.46,185.4,4.97492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118924760,2.83,185.46,185.4,5.76492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118925760,2.83,185.43,185.38,5.76492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118926165,2.83,185.43,185.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762118926462,2.83,185.43,185.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1762118930968,2.83,185.43,185.38,4.97492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118931163,2.83,185.43,185.37,4.97492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118932869,2.83,185.43,185.37,5.77492213]
["bitfinex-derivatives","SOLF0:USTF0",1762118939769,2.83,185.43,185.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118939975,2.83,185.43,185.37,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118940569,2.83,185.43,185.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118941175,2.83,185.43,185.37,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118942372,2.54669325,185.41,185.37,4.97517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118942575,2.7,185.4,185.34,4.97517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118942776,2.7,185.4,185.33,4.97517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118943880,2.54669325,185.43,185.32,61.79517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118943881,2.7,185.38,185.32,61.79517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118944577,2.7,185.38,185.32,4.97517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118945276,2.7,185.38,185.31,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118948278,2.7,185.38,185.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118949486,2.54669325,185.43,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118949487,2.7,185.42,185.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118952494,2.7,185.42,185.32,6.60493703]
["bitfinex-derivatives","SOLF0:USTF0",1762118952495,2.7,185.42,185.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118952697,2.7,185.42,185.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118962292,2.7,185.42,185.37,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118962494,2.7,185.42,185.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118963896,2.7,185.42,185.36,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118964700,2.7,185.42,185.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118965401,2.7,185.42,185.36,5.77517113]
["bitfinex-derivatives","SOLF0:USTF0",1762118969304,2.7,185.42,185.36,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118969704,2.7,185.42,185.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118970599,2.7,185.42,185.37,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118970804,2.7,185.42,185.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118975308,2.7,185.42,185.36,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118975503,2.8,185.39,185.36,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118975806,2.8,185.39,185.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118976005,2.8,185.39,185.35,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118976212,2.8,185.36,185.34,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118976504,2.8,185.36,185.32,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118976809,2.8,185.33,185.31,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118977002,2.8,185.33,185.3,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118977402,2.8,185.33,185.29,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118977601,2.8,185.33,185.26,6.67282665]
["bitfinex-derivatives","SOLF0:USTF0",1762118977602,2.8,185.3,185.28,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118977805,2.8,185.3,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118978310,4.4297659,185.3,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118978706,1.6297659,185.3,185.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118979213,4.4297659,185.33,185.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118979510,1.6297659,185.33,185.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118979910,1.6297659,185.33,185.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118980509,4.4297659,185.33,185.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118981205,2.8,185.32,185.29,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118982314,2.8,185.32,185.29,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118982611,2.8,185.32,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118982808,2.8,185.29,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118983313,2.8,185.29,185.26,5.76721243]
["bitfinex-derivatives","SOLF0:USTF0",1762118986110,2.8,185.29,185.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1762118992116,2.8,185.29,185.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762118992320,2.8,185.29,185.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119005122,2.69,185.32,185.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119005325,2.69,185.32,185.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119005925,1.6297659,185.36,185.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119005926,2.69,185.35,185.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119007619,2.69,185.35,185.26,2.4397659]
["bitfinex-derivatives","SOLF0:USTF0",1762119007828,2.69,185.35,185.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119013034,2.69,185.35,185.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119014437,2.69,185.35,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119014637,2.69,185.35,185.27,5.77721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119016636,2.69,185.35,185.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119018340,2.69,185.35,185.27,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119018735,2.69,185.35,185.27,5.77721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119019234,2.69,185.35,185.28,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119019442,2.69,185.35,185.27,5.77721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119020141,2.69,185.35,185.28,4.96721243]
["bitfinex-derivatives","SOLF0:USTF0",1762119020936,2.69,185.35,185.28,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119024448,2.69,185.35,185.28,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119025847,2.69,185.35,185.29,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119027549,2.69,185.35,185.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119027750,2.69,185.35,185.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119030646,2.69,185.35,185.31,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119031145,2.69,185.35,185.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119033953,19.67750501,185.43,185.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119033954,2.81,185.42,185.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119034449,2.81,185.42,185.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119039854,2.81,185.41,185.33,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119040056,0.93905582,185.46,185.31,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119040057,2.81,185.38,185.31,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119043064,2.81,185.38,185.32,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119043454,2.81,185.35,185.29,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119044066,2.81,185.35,185.3,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119047565,2.81,185.35,185.27,7.48282665]
["bitfinex-derivatives","SOLF0:USTF0",1762119047566,2.81,185.35,185.29,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119047764,2.81,185.35,185.3,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119049174,2.81,185.35,185.3,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119049473,2.81,185.35,185.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119049870,2.81,185.35,185.3,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119054376,2.81,185.35,185.31,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119056982,2.89,185.4,185.33,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119058172,2.89,185.37,185.3,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119058474,2.89,185.37,185.3,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119058871,2.89,185.37,185.29,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119059072,2.89,185.34,185.29,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119059578,2.89,185.34,185.28,4.97961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119062884,2.89,185.34,185.29,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119065179,2.89,185.34,185.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119069178,2.89,185.34,185.3,4.69665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119069380,2.89,185.34,185.31,4.69665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119069682,2.89,185.34,185.32,4.69665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119069884,2.89,185.34,185.33,4.69665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119070384,4.52140354,185.34,185.33,4.69665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119073281,4.52140354,185.34,185.33,1.72665664]
["bitfinex-derivatives","SOLF0:USTF0",1762119073580,2.89,185.33,185.26,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119074480,2.89,185.3,185.26,5.78961949]
["bitfinex-derivatives","SOLF0:USTF0",1762119076184,2.89,185.3,185.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119087092,2.83,185.41,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119087399,2.83,185.41,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119087989,2.83,185.41,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119088194,2.83,185.41,185.36,4.69101794]
["bitfinex-derivatives","SOLF0:USTF0",1762119088394,2.83,185.41,185.37,4.69101794]
["bitfinex-derivatives","SOLF0:USTF0",1762119088595,2.83,185.41,185.38,4.69101794]
["bitfinex-derivatives","SOLF0:USTF0",1762119088796,2.83,185.41,185.39,4.69101794]
["bitfinex-derivatives","SOLF0:USTF0",1762119088997,2.83,185.41,185.4,4.69101794]
["bitfinex-derivatives","SOLF0:USTF0",1762119099404,2.83,185.41,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119105207,2.83,185.41,185.33,1.63140354]
["bitfinex-derivatives","SOLF0:USTF0",1762119105408,2.83,185.41,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119105607,1.63140354,185.4,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119105800,2.83,185.39,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119106202,2.83,185.36,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119109608,2.83,185.39,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119119427,0.93905582,185.46,185.29,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119119428,2.79,185.36,185.29,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119119727,2.79,185.31,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119121327,2.79,185.28,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119121623,2.79,185.25,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119124624,2.79,185.25,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119124814,1.63140354,185.26,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119124815,2.79,185.22,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119125013,1.63140354,185.2,185.15,7.82915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119125227,2.79,185.19,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119125820,2.79,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119126324,2.79,185.16,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119127230,2.79,185.19,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119151848,2.55363643,185.22,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119151849,2.81,185.16,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119155148,2.81,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119155345,2.81,185.23,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762119159249,2.81,185.23,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119159449,2.81,185.23,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119159746,2.81,185.23,185.15,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119159939,2.81,185.23,185.16,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119160140,2.81,185.23,185.17,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119160353,2.81,185.23,185.18,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119160652,2.81,185.23,185.19,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119160855,2.81,185.23,185.2,4.71387243]
["bitfinex-derivatives","SOLF0:USTF0",1762119161151,2.81,185.23,185.21,4.72274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119161341,2.81,185.23,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119161543,2.81,185.23,185.15,7.49274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119161742,2.81,185.23,185.16,4.72274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119161939,2.81,185.22,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119162145,2.81,185.22,185.19,4.72274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119162342,2.81,185.22,185.2,4.72274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119162543,2.81,185.22,185.21,4.72274599]
["bitfinex-derivatives","SOLF0:USTF0",1762119163358,2.81,185.21,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119163557,2.81,185.19,185.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119167149,2.81,185.23,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119167757,2.81,185.23,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762119177662,2.92,185.27,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119186469,5.47363643,185.3,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119187074,2.92,185.29,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119187869,2.92,185.26,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119192465,1.63321934,185.24,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119199074,4.55321934,185.24,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119199579,2.92,185.23,185.16,7.80915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119199780,2.92,185.18,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119199974,1.63321934,185.19,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119200679,1.63321934,185.19,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119201080,1.63321934,185.19,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762119202577,16.19,185.29,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762119202578,4.33321934,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762119202982,2.7,185.21,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762119208786,2.7,185.21,185.17,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119209095,2.83,185.18,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119213490,2.83,185.18,185.14,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119213689,2.83,185.18,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119218491,1.63321934,185.16,185.13,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119218698,2.83,185.15,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119219095,4.46321934,185.16,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119224195,2.83,185.16,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119225196,4.46321934,185.19,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119227000,2.83,185.18,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119231301,2.83,185.18,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119245318,2.83,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119249720,4.36321934,185.19,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119249921,2.73,185.18,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119251831,2.73,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119253134,2.73,185.18,185.15,7.87915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119253629,2.73,185.18,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119254127,1.63321934,185.21,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119254329,2.73,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119259440,2.73,185.2,185.17,7.87915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119259930,2.73,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119260236,2.73,185.2,185.17,7.87915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119262138,2.73,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119263036,2.73,185.2,185.17,7.87915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119263230,2.73,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119264634,2.73,185.2,185.17,7.87915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119266641,2.73,185.2,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119269249,2.73,185.2,185.17,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119269441,2.73,185.2,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119269637,2.73,185.2,185.15,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119269848,2.73,185.2,185.14,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119271146,2.73,185.2,185.13,7.77915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119271752,2.73,185.2,185.14,4.96915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119271952,2.73,185.2,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119272653,2.73,185.2,185.14,7.77915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119272854,2.73,185.2,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119275754,2.73,185.2,185.15,7.77915734]
["bitfinex-derivatives","SOLF0:USTF0",1762119276157,2.73,185.2,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119276453,2.73,185.2,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119277156,2.73,185.2,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119282955,2.55293729,185.23,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119283161,2.75,185.22,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762119299581,2.75,185.22,185.18,7.82450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119299784,2.75,185.22,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119307992,2.88,185.25,185.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119308701,2.88,185.25,185.19,7.85450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119308897,2.88,185.22,185.17,7.85450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119309101,2.88,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119312104,2.88,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119313806,2.88,185.22,185.16,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119314301,4.51398811,185.22,185.16,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119314501,2.88,185.21,185.16,7.85450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119314904,2.88,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119316201,2.88,185.21,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119320100,2.88,185.21,185.16,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119320307,2.88,185.21,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119320308,2.88,185.21,185.17,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119320609,2.88,185.21,185.17,7.85450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119322208,2.88,185.21,185.16,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119322403,2.72,185.18,185.15,5.01450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119323111,2.72,185.18,185.14,7.83450816]
["bitfinex-derivatives","SOLF0:USTF0",1762119324612,2.72,185.18,185.14,7.83631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119329422,2.72,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119337126,4.40398811,185.24,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119337328,2.77,185.23,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119340640,42.66,185.3,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119340641,2.77,185.3,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119340841,2.77,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119343644,1.63398811,185.25,185.18,5.01631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119343845,2.77,185.24,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762119352746,2.76,185.23,185.14,7.89631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119353550,2.76,185.23,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119356048,2.76,185.19,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119360446,1.63398811,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119362149,4.39398811,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119367160,2.76,185.19,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119367363,2.76,185.19,185.13,5.01631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119367850,39.92,185.26,185.12,7.89631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119367851,2.76,185.16,185.12,7.89631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119368155,2.76,185.16,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119378866,2.55454402,185.18,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119379067,5.31454402,185.18,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119379660,2.76,185.17,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119383472,2.55454402,185.21,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119383673,2.91,185.2,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119384468,2.91,185.2,185.11,7.89631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119384677,2.91,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762119385575,2.91,185.2,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119390185,2.91,185.2,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119393582,2.91,185.2,185.12,5.01631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119393790,2.91,185.2,185.12,7.97631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119394287,2.91,185.2,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119397180,2.91,185.2,185.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119404590,2.91,185.2,185.14,7.97631745]
["bitfinex-derivatives","SOLF0:USTF0",1762119404791,2.91,185.2,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119413197,2.92,185.23,185.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119413699,2.55454402,185.18,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119413899,2.92,185.17,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119417202,2.55454402,185.19,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119417396,2.55454402,185.19,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119417397,2.92,185.18,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119423104,2.92,185.18,185.14,7.70728325]
["bitfinex-derivatives","SOLF0:USTF0",1762119423305,2.92,185.21,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119424507,2.92,185.21,185.14,5.01728325]
["bitfinex-derivatives","SOLF0:USTF0",1762119425704,2.92,185.21,185.14,7.70728325]
["bitfinex-derivatives","SOLF0:USTF0",1762119427295,2.55454402,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119427495,2.92,185.22,185.15,7.70728325]
["bitfinex-derivatives","SOLF0:USTF0",1762119427695,2.92,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119438416,1.63413602,185.21,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119438718,2.92,185.2,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119441318,1.63413602,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119441616,4.41413602,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762119441817,2.78,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762119445221,2.78,185.21,185.15,7.89728325]
["bitfinex-derivatives","SOLF0:USTF0",1762119445520,2.78,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119447421,1.63413602,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119447621,4.50413602,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119447920,2.87,185.21,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119451827,1.63413602,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119452828,1.63413602,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119453026,4.50413602,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119453226,2.87,185.21,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119455424,2.87,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119457630,2.87,185.31,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119457831,2.87,185.27,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119462625,2.87,185.24,185.17,7.90436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119462931,2.87,185.24,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119464927,2.87,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119487747,3.7397278,185.32,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762119488047,2.8,185.3,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119491647,2.8,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119491951,2.8,185.37,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119492853,2.57330588,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119492854,2.8,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119493956,2.8,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119494756,1.63413602,185.41,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119498752,2.8,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119498753,1.63413602,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119500055,1.63413602,185.41,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119500446,5.34697926,185.43,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119506359,5.40697926,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119507768,2.86,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119507961,5.40697926,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119510060,2.86,185.48,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119510260,2.54697926,185.42,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119517368,2.86,185.48,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119517572,5.40697926,185.46,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119518065,2.86,185.48,185.32,7.87436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119518272,2.86,185.46,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119520272,2.86,185.46,185.33,7.92436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119520476,2.86,185.46,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119521076,2.86,185.46,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119526179,2.86,185.46,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119530382,2.86,185.46,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119532284,2.81,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762119536496,2.81,185.45,185.37,7.92436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119537295,2.81,185.45,185.36,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119538088,2.81,185.44,185.36,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119540299,2.81,185.44,185.35,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119540496,2.81,185.44,185.34,7.86436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119540694,2.81,185.44,185.35,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119540889,2.81,185.44,185.35,7.86436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119541597,2.81,185.44,185.34,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119541794,2.81,185.41,185.33,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119541995,2.81,185.41,185.32,7.86436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119542403,2.81,185.41,185.32,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119542701,2.81,185.38,185.31,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119543101,2.81,185.38,185.3,5.02436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119543302,2.81,185.38,185.29,7.86436325]
["bitfinex-derivatives","SOLF0:USTF0",1762119545596,2.81,185.38,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119548297,2.81,185.41,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762119568415,2.81,185.41,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762119576325,2.81,185.41,185.34,7.90023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119576526,2.81,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762119578628,6.73807449,185.5,185.3,1.63046915]
["bitfinex-derivatives","SOLF0:USTF0",1762119578629,2.88,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762119579327,2.88,185.45,185.37,7.90023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119579627,2.88,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762119602648,2.7,185.43,185.37,4.98023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119602839,2.7,185.43,185.36,7.72023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119603240,2.7,185.43,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762119608742,1.63046915,185.48,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762119608939,2.7,185.47,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762119609143,2.7,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762119626359,2.7,185.47,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119634063,2.7,185.47,185.39,4.98023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119634464,2.7,185.47,185.39,7.74023287]
["bitfinex-derivatives","SOLF0:USTF0",1762119634666,2.7,185.47,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119638969,72.48,185.54,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119638970,2.86,185.49,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119639167,2.86,185.49,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119641971,2.86,185.54,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119662292,2.79,185.51,185.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762119664495,2.79,185.51,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119665402,2.79,185.48,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119665699,2.79,185.46,185.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119667003,2.79,185.46,185.37,7.93891118]
["bitfinex-derivatives","SOLF0:USTF0",1762119667199,2.79,185.46,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119669396,2.79,185.45,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119669600,2.79,185.43,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119684415,2.95,185.42,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119695434,22.92807449,185.52,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119695435,2.9,185.51,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119695641,2.9,185.43,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762119697638,2.9,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119704043,2.9,185.4,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119713555,2.9,185.4,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119720460,2.9,185.4,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119720666,22.92807449,185.45,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119720667,2.76,185.34,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119720855,2.76,185.34,185.26,4.98483725]
["bitfinex-derivatives","SOLF0:USTF0",1762119720856,2.76,185.31,185.25,4.98483725]
["bitfinex-derivatives","SOLF0:USTF0",1762119721061,2.76,185.28,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119721260,2.76,185.28,185.22,4.98483725]
["bitfinex-derivatives","SOLF0:USTF0",1762119721461,2.76,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119721864,4.39021851,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119722660,1.63021851,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119722860,2.76,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119723462,1.63021851,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119730769,4.39021851,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119736778,2.76,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119737481,4.39021851,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119738278,2.76,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119750488,2.55170945,185.27,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119750780,5.26170945,185.32,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119751187,2.71,185.31,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119753284,2.55170945,185.29,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119753489,5.26170945,185.29,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119753989,2.71,185.28,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762119759994,2.71,185.28,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119760992,2.71,185.25,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119763487,2.71,185.25,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119764391,2.71,185.25,185.21,7.87483725]
["bitfinex-derivatives","SOLF0:USTF0",1762119765690,2.71,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119770306,5.26170945,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119770490,5.26170945,185.26,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119770894,2.96,185.25,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119772096,2.96,185.25,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119779311,2.96,185.25,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119780808,2.55170945,185.29,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119781006,2.55170945,185.29,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119781406,2.96,185.31,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119781603,2.55170945,185.32,185.25,5.01445921]
["bitfinex-derivatives","SOLF0:USTF0",1762119781809,2.55170945,185.32,185.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119782106,5.51170945,185.32,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119783004,2.96,185.32,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119783413,5.51170945,185.35,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119783614,2.96,185.34,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119800533,2.55170945,185.35,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119806334,1.63131307,185.35,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119811029,1.63131307,185.37,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762119811230,1.63131307,185.37,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119814333,1.63131307,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119816939,2.69,185.39,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119818741,2.69,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119821550,1.63131307,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119827051,4.32131307,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119828357,4.32131307,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119830556,2.69,185.37,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762119831560,1.63131307,185.39,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119833359,2.7,185.41,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119837663,2.7,185.41,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119841166,1.63131307,185.42,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119841167,2.7,185.47,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119841375,2.7,185.44,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119843768,1.63131307,185.45,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119843968,22.56807683,185.51,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119843969,2.7,185.46,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119846771,2.7,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119850676,2.7,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119859079,2.7,185.46,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119862580,1.63131307,185.47,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119866379,2.92,185.46,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119867779,1.63131307,185.47,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119868479,2.92,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119871377,5.46496986,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119871576,5.46496986,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119871577,2.92,185.5,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119876185,2.92,185.5,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119880091,2.92,185.5,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119884198,2.92,185.55,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119884395,2.92,185.55,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119901417,2.92,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119901612,2.83,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119901912,2.83,185.56,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119923338,2.83,185.56,185.5,7.87172636]
["bitfinex-derivatives","SOLF0:USTF0",1762119923534,2.83,185.56,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762119928340,2.83,185.56,185.5,9.50503037]
["bitfinex-derivatives","SOLF0:USTF0",1762119930639,2.83,185.56,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119931338,2.83,185.56,185.51,7.83772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119932240,2.83,185.56,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119943452,2.83,185.56,185.5,4.98772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119944758,2.83,185.56,185.49,4.98772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119944955,2.83,185.56,185.49,7.83772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119945758,2.83,185.56,185.49,4.98772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119949160,2.87,185.54,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119955166,2.79,185.55,185.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762119958959,2.79,185.55,185.47,7.91772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119959166,2.79,185.53,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119961564,2.79,185.47,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119961864,2.79,185.47,185.38,4.98772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119962063,5.03955178,185.49,185.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119962261,1.62730663,185.45,185.38,7.91772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119962462,1.62730663,185.45,185.38,4.98772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119962659,1.62730663,185.48,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119962855,1.62730663,185.48,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119963256,1.62730663,185.48,185.41,7.91772374]
["bitfinex-derivatives","SOLF0:USTF0",1762119963462,1.62730663,185.48,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119968874,1.62730663,185.51,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119969076,1.62730663,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119974279,1.62730663,185.48,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119990394,2.54515529,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762119992096,2.54515529,185.51,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119992296,2.54515529,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762119992490,2.54515529,185.51,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119997701,2.54515529,185.51,185.46,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119998803,5.03641673,185.55,185.46,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119999002,2.54515529,185.5,185.46,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762119999604,2.54515529,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120000305,2.54515529,185.5,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120000701,2.54515529,185.5,185.46,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120000900,2.54515529,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120005309,2.54515529,185.52,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120015115,5.03641673,185.55,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120015307,2.54515529,185.54,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120020019,2.54515529,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120023521,11.94072403,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120024624,2.54515529,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120024922,2.54515529,185.54,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120028626,2.54515529,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120028824,11.94072403,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120029025,9.39556874,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120029220,11.94072403,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120034233,11.94072403,185.57,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120034442,11.94072403,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120039139,9.39556874,185.57,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762120044936,9.39556874,185.57,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120045136,2.54515529,185.56,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120045345,2.54515529,185.56,185.46,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120045841,2.54515529,185.56,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120048041,2.54515529,185.56,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120048242,76.1,185.55,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120048442,76.1,185.55,185.46,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120048838,76.1,185.55,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120050638,2.54515529,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120051445,28.14072403,185.57,185.46,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120051746,76.12,185.56,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120052447,1.62830447,185.56,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120052645,1.62830447,185.56,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120052944,9.39556874,185.57,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120059552,9.39556874,185.57,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120068359,9.39556874,185.57,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120081971,9.39556874,185.57,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120082872,9.39556874,185.57,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120084576,9.39556874,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120085078,9.39556874,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120087081,9.39556874,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120088178,9.39556874,185.57,185.52,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120088480,9.39556874,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120089472,9.39556874,185.57,185.5,7.95277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120089682,11.02387321,185.57,185.48,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120089882,9.39556874,185.57,185.51,1.62830447]
["bitfinex-derivatives","SOLF0:USTF0",1762120090184,9.39556874,185.57,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120094888,9.39556874,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120095883,11.02387321,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120096981,9.39556874,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120098291,9.39556874,185.57,185.53,7.95277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120098483,9.39556874,185.57,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120100283,9.39556874,185.57,185.51,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120100482,1.62830447,185.55,185.49,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120104201,9.39556874,185.57,185.49,7.78277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120104410,1.62830447,185.56,185.5,7.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120105997,9.39556874,185.57,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120106197,9.39556874,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120106502,9.39556874,185.57,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120116609,9.39556874,185.57,185.52,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120117113,9.39556874,185.57,185.51,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120117414,9.39556874,185.57,185.5,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120118816,9.39556874,185.57,185.5,7.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120119817,9.39556874,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120122415,9.39556874,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120124011,9.39556874,185.57,185.52,5.00277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120124012,9.39556874,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120124215,9.39556874,185.57,185.56,7.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120127321,9.39556874,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120127819,9.39556874,185.57,185.56,7.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120128020,9.39556874,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120130720,9.39556874,185.57,185.56,7.80277219]
["bitfinex-derivatives","SOLF0:USTF0",1762120131322,9.39556874,185.57,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762120141135,9.39556874,185.57,185.55,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120141630,9.39556874,185.57,185.55,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120142338,9.39556874,185.57,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120142834,9.39556874,185.57,185.52,6.68592599]
["bitfinex-derivatives","SOLF0:USTF0",1762120142835,9.39556874,185.57,185.54,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120143036,9.39556874,185.57,185.53,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120143235,9.39556874,185.57,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120146140,9.39556874,185.57,185.54,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120147845,9.39556874,185.57,185.54,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120148139,9.39556874,185.57,185.53,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120148349,9.39556874,185.57,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120148533,9.39556874,185.57,185.54,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120149740,9.39556874,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120150144,2.54199563,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120150339,2.54199563,185.56,185.52,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120151946,2.54199563,185.56,185.52,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120152443,2.54199563,185.56,185.51,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120152647,2.54199563,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120153048,9.39556874,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120153244,2.54199563,185.56,185.52,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120154348,2.54199563,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120155549,9.39556874,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120155752,9.39556874,185.57,185.52,5.00091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120155753,9.39556874,185.57,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120156551,9.39556874,185.57,185.56,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120156943,9.39556874,185.57,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120159954,9.39556874,185.57,185.56,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120160461,9.39556874,185.57,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120161160,9.39556874,185.57,185.56,7.83091737]
["bitfinex-derivatives","SOLF0:USTF0",1762120161550,9.39556874,185.57,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120161755,9.39556874,185.57,185.56,9.51592599]
["bitfinex-derivatives","SOLF0:USTF0",1762120162156,3.40146874,185.57,185.56,155.51592599]
["bitfinex-derivatives","SOLF0:USTF0",1762120162357,41.52776921,185.59,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120162556,41.52776921,185.59,185.58,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120162756,41.52776921,185.59,185.57,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120163063,41.52776921,185.59,185.56,148.54199563]
["bitfinex-derivatives","SOLF0:USTF0",1762120163064,41.52776921,185.59,185.58,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120163261,41.52776921,185.59,185.57,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120163463,41.52776921,185.59,185.58,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120163860,41.52776921,185.59,185.58,7.7442221]
["bitfinex-derivatives","SOLF0:USTF0",1762120166163,41.52776921,185.59,185.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762120166663,35.60776921,185.59,185.58,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762120168263,35.60776921,185.59,185.54,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120168460,35.60776921,185.59,185.56,2.54199563]
["bitfinex-derivatives","SOLF0:USTF0",1762120173076,35.60776921,185.59,185.58,4.98100841]
["bitfinex-derivatives","SOLF0:USTF0",1762120173276,35.60776921,185.59,185.56,2.54199563]
["bitfinex-derivatives","SOLF0:USTF0",1762120174070,35.60776921,185.59,185.56,3.62199563]
["bitfinex-derivatives","SOLF0:USTF0",1762120174471,35.60776921,185.59,185.58,6.6047338]
["bitfinex-derivatives","SOLF0:USTF0",1762120176171,35.60776921,185.59,185.58,4.97948844]
["bitfinex-derivatives","SOLF0:USTF0",1762120177578,35.60776921,185.59,185.56,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120177579,35.60776921,185.59,185.56,8.28946746]
["bitfinex-derivatives","SOLF0:USTF0",1762120180274,35.60776921,185.59,185.56,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120184281,35.60776921,185.59,185.58,4.97427437]
["bitfinex-derivatives","SOLF0:USTF0",1762120190387,35.60776921,185.59,185.56,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120191386,35.60776921,185.59,185.55,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120193692,38.29776921,185.59,185.55,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120195188,38.29776921,185.59,185.56,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120196787,1.62524536,185.63,185.56,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120196994,2.69,185.63,185.59,4.97858188]
["bitfinex-derivatives","SOLF0:USTF0",1762120197290,2.69,185.63,185.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762120198197,2.69,185.63,185.6,81.31858188]
["bitfinex-derivatives","SOLF0:USTF0",1762120200294,2.69,185.63,185.61,4.97858188]
["bitfinex-derivatives","SOLF0:USTF0",1762120203203,2.69,185.63,185.6,77.96524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120205004,2.69,185.63,185.62,4.99341411]
["bitfinex-derivatives","SOLF0:USTF0",1762120205205,2.69,185.63,185.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762120206102,2.69,185.63,185.6,83.0042221]
["bitfinex-derivatives","SOLF0:USTF0",1762120206398,2.69,185.63,185.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762120206996,2.69,185.63,185.61,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120207196,2.69,185.63,185.62,6.6642221]
["bitfinex-derivatives","SOLF0:USTF0",1762120208299,2.69,185.63,185.61,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120208493,2.69,185.63,185.62,6.67063732]
["bitfinex-derivatives","SOLF0:USTF0",1762120208700,2.69,185.66,185.62,6.67063732]
["bitfinex-derivatives","SOLF0:USTF0",1762120208908,2.69,185.66,185.65,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120209104,2.69,185.66,185.65,77.90524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120211300,2.69,185.75,185.65,77.90524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120211500,2.69,185.75,185.7,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120211707,2.69,185.75,185.69,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120211708,2.69,185.75,185.72,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120212008,2.69,185.75,185.73,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120212206,2.69,185.75,185.72,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120212407,2.69,185.75,185.73,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120215199,2.69,185.75,185.71,81.31621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120215402,2.69,185.75,185.74,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120217708,2.69,185.75,185.71,81.31621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120217906,2.69,185.75,185.74,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120221408,2.95,185.82,185.74,6.62145833]
["bitfinex-derivatives","SOLF0:USTF0",1762120221622,2.95,185.82,185.81,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120221810,2.95,185.82,185.81,78.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120222108,1.62524536,185.95,185.81,78.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120222315,1.62524536,185.95,185.85,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120223014,1.62524536,185.93,185.82,1.00224483]
["bitfinex-derivatives","SOLF0:USTF0",1762120223213,53.75227496,185.96,185.74,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120223408,1.62524536,185.89,185.8,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120223602,1.62524536,185.9,185.8,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120224004,16.17,185.94,185.8,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120224204,2.73,185.89,185.8,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120226009,2.73,185.89,185.82,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120227318,2.73,185.89,185.84,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120228418,2.73,185.89,185.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762120228619,2.73,185.89,185.83,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120231817,2.73,185.89,185.81,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120232018,2.73,185.89,185.83,11.0208141]
["bitfinex-derivatives","SOLF0:USTF0",1762120233419,2.73,185.93,185.87,1.62524536]
["bitfinex-derivatives","SOLF0:USTF0",1762120234428,2.73,185.93,185.85,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120234722,40.31227496,185.96,185.85,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120234914,2.73,185.95,185.88,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120235120,2.73,185.95,185.85,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120236023,37.58227496,185.96,185.9,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120236219,2.73,185.95,185.9,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120236423,2.73,185.95,185.86,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120237219,37.58227496,185.96,185.86,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120237425,2.73,185.95,185.89,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120238127,2.73,185.95,185.83,30.21178171]
["bitfinex-derivatives","SOLF0:USTF0",1762120238326,2.73,185.95,185.88,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120238525,2.73,185.95,185.85,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120239025,37.58227496,185.96,185.89,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120239227,40.31227496,185.96,185.89,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120240231,2.73,185.95,185.89,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120241426,2.73,185.95,185.87,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120244331,2.73,185.95,185.84,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120245739,2.73,185.95,185.83,86.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120246035,2.73,185.95,185.84,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120246842,37.58227496,185.96,185.9,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120247041,37.58227496,185.96,185.91,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762120248439,40.31227496,185.96,185.91,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762120248642,2.73,185.95,185.91,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762120249735,2.73,185.95,185.83,16.06620606]
["bitfinex-derivatives","SOLF0:USTF0",1762120249736,2.73,185.95,185.87,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120249954,2.73,185.95,185.88,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120253243,2.73,185.95,185.87,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762120253744,2.73,185.95,185.9,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120254336,37.58227496,185.96,185.93,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120255842,2.96,185.95,185.93,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120256044,37.58227496,185.96,185.93,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120258244,37.58227496,185.96,185.91,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120258448,37.58227496,185.96,185.93,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120259153,37.58227496,185.96,185.91,4.99621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120259349,37.58227496,185.96,185.93,2.53246245]
["bitfinex-derivatives","SOLF0:USTF0",1762120263046,37.58227496,185.96,185.94,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762120271355,37.58227496,185.96,185.94,82.21621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120273357,2.96,185.95,185.94,82.21621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120273563,2.96,185.95,185.94,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762120276162,2.96,185.95,185.94,82.21621297]
["bitfinex-derivatives","SOLF0:USTF0",1762120277861,2.96,185.95,185.94,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762120279566,2.96,185.95,185.94,57.99195184]
["bitfinex-derivatives","SOLF0:USTF0",1762120279767,2.96,185.95,185.9,4.80629378]
["bitfinex-derivatives","SOLF0:USTF0",1762120280067,2.96,185.95,185.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762120280564,2.96,185.95,185.87,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762120284370,2.78,185.92,185.87,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762120284669,2.78,185.92,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120284867,2.78,185.92,185.83,86.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120285571,2.78,185.92,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120286270,2.78,185.9,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120289766,2.53246245,185.88,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120290071,2.78,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120290872,2.78,185.85,185.83,3.38596874]
["bitfinex-derivatives","SOLF0:USTF0",1762120293065,2.78,185.84,185.83,3.38596874]
["bitfinex-derivatives","SOLF0:USTF0",1762120293276,2.78,185.84,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120293471,18.70246245,185.92,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120293677,2.53246245,185.89,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120294476,1.62228312,185.88,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120295476,1.62228312,185.9,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120296573,17.10642785,185.95,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120296772,17.10642785,185.95,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120296773,1.62228312,185.86,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120298974,17.10642785,185.95,185.78,1.62228312]
["bitfinex-derivatives","SOLF0:USTF0",1762120298975,1.62228312,185.88,185.78,1.62228312]
["bitfinex-derivatives","SOLF0:USTF0",1762120299174,1.62228312,185.88,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120299384,1.62228312,185.88,185.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762120300581,1.62228312,185.88,185.8,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1762120302179,1.62228312,185.88,185.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1762120302377,17.10642785,185.95,185.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1762120302574,1.62228312,185.9,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120304181,1.62228312,185.9,185.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762120305179,1.62228312,185.9,185.83,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762120308486,1.62228312,185.9,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120308688,1.62228312,185.9,185.83,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762120308879,17.10642785,185.95,185.83,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1762120309075,1.62228312,185.9,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120310088,1.62228312,185.9,185.85,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1762120311890,1.62228312,185.91,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120312888,1.62228312,185.91,185.85,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762120315096,1.62228312,185.91,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120315297,1.62228312,185.91,185.84,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1762120315897,1.62228312,185.93,185.84,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1762120316894,1.62228312,185.93,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120319899,1.62228312,185.93,185.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120320599,1.62228312,185.93,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120320898,1.62228312,185.93,185.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762120321798,1.62228312,185.93,185.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1762120322901,1.62228312,185.93,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120323096,1.62228312,185.86,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120323399,1.62228312,185.88,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120326398,1.62228312,185.9,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120326798,17.10642785,185.95,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120326996,1.62228312,185.93,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120327900,1.62228312,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120328304,1.62228312,185.91,185.82,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1762120328504,1.62228312,185.91,185.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762120329502,1.62228312,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120330102,1.62228312,185.93,185.82,4.56228312]
["bitfinex-derivatives","SOLF0:USTF0",1762120331499,1.62228312,185.93,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120332609,1.62228312,185.93,185.83,4.56228312]
["bitfinex-derivatives","SOLF0:USTF0",1762120337006,1.62228312,185.93,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120337207,1.62228312,185.9,185.81,1.62228312]
["bitfinex-derivatives","SOLF0:USTF0",1762120338511,1.62228312,185.91,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120342010,1.62228312,185.94,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120342311,17.10642785,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120346014,18.72871097,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120349417,17.10642785,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120349617,18.72871097,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120356322,17.10642785,185.95,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762120357224,37.58227496,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762120386547,37.58227496,185.96,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120386744,37.58227496,185.96,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120387349,37.58227496,185.96,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120390852,37.58227496,185.96,185.85,7.81862239]
["bitfinex-derivatives","SOLF0:USTF0",1762120391155,37.58227496,185.96,185.86,77.41]
["bitfinex-derivatives","SOLF0:USTF0",1762120391348,37.58227496,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120395158,42.61698007,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120396156,37.58227496,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120397659,37.58227496,185.96,185.85,4.98862239]
["bitfinex-derivatives","SOLF0:USTF0",1762120397868,37.58227496,185.96,185.85,84.31862239]
["bitfinex-derivatives","SOLF0:USTF0",1762120398558,37.58227496,185.96,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120399162,37.58227496,185.96,185.86,7.81862239]
["bitfinex-derivatives","SOLF0:USTF0",1762120403267,37.58227496,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762120410668,37.58227496,185.96,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120412970,42.61698007,185.96,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120414767,42.61698007,185.96,185.85,4.98862239]
["bitfinex-derivatives","SOLF0:USTF0",1762120414974,42.61698007,185.96,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120416375,1.62138898,185.95,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120417473,42.61698007,185.96,185.86,4.49138898]
["bitfinex-derivatives","SOLF0:USTF0",1762120417672,42.61698007,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120417673,37.58227496,185.96,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120417873,37.58227496,185.96,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120421578,37.58227496,185.96,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120431788,1.62138898,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120435289,58.78698007,185.96,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120435488,1.62138898,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120439992,1.62138898,185.92,185.83,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120440296,1.62138898,185.9,185.83,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120441393,1.62138898,185.92,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120441695,44.32034945,185.96,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120441696,1.62138898,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120446802,1.62138898,185.94,185.83,11.01695772]
["bitfinex-derivatives","SOLF0:USTF0",1762120446803,1.62138898,185.94,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120447800,5.03605208,185.95,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120448001,1.62138898,185.94,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120453709,1.62138898,185.94,185.85,1.62138898]
["bitfinex-derivatives","SOLF0:USTF0",1762120454706,1.62138898,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120463013,5.03605208,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120463215,6.65744106,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762120468312,1.62138898,185.92,185.83,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120468513,6.65744106,185.92,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120469019,16.15,185.91,185.83,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120469321,16.15,185.92,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120469520,17.77138898,185.92,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120470222,22.80744106,185.92,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120470418,1.62138898,185.89,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120471918,1.62138898,185.89,185.84,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120472119,1.62138898,185.89,185.85,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120472324,1.62138898,185.89,185.86,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120472525,1.62138898,185.89,185.87,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120472726,1.62138898,185.89,185.88,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120476434,23.72095038,185.91,185.88,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120476618,5.03605208,185.91,185.89,4.81777757]
["bitfinex-derivatives","SOLF0:USTF0",1762120476826,5.03605208,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120477025,7.57095038,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120477428,5.03605208,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120478726,7.57095038,185.93,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120482633,16.15,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120482833,21.18605208,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120484628,5.03605208,185.91,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120484837,21.18605208,185.92,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762120489943,5.03605208,185.91,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120490140,16.15,185.9,185.83,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120490641,18.6848983,185.9,185.83,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120491142,2.5348983,185.9,185.83,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120494749,18.6848983,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120495043,18.6848983,185.93,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120496148,23.71634007,185.93,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120496338,5.03144177,185.92,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120500351,2.5348983,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120502247,2.5348983,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120505149,2.5348983,185.84,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120505449,2.5348983,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120505654,69.6848983,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120505849,51.0,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120506044,16.15,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120506247,72.36,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120507047,88.51,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120508660,2.5348983,185.85,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120510659,2.5348983,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120510853,2.5348983,185.85,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120511053,2.5348983,185.85,185.78,7.52974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120511251,2.5348983,185.85,185.79,4.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120511451,2.5348983,185.85,185.8,4.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120511653,2.5348983,185.85,185.81,7.52974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120511956,2.5348983,185.85,185.82,4.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120512154,2.5348983,185.85,185.83,4.70974653]
["bitfinex-derivatives","SOLF0:USTF0",1762120512459,2.5348983,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120512653,2.5348983,185.85,185.82,4.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1762120512852,2.5348983,185.85,185.83,4.70983869]
["bitfinex-derivatives","SOLF0:USTF0",1762120513153,2.5348983,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120513353,2.5348983,185.85,185.82,4.71020404]
["bitfinex-derivatives","SOLF0:USTF0",1762120513650,2.5348983,185.85,185.83,4.71020404]
["bitfinex-derivatives","SOLF0:USTF0",1762120513854,2.5348983,185.85,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120514054,2.5348983,185.85,185.82,4.71044675]
["bitfinex-derivatives","SOLF0:USTF0",1762120514251,2.5348983,185.85,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120514557,2.5348983,185.85,185.78,7.53146789]
["bitfinex-derivatives","SOLF0:USTF0",1762120514859,2.5348983,185.85,185.79,4.71146789]
["bitfinex-derivatives","SOLF0:USTF0",1762120515060,2.5348983,185.85,185.8,7.53146789]
["bitfinex-derivatives","SOLF0:USTF0",1762120515256,2.5348983,185.85,185.81,4.71146789]
["bitfinex-derivatives","SOLF0:USTF0",1762120515457,2.5348983,185.85,185.82,4.71146789]
["bitfinex-derivatives","SOLF0:USTF0",1762120515650,2.5348983,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120515854,2.5348983,185.85,185.81,4.70938176]
["bitfinex-derivatives","SOLF0:USTF0",1762120516050,2.5348983,185.85,185.82,4.70938176]
["bitfinex-derivatives","SOLF0:USTF0",1762120516259,2.5348983,185.85,185.83,4.70868072]
["bitfinex-derivatives","SOLF0:USTF0",1762120516560,2.5348983,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120516763,2.5348983,185.85,185.81,4.70867678]
["bitfinex-derivatives","SOLF0:USTF0",1762120516961,2.5348983,185.85,185.82,4.70867678]
["bitfinex-derivatives","SOLF0:USTF0",1762120517155,2.5348983,185.85,185.83,4.70867678]
["bitfinex-derivatives","SOLF0:USTF0",1762120517354,2.5348983,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120517658,2.5348983,185.85,185.81,4.70869801]
["bitfinex-derivatives","SOLF0:USTF0",1762120517855,2.5348983,185.85,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120519761,92.59,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120519962,2.5348983,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120526769,2.5348983,185.84,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120527568,18.6848983,185.85,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120527569,2.5348983,185.85,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120535689,5.02380168,185.87,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120535982,16.15,185.89,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120535983,16.15,185.89,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120536180,16.15,185.89,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120537577,18.6848983,185.89,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120538086,23.70869998,185.89,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120538385,1.62246246,185.87,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120539594,16.15,185.91,185.76,1.62246246]
["bitfinex-derivatives","SOLF0:USTF0",1762120539595,1.62246246,185.9,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120541000,1.62246246,185.88,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120545597,1.62246246,185.86,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120550395,21.17380168,185.92,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120550600,1.62246246,185.85,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120551101,1.62246246,185.83,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120551801,1.62246246,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120553703,1.62246246,185.83,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762120556199,1.62246246,185.81,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120560406,1.62246246,185.83,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120568907,5.02380168,185.89,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120569114,1.62246246,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120570810,1.62246246,185.87,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120571307,1.62246246,185.87,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120591820,5.02380168,185.9,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120592017,1.62246246,185.87,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120600332,2.5351121,185.88,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120620353,5.02380168,185.89,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120623056,2.5351121,185.88,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120623252,5.02380168,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120623456,2.5351121,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120624959,7.55891378,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120625452,2.5351121,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120635465,2.5351121,185.82,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762120639457,2.5351121,185.82,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762120640866,2.5351121,185.79,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762120651578,2.5351121,185.76,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762120660289,1.62504285,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762120660682,1.62504285,185.72,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120660992,1.62504285,185.68,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120661887,1.62504285,185.65,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120666795,16.15,185.75,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120666995,1.62504285,185.67,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120670395,1.62504285,185.7,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120676998,1.62504285,185.67,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120684918,1.62504285,185.64,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120689716,1.62504285,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120690021,1.62504285,185.6,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120695620,21.17380168,185.7,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120695825,1.62504285,185.61,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120720349,2.54226108,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120729857,2.54226108,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762120738459,2.54226108,185.63,185.55,5.00663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120738656,2.54226108,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120739464,2.54226108,185.6,185.57,7.59511378]
["bitfinex-derivatives","SOLF0:USTF0",1762120739664,2.54226108,185.6,185.58,4.83511378]
["bitfinex-derivatives","SOLF0:USTF0",1762120739864,2.54226108,185.6,185.59,4.83511378]
["bitfinex-derivatives","SOLF0:USTF0",1762120740570,2.54226108,185.6,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120742074,2.54226108,185.6,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120743867,2.54226108,185.6,185.46,19.42445772]
["bitfinex-derivatives","SOLF0:USTF0",1762120743868,2.54226108,185.6,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120744071,2.54226108,185.52,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120744673,2.54226108,185.52,185.46,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120745377,2.54226108,185.51,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120750475,2.54226108,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120750876,2.54226108,185.57,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120751778,2.54226108,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120781004,2.54226108,185.57,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120782111,2.54226108,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120782314,1.62827429,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762120788112,1.62827429,185.52,185.47,7.76663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120788317,1.62827429,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762120792321,1.62827429,185.52,185.48,7.78663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120792510,1.62827429,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120798717,1.62827429,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120798919,1.62827429,185.52,185.49,5.00663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120799225,1.62827429,185.52,185.48,7.86663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120799826,1.62827429,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120804924,1.62827429,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120805333,1.62827429,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120805536,1.62827429,185.58,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120805727,1.62827429,185.58,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120805923,1.62827429,185.58,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120806232,1.62827429,185.59,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120812636,1.62827429,185.56,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120816237,1.62827429,185.53,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120816435,1.62827429,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120817921,1.62827429,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120820027,1.62827429,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762120825340,1.62827429,185.52,185.46,14.40220545]
["bitfinex-derivatives","SOLF0:USTF0",1762120825540,1.62827429,185.52,185.46,17.29220545]
["bitfinex-derivatives","SOLF0:USTF0",1762120826344,1.62827429,185.52,185.46,14.40220545]
["bitfinex-derivatives","SOLF0:USTF0",1762120827234,1.62827429,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120827742,1.62827429,185.47,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762120830337,1.62827429,185.47,185.37,5.00663671]
["bitfinex-derivatives","SOLF0:USTF0",1762120830338,16.18,185.52,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120830536,1.62827429,185.47,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120837547,1.62827429,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120838249,27.22,185.53,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120838548,1.62827429,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120842441,2.54676277,185.45,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120849349,2.54676277,185.42,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120849545,2.54676277,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762120859560,2.54676277,185.36,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120861260,2.54676277,185.33,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120862152,2.54676277,185.33,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120862963,16.18,185.42,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120862964,2.54676277,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120866665,2.54676277,185.37,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120867365,2.54676277,185.37,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120870366,2.54676277,185.4,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120870762,2.54676277,185.43,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120870970,2.54676277,185.43,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120871267,2.54676277,185.4,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762120881173,2.54676277,185.4,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120883474,2.54676277,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120884074,2.54676277,185.4,185.32,4.99138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120884075,2.54676277,185.37,185.31,4.99138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120884276,2.54676277,185.37,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762120888871,2.54676277,185.34,185.28,4.99138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120889479,2.54676277,185.34,185.27,7.72138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120889665,2.54676277,185.36,185.27,4.99138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120889666,2.54676277,185.31,185.27,4.99138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120889871,2.54676277,185.31,185.24,7.72138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120890273,2.54676277,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120892175,2.54676277,185.36,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120892176,2.54676277,185.28,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120892779,2.54676277,185.28,185.24,7.72138706]
["bitfinex-derivatives","SOLF0:USTF0",1762120892978,2.54676277,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120896086,2.54676277,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120897281,2.54676277,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120900077,2.54676277,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120901488,2.54676277,185.36,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120902286,16.18,185.38,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120902490,1.63170861,185.34,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120902988,1.63170861,185.34,185.26,7.72969847]
["bitfinex-derivatives","SOLF0:USTF0",1762120903287,1.63170861,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120909594,1.63170861,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120909890,16.18,185.39,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120910083,1.63170861,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762120919900,1.63170861,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120926603,1.63170861,185.33,185.22,4.99969847]
["bitfinex-derivatives","SOLF0:USTF0",1762120926810,1.63170861,185.3,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120934417,1.63170861,185.27,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120941919,1.63170861,185.24,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120946328,1.63170861,185.27,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120948928,5.03492646,185.35,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120949128,1.63170861,185.26,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120955629,1.63170861,185.27,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762120961538,1.63170861,185.27,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120962343,2.55092571,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120966445,2.55092571,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762120973356,2.55092571,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120976256,2.55092571,185.33,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120976449,2.55092571,185.33,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120980261,2.55092571,185.33,185.26,5.02954922]
["bitfinex-derivatives","SOLF0:USTF0",1762120980554,2.55092571,185.3,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120989057,2.55092571,185.33,185.25,7.84954922]
["bitfinex-derivatives","SOLF0:USTF0",1762120989358,2.55092571,185.33,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120989860,2.55092571,185.33,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762120990459,2.55092571,185.33,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121010480,2.55092571,185.33,185.27,5.02954922]
["bitfinex-derivatives","SOLF0:USTF0",1762121010679,2.55092571,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121012077,2.55092571,185.33,185.24,5.02954922]
["bitfinex-derivatives","SOLF0:USTF0",1762121012281,2.55092571,185.3,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121017587,2.55092571,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121018180,2.55092571,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121022287,21.22958673,185.37,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121022593,1.63238362,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121024694,1.63238362,185.27,185.23,7.76425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121024885,1.63238362,185.27,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121029398,1.63238362,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121056609,1.63238362,185.3,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121064921,1.63238362,185.3,185.24,7.73425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121065920,1.63238362,185.3,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121068429,1.63238362,185.3,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121074630,1.63238362,185.3,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121075228,5.04958673,185.35,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121075428,1.63238362,185.32,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121079349,5.04958673,185.37,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121079539,1.63238362,185.33,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121084350,2.54977051,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121086752,5.04958673,185.38,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121087049,2.54977051,185.35,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121107158,5.04958673,185.38,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762121107359,2.54977051,185.36,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121111265,2.54977051,185.36,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121113169,5.04958673,185.4,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121113170,2.54977051,185.34,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121122974,2.54977051,185.37,185.31,7.83425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121123177,2.54977051,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762121127385,2.54977051,185.4,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121129478,2.54977051,185.34,185.3,7.93425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121129785,2.54977051,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121131082,2.54977051,185.34,185.28,5.03425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121131288,2.54977051,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121131989,2.54977051,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121132181,5.04958673,185.37,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121132386,2.54977051,185.35,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121144297,1.63214474,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121150686,5.04958673,185.37,185.22,6.64877371]
["bitfinex-derivatives","SOLF0:USTF0",1762121150687,1.63214474,185.29,185.22,7.92425495]
["bitfinex-derivatives","SOLF0:USTF0",1762121150999,1.63214474,185.29,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121151788,1.63214474,185.29,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121151987,1.63214474,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121156100,52.11346087,185.37,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121156405,1.63214474,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121161208,1.63214474,185.33,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121161401,1.63214474,185.33,185.29,7.80311825]
["bitfinex-derivatives","SOLF0:USTF0",1762121161604,1.63214474,185.33,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121161800,1.63214474,185.33,185.32,7.80311825]
["bitfinex-derivatives","SOLF0:USTF0",1762121162104,1.63214474,185.33,185.32,4.91311825]
["bitfinex-derivatives","SOLF0:USTF0",1762121163206,1.63214474,185.33,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121164005,1.63214474,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121166206,1.63214474,185.34,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121166406,1.63214474,185.34,185.33,5.02561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121173019,1.63214474,185.34,185.33,7.91561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121173818,1.63214474,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121174014,1.63214474,185.39,185.35,5.02561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121174216,1.63214474,185.39,185.36,5.02561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121174519,1.63214474,185.39,185.37,5.02561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121174720,1.63214474,185.39,185.38,5.02561707]
["bitfinex-derivatives","SOLF0:USTF0",1762121175322,1.63214474,185.39,185.38,4.75459252]
["bitfinex-derivatives","SOLF0:USTF0",1762121176215,1.63214474,185.39,185.38,7.64459252]
["bitfinex-derivatives","SOLF0:USTF0",1762121176414,1.63214474,185.41,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121176616,0.93908116,185.44,185.4,7.64284594]
["bitfinex-derivatives","SOLF0:USTF0",1762121176816,0.93908116,185.44,185.41,4.75284594]
["bitfinex-derivatives","SOLF0:USTF0",1762121177023,0.93908116,185.44,185.42,4.75233209]
["bitfinex-derivatives","SOLF0:USTF0",1762121177220,0.93908116,185.44,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121177421,0.93908116,185.44,185.41,4.75004465]
["bitfinex-derivatives","SOLF0:USTF0",1762121177617,0.93908116,185.44,185.35,6.66709693]
["bitfinex-derivatives","SOLF0:USTF0",1762121177916,0.93908116,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121178120,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121178419,1.63214474,185.43,185.4,4.7500562]
["bitfinex-derivatives","SOLF0:USTF0",1762121178613,1.63214474,185.43,185.41,4.7500562]
["bitfinex-derivatives","SOLF0:USTF0",1762121178813,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121179013,1.63214474,185.43,185.4,4.74867331]
["bitfinex-derivatives","SOLF0:USTF0",1762121179218,1.63214474,185.43,185.41,4.74867331]
["bitfinex-derivatives","SOLF0:USTF0",1762121179417,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121179622,1.63214474,185.43,185.4,4.74715387]
["bitfinex-derivatives","SOLF0:USTF0",1762121179822,1.63214474,185.43,185.41,4.74715387]
["bitfinex-derivatives","SOLF0:USTF0",1762121180022,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121180218,1.63214474,185.43,185.4,4.74563769]
["bitfinex-derivatives","SOLF0:USTF0",1762121180411,1.63214474,185.43,185.41,4.74563769]
["bitfinex-derivatives","SOLF0:USTF0",1762121180615,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121180815,1.63214474,185.43,185.4,4.74542669]
["bitfinex-derivatives","SOLF0:USTF0",1762121181016,1.63214474,185.43,185.41,4.74542669]
["bitfinex-derivatives","SOLF0:USTF0",1762121181215,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121181516,1.63214474,185.43,185.4,4.74390379]
["bitfinex-derivatives","SOLF0:USTF0",1762121181721,1.63214474,185.43,185.41,4.74390379]
["bitfinex-derivatives","SOLF0:USTF0",1762121181917,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121182122,1.63214474,185.43,185.4,4.74395451]
["bitfinex-derivatives","SOLF0:USTF0",1762121182420,1.63214474,185.43,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121182925,1.63214474,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121184024,77.81214474,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121184222,1.63214474,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762121184526,77.81214474,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121184727,1.63214474,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121189327,1.63214474,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121196736,1.63214474,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121197532,1.63214474,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121202531,93.32859992,185.51,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121202532,1.63214474,185.45,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121202731,1.63214474,185.47,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121205337,1.63214474,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121206537,2.5458063,185.5,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762121216244,2.5458063,185.5,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121219146,2.5458063,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121221148,2.5458063,185.5,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121223049,2.5458063,185.5,185.44,6.84213544]
["bitfinex-derivatives","SOLF0:USTF0",1762121223347,2.5458063,185.5,185.45,6.84213544]
["bitfinex-derivatives","SOLF0:USTF0",1762121223646,2.5458063,185.5,185.46,4.12213544]
["bitfinex-derivatives","SOLF0:USTF0",1762121223946,2.5458063,185.5,185.47,4.12213544]
["bitfinex-derivatives","SOLF0:USTF0",1762121224147,2.5458063,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121224446,2.5458063,185.5,185.46,6.84201808]
["bitfinex-derivatives","SOLF0:USTF0",1762121224648,2.5458063,185.5,185.47,4.12201808]
["bitfinex-derivatives","SOLF0:USTF0",1762121224846,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121225046,2.5458063,185.5,185.47,4.1213258]
["bitfinex-derivatives","SOLF0:USTF0",1762121225346,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121225547,2.5458063,185.5,185.47,4.12180131]
["bitfinex-derivatives","SOLF0:USTF0",1762121225747,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121226048,2.5458063,185.5,185.47,4.12180134]
["bitfinex-derivatives","SOLF0:USTF0",1762121226252,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121226446,2.5458063,185.5,185.47,4.12172572]
["bitfinex-derivatives","SOLF0:USTF0",1762121226644,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121226845,2.5458063,185.5,185.47,4.12172445]
["bitfinex-derivatives","SOLF0:USTF0",1762121227042,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121227248,2.5458063,185.5,185.47,4.12240327]
["bitfinex-derivatives","SOLF0:USTF0",1762121227447,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121227647,2.5458063,185.5,185.47,4.12234923]
["bitfinex-derivatives","SOLF0:USTF0",1762121227848,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121228049,2.5458063,185.5,185.47,4.12235051]
["bitfinex-derivatives","SOLF0:USTF0",1762121228351,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121228550,2.5458063,185.5,185.47,4.1229024]
["bitfinex-derivatives","SOLF0:USTF0",1762121228751,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121228951,2.5458063,185.5,185.47,4.12215042]
["bitfinex-derivatives","SOLF0:USTF0",1762121229152,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121229351,2.5458063,185.5,185.47,4.1226495]
["bitfinex-derivatives","SOLF0:USTF0",1762121229556,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121229748,2.5458063,185.5,185.47,4.12281724]
["bitfinex-derivatives","SOLF0:USTF0",1762121229953,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121230153,2.5458063,185.5,185.47,4.12302176]
["bitfinex-derivatives","SOLF0:USTF0",1762121230354,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121230555,2.5458063,185.5,185.47,4.12265829]
["bitfinex-derivatives","SOLF0:USTF0",1762121230859,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121231054,2.5458063,185.5,185.47,4.12264717]
["bitfinex-derivatives","SOLF0:USTF0",1762121231360,2.5458063,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121231552,2.5458063,185.5,185.37,12.57469528]
["bitfinex-derivatives","SOLF0:USTF0",1762121231553,2.5458063,185.47,185.41,5.03495219]
["bitfinex-derivatives","SOLF0:USTF0",1762121231862,5.0916126,185.43,185.35,7.75495219]
["bitfinex-derivatives","SOLF0:USTF0",1762121232158,2.5458063,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121234451,76.16,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121234646,2.5458063,185.38,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121238853,2.5458063,185.4,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121248873,76.14,185.45,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121249075,2.5458063,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121253377,76.14,185.45,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762121253586,2.5458063,185.41,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121254478,2.5458063,185.5,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121254783,2.5458063,185.45,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121256384,2.5458063,185.42,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121266291,0.93859992,185.51,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121266492,1.63008931,185.42,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762121284310,1.63008931,185.42,185.39,7.91439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121284812,1.63008931,185.42,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121285906,1.63008931,185.42,185.39,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121286107,1.63008931,185.42,185.38,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121286408,1.63008931,185.39,185.36,7.91439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121287315,1.63008931,185.39,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121288111,1.63008931,185.39,185.35,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121288314,1.63008931,185.39,185.34,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121288315,1.63008931,185.36,185.34,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121288909,1.63008931,185.39,185.34,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121289315,1.63008931,185.39,185.33,7.91439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121289618,1.63008931,185.36,185.33,7.91439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121291117,1.63008931,185.36,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121291313,1.63008931,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121292819,1.63008931,185.35,185.33,7.91439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121293019,1.63008931,185.35,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121293416,1.63008931,185.35,185.32,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121293613,1.63008931,185.35,185.31,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121293809,1.63008931,185.35,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121299825,1.63008931,185.38,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121308525,1.63008931,185.39,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121314832,1.63008931,185.4,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762121320133,1.63008931,185.4,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762121323733,1.63008931,185.4,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762121326429,1.63008931,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762121328341,14.12792419,185.43,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762121329236,14.12792419,185.43,185.34,7.95439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121329436,14.12792419,185.43,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762121330243,2.54792419,185.4,185.33,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121330643,2.54792419,185.4,185.33,7.95439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121335145,2.54792419,185.4,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121337450,2.54792419,185.4,185.34,7.85439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121337750,2.54792419,185.4,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121342053,2.54792419,185.4,185.31,6.64877371]
["bitfinex-derivatives","SOLF0:USTF0",1762121342054,2.54792419,185.4,185.33,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121342252,2.54792419,185.4,185.33,7.85439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121342553,2.54792419,185.4,185.31,7.85439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121342753,2.54792419,185.4,185.32,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121345462,2.54792419,185.4,185.31,7.85439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121346471,2.54792419,185.4,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121346769,2.54792419,185.4,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121347370,2.54792419,185.4,185.34,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121347569,2.54792419,185.4,185.35,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121347766,2.54792419,185.4,185.36,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121347959,2.54792419,185.4,185.37,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121348164,2.54792419,185.4,185.38,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121348365,2.54792419,185.4,185.39,4.81122434]
["bitfinex-derivatives","SOLF0:USTF0",1762121350275,2.54792419,185.4,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121350573,2.54792419,185.4,185.34,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121350875,2.54792419,185.4,185.35,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121351174,2.54792419,185.4,185.36,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121351371,2.54792419,185.4,185.37,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121351563,2.54792419,185.4,185.38,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121351764,2.54792419,185.4,185.39,4.81029235]
["bitfinex-derivatives","SOLF0:USTF0",1762121352476,2.54792419,185.4,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121353375,2.54792419,185.4,185.34,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121353575,2.54792419,185.4,185.35,7.78421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121353770,2.54792419,185.4,185.36,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121353971,2.54792419,185.4,185.37,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121354170,2.54792419,185.4,185.38,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121354375,2.54792419,185.4,185.39,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121358285,11.58,185.43,185.39,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121358474,11.58,185.43,185.4,4.96421005]
["bitfinex-derivatives","SOLF0:USTF0",1762121358675,2.54792419,185.41,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121358877,2.54792419,185.41,185.36,7.78319704]
["bitfinex-derivatives","SOLF0:USTF0",1762121359182,2.54792419,185.41,185.37,4.96319704]
["bitfinex-derivatives","SOLF0:USTF0",1762121359384,2.54792419,185.41,185.38,4.96319704]
["bitfinex-derivatives","SOLF0:USTF0",1762121359580,2.54792419,185.41,185.39,4.96319704]
["bitfinex-derivatives","SOLF0:USTF0",1762121359879,2.54792419,185.41,185.4,4.96319704]
["bitfinex-derivatives","SOLF0:USTF0",1762121360584,2.54792419,185.41,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121360790,2.54792419,185.41,185.37,4.9629819]
["bitfinex-derivatives","SOLF0:USTF0",1762121361077,2.54792419,185.41,185.38,4.9629819]
["bitfinex-derivatives","SOLF0:USTF0",1762121361282,2.54792419,185.41,185.39,4.9629819]
["bitfinex-derivatives","SOLF0:USTF0",1762121361482,2.54792419,185.41,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121361684,2.54792419,185.41,185.37,4.96283457]
["bitfinex-derivatives","SOLF0:USTF0",1762121361878,2.54792419,185.41,185.38,4.96283457]
["bitfinex-derivatives","SOLF0:USTF0",1762121362080,2.54792419,185.41,185.39,4.96283457]
["bitfinex-derivatives","SOLF0:USTF0",1762121362281,2.54792419,185.41,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121362579,2.54792419,185.41,185.37,4.9627118]
["bitfinex-derivatives","SOLF0:USTF0",1762121362779,2.54792419,185.41,185.38,4.9627118]
["bitfinex-derivatives","SOLF0:USTF0",1762121362982,2.54792419,185.41,185.39,4.9627118]
["bitfinex-derivatives","SOLF0:USTF0",1762121363285,2.54792419,185.41,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121363479,2.54792419,185.41,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121363674,2.54792419,185.38,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121364381,2.54792419,185.38,185.34,4.89952562]
["bitfinex-derivatives","SOLF0:USTF0",1762121364582,2.54792419,185.38,185.35,7.62952562]
["bitfinex-derivatives","SOLF0:USTF0",1762121364782,2.54792419,185.38,185.36,4.89952562]
["bitfinex-derivatives","SOLF0:USTF0",1762121365083,2.54792419,185.38,185.37,4.89952562]
["bitfinex-derivatives","SOLF0:USTF0",1762121367282,2.54792419,185.38,185.37,4.89911125]
["bitfinex-derivatives","SOLF0:USTF0",1762121367785,3.62792419,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121367985,2.54792419,185.35,185.31,11.78277245]
["bitfinex-derivatives","SOLF0:USTF0",1762121368186,2.54792419,185.35,185.32,9.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1762121368479,2.54792419,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121368685,2.54792419,185.35,185.32,4.15311688]
["bitfinex-derivatives","SOLF0:USTF0",1762121368887,2.54792419,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121369081,2.54792419,185.35,185.32,4.15312857]
["bitfinex-derivatives","SOLF0:USTF0",1762121369383,2.54792419,185.35,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121369584,2.54792419,185.35,185.32,9.09226067]
["bitfinex-derivatives","SOLF0:USTF0",1762121369782,2.54792419,185.35,185.33,4.94004234]
["bitfinex-derivatives","SOLF0:USTF0",1762121369980,2.54792419,185.35,185.34,4.94004234]
["bitfinex-derivatives","SOLF0:USTF0",1762121371184,2.54792419,185.35,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121371486,2.54792419,185.35,185.29,6.8807411]
["bitfinex-derivatives","SOLF0:USTF0",1762121371687,2.54792419,185.35,185.25,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121371688,2.54792419,185.34,185.3,6.8807411]
["bitfinex-derivatives","SOLF0:USTF0",1762121371987,2.54792419,185.34,185.31,4.22925818]
["bitfinex-derivatives","SOLF0:USTF0",1762121372187,2.54792419,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121372385,2.54792419,185.34,185.31,4.22833706]
["bitfinex-derivatives","SOLF0:USTF0",1762121372682,2.54792419,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121372885,2.54792419,185.34,185.31,4.22833718]
["bitfinex-derivatives","SOLF0:USTF0",1762121373083,2.54792419,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121373285,2.54792419,185.34,185.31,6.96770745]
["bitfinex-derivatives","SOLF0:USTF0",1762121373488,2.54792419,185.34,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121375682,2.54792419,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121375986,2.54792419,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121376287,2.54792419,185.34,185.3,6.96575178]
["bitfinex-derivatives","SOLF0:USTF0",1762121376585,2.54792419,185.34,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121381394,2.54792419,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121381688,2.54792419,185.37,185.25,5.03439545]
["bitfinex-derivatives","SOLF0:USTF0",1762121381689,2.54792419,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121383197,2.54792419,185.37,185.33,4.92707666]
["bitfinex-derivatives","SOLF0:USTF0",1762121383384,2.54792419,185.37,185.34,7.65707666]
["bitfinex-derivatives","SOLF0:USTF0",1762121383589,2.54792419,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121384699,2.54792419,185.37,185.35,5.25071575]
["bitfinex-derivatives","SOLF0:USTF0",1762121384997,3.48714474,185.37,185.36,5.25071575]
["bitfinex-derivatives","SOLF0:USTF0",1762121390302,2.5709248,185.37,185.36,5.25071575]
["bitfinex-derivatives","SOLF0:USTF0",1762121392601,2.5709248,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121393909,2.5709248,185.37,185.35,5.19065979]
["bitfinex-derivatives","SOLF0:USTF0",1762121394099,2.5709248,185.37,185.36,5.19065979]
["bitfinex-derivatives","SOLF0:USTF0",1762121402708,2.5709248,185.37,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121402909,2.5709248,185.37,185.35,7.81173957]
["bitfinex-derivatives","SOLF0:USTF0",1762121403109,2.5709248,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121403809,2.5709248,185.37,185.36,5.30531906]
["bitfinex-derivatives","SOLF0:USTF0",1762121404808,2.5709248,185.37,185.36,5.14102511]
["bitfinex-derivatives","SOLF0:USTF0",1762121406610,2.5709248,185.37,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121406811,2.5709248,185.37,185.36,5.14269893]
["bitfinex-derivatives","SOLF0:USTF0",1762121413611,2.5709248,185.37,185.36,9.46773101]
["bitfinex-derivatives","SOLF0:USTF0",1762121415614,2.5709248,185.37,185.36,12.29773101]
["bitfinex-derivatives","SOLF0:USTF0",1762121419321,2.5709248,185.37,185.36,7.97269893]
["bitfinex-derivatives","SOLF0:USTF0",1762121419919,2.5709248,185.37,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121420908,2.5709248,185.37,185.36,7.79084014]
["bitfinex-derivatives","SOLF0:USTF0",1762121422822,2.5709248,185.37,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121424221,2.5709248,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121426028,2.5709248,185.37,185.36,12.23176586]
["bitfinex-derivatives","SOLF0:USTF0",1762121430921,2.5709248,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121431534,0.93922055,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121431730,2.5709248,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121434228,0.93922055,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121434429,2.5709248,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121435734,0.93922055,185.37,185.36,7.15775899]
["bitfinex-derivatives","SOLF0:USTF0",1762121436038,0.93922055,185.37,185.36,12.23901878]
["bitfinex-derivatives","SOLF0:USTF0",1762121438138,75.51101114,185.4,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762121438340,75.51101114,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762121438556,75.51101114,185.4,185.39,12.27901878]
["bitfinex-derivatives","SOLF0:USTF0",1762121442442,75.51101114,185.4,185.39,7.95125979]
["bitfinex-derivatives","SOLF0:USTF0",1762121447548,75.51101114,185.4,185.39,12.28233037]
["bitfinex-derivatives","SOLF0:USTF0",1762121449448,75.51101114,185.4,185.39,9.41233037]
["bitfinex-derivatives","SOLF0:USTF0",1762121449643,75.51101114,185.4,185.39,12.28233037]
["bitfinex-derivatives","SOLF0:USTF0",1762121450048,75.51101114,185.4,185.39,7.20107058]
["bitfinex-derivatives","SOLF0:USTF0",1762121450350,78.05943928,185.4,185.39,7.20107058]
["bitfinex-derivatives","SOLF0:USTF0",1762121453351,78.05943928,185.4,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762121456050,78.05943928,185.4,185.39,7.88491042]
["bitfinex-derivatives","SOLF0:USTF0",1762121460054,78.05943928,185.4,185.39,12.21263705]
["bitfinex-derivatives","SOLF0:USTF0",1762121462057,78.05943928,185.4,185.39,12.03952597]
["bitfinex-derivatives","SOLF0:USTF0",1762121466458,2.54842814,185.4,185.39,12.03952597]
["bitfinex-derivatives","SOLF0:USTF0",1762121466653,78.60842814,185.4,185.39,12.03952597]
["bitfinex-derivatives","SOLF0:USTF0",1762121468259,78.60842814,185.4,185.39,9.16952597]
["bitfinex-derivatives","SOLF0:USTF0",1762121469154,78.60842814,185.4,185.39,4.32772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121470158,78.60842814,185.4,185.39,7.25772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121471060,78.60842814,185.4,185.39,4.32772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121479968,78.60842814,185.4,185.39,7.25772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121480859,76.06,185.4,185.39,7.25772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121486578,76.06,185.4,185.39,4.32772663]
["bitfinex-derivatives","SOLF0:USTF0",1762121490282,76.06,185.4,185.35,4.40540659]
["bitfinex-derivatives","SOLF0:USTF0",1762121490484,2.54842814,185.36,185.28,6.64877371]
["bitfinex-derivatives","SOLF0:USTF0",1762121490680,2.54842814,185.37,185.27,9.46877371]
["bitfinex-derivatives","SOLF0:USTF0",1762121490681,2.54842814,185.29,185.27,9.46877371]
["bitfinex-derivatives","SOLF0:USTF0",1762121490884,2.54842814,185.29,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121495988,64.9,185.31,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121499192,2.54842814,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121512300,1.63288275,185.28,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121538824,1.63288275,185.28,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762121539125,1.63288275,185.26,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762121539324,1.63288275,185.28,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762121543121,1.63288275,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121544825,1.63288275,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121550328,1.63288275,185.29,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121556534,1.63288275,185.29,185.28,7.67735047]
["bitfinex-derivatives","SOLF0:USTF0",1762121557530,1.63288275,185.29,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121574451,2.550812,185.3,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121585252,2.550812,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762121585448,2.550812,185.36,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121587757,2.550812,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121589864,2.550812,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121595662,2.550812,185.38,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121596562,2.550812,185.41,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121596762,2.550812,185.41,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121613176,2.550812,185.38,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762121613376,2.550812,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121613377,2.550812,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121613573,2.550812,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121613879,2.550812,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121614074,2.550812,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121615781,2.550812,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121617085,23.86223654,185.46,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121617288,2.550812,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121621190,2.550812,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121625298,2.550812,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121626496,2.550812,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121630398,2.550812,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121630695,28.98,185.37,185.17,7.7871466]
["bitfinex-derivatives","SOLF0:USTF0",1762121630696,2.550812,185.24,185.17,7.7871466]
["bitfinex-derivatives","SOLF0:USTF0",1762121630896,2.550812,185.24,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121632793,2.550812,185.36,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121632995,2.550812,185.3,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121636298,1.63294057,185.28,185.17,4.36294057]
["bitfinex-derivatives","SOLF0:USTF0",1762121636504,1.63294057,185.28,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121637905,1.63294057,185.28,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121640604,1.63294057,185.31,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121644606,1.63294057,185.31,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121657316,1.63294057,185.31,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121659222,1.63294057,185.31,185.22,5.0571466]
["bitfinex-derivatives","SOLF0:USTF0",1762121659424,1.63294057,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121667327,1.63294057,185.31,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121681933,1.63294057,185.28,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121682427,1.63294057,185.26,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121683338,1.63294057,185.26,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121684042,1.63294057,185.26,185.2,8.0171466]
["bitfinex-derivatives","SOLF0:USTF0",1762121684438,1.63294057,185.26,185.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121685644,1.63294057,185.26,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121687241,3.54,185.33,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121687441,1.63294057,185.29,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121697961,4.8594,185.23,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121698656,4.859,185.25,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762121698856,4.859,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121705166,4.859,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121705370,4.859,185.25,185.24,7.95195061]
["bitfinex-derivatives","SOLF0:USTF0",1762121705565,76.08,185.35,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121706562,76.08,185.35,185.24,5.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1762121706563,76.08,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121708665,4.8581,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121709072,4.8581,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121709269,4.8573,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121710275,4.8578,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121710670,4.8578,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121712869,76.08,185.35,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121714376,76.08,185.35,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121717773,2.55102248,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121718079,2.55102248,185.33,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121722282,76.08,185.35,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121722582,2.55102248,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121724887,2.55102248,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121727687,2.55102248,185.29,185.2,5.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1762121727887,2.55102248,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121728686,2.55102248,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121735894,16.35361058,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121736190,2.55102248,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121740594,18.43423257,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121748001,2.55102248,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121751503,92.29,185.35,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121751504,2.55102248,185.32,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121757318,18.88653531,185.32,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121758317,1.63285167,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762121758710,1.63285167,185.29,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121764216,1.63285167,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121770423,1.63285167,185.26,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121770721,1.63285167,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121775225,1.63285167,185.27,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121777827,1.63285167,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121786831,76.08,185.35,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121787033,1.63285167,185.32,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121787329,1.63285167,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121789033,1.63285167,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121797634,1.63285167,185.32,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121799748,1.63285167,185.29,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121800141,1.63285167,185.32,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121803451,1.63285167,185.29,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121807846,1.63285167,185.29,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121817262,1.63285167,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762121817761,1.63285167,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121817954,78.65226238,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121818261,77.71285167,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121820349,76.08,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121824262,76.08,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121825764,2.54953793,185.34,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121826155,2.54953793,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121826356,2.54953793,185.31,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121826867,2.54953793,185.31,185.24,5.04755336]
["bitfinex-derivatives","SOLF0:USTF0",1762121827066,2.54953793,185.28,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121832168,2.54953793,185.28,185.22,5.04755336]
["bitfinex-derivatives","SOLF0:USTF0",1762121833160,2.54953793,185.28,185.22,7.99755336]
["bitfinex-derivatives","SOLF0:USTF0",1762121834067,2.54953793,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121839171,2.54953793,185.28,185.22,7.99755336]
["bitfinex-derivatives","SOLF0:USTF0",1762121839870,2.54953793,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121842671,2.54953793,185.31,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121856586,77.01943607,185.35,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121856884,77.01943607,185.35,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121860984,77.01943607,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121861872,77.01943607,185.35,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121867480,77.01943607,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762121875099,77.01943607,185.35,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121877695,76.08,185.35,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121886701,1.63176098,185.34,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121888805,1.63176098,185.32,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121894415,1.63176098,185.34,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121896713,76.08,185.35,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121897508,1.63176098,185.34,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762121905316,1.63176098,185.34,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121906210,76.08,185.35,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121911720,1.63176098,185.39,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121911923,1.63176098,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121912219,1.63176098,185.39,185.36,4.89747342]
["bitfinex-derivatives","SOLF0:USTF0",1762121912415,1.63176098,185.39,185.37,4.89747342]
["bitfinex-derivatives","SOLF0:USTF0",1762121912621,1.63176098,185.39,185.38,4.89747342]
["bitfinex-derivatives","SOLF0:USTF0",1762121912816,1.63176098,185.39,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121914826,76.0,185.4,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121921527,1.63176098,185.43,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121921726,1.63176098,185.41,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762121939336,1.63176098,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121939537,1.63176098,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121939538,1.63176098,185.37,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121941741,1.63176098,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121944337,2.54854648,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121954652,2.54854648,185.43,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121964364,6.7229736,185.45,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121964566,2.54854648,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762121969273,119.37315769,185.46,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121969274,2.54854648,185.38,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121982382,6.7229736,185.42,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121982575,2.54854648,185.43,185.3,7.86306064]
["bitfinex-derivatives","SOLF0:USTF0",1762121982782,69.66,185.42,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121984189,69.66,185.42,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121984385,2.54854648,185.43,185.32,7.86306064]
["bitfinex-derivatives","SOLF0:USTF0",1762121984593,2.54854648,185.43,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121994602,0.93905582,185.42,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762121996900,16.15981882,185.46,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121997103,75.98,185.45,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762121997304,76.91892914,185.45,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122000608,2.54854648,185.44,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122003716,2.54854648,185.44,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122003913,2.54854648,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122005820,75.96,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122006324,77.5905981,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122006720,0.93892914,185.45,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122006922,91.05068212,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122007122,75.22,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122010321,17.33138013,185.48,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122010526,75.96,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122017428,1.6305981,185.49,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122021239,92.46830187,185.5,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122021432,1.6305981,185.48,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762122022139,1.6305981,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122024941,1.6305981,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122032044,1.6305981,185.49,185.46,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122032549,1.6305981,185.49,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122032750,92.46830187,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122033049,1.6305981,185.49,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122035950,75.94,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122036246,77.5705981,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122038546,77.5705981,185.5,185.46,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122038747,77.5705981,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122041048,75.94,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122041253,1.6305981,185.54,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122041754,1.6305981,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122051069,1.6305981,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122054472,1.6305981,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122054473,1.6305981,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122054666,1.6305981,185.52,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122054667,1.6305981,185.5,185.48,6.86251993]
["bitfinex-derivatives","SOLF0:USTF0",1762122054865,1.6305981,185.5,185.49,4.12251993]
["bitfinex-derivatives","SOLF0:USTF0",1762122055065,1.6305981,185.52,185.49,6.86251993]
["bitfinex-derivatives","SOLF0:USTF0",1762122055266,1.6305981,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122063783,1.6305981,185.52,185.46,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122063988,1.6305981,185.52,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122064287,1.6305981,185.52,185.49,6.87461763]
["bitfinex-derivatives","SOLF0:USTF0",1762122064588,1.6305981,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122064788,1.6305981,185.52,185.46,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122064981,1.6305981,185.49,185.47,4.13507271]
["bitfinex-derivatives","SOLF0:USTF0",1762122065181,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122065383,77.5305981,185.49,185.47,4.1367385]
["bitfinex-derivatives","SOLF0:USTF0",1762122065578,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122065783,77.5305981,185.49,185.47,4.1367385]
["bitfinex-derivatives","SOLF0:USTF0",1762122065984,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122066283,77.5305981,185.49,185.47,4.13671514]
["bitfinex-derivatives","SOLF0:USTF0",1762122066486,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122066686,77.5305981,185.49,185.47,4.13717585]
["bitfinex-derivatives","SOLF0:USTF0",1762122066885,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122067090,77.5305981,185.49,185.47,4.1371525]
["bitfinex-derivatives","SOLF0:USTF0",1762122067289,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122067489,77.5305981,185.49,185.47,4.13753724]
["bitfinex-derivatives","SOLF0:USTF0",1762122067689,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122067893,77.5305981,185.49,185.47,4.13712694]
["bitfinex-derivatives","SOLF0:USTF0",1762122068093,77.5305981,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122068293,75.9,185.49,185.47,4.13618401]
["bitfinex-derivatives","SOLF0:USTF0",1762122068489,75.9,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122068689,75.9,185.49,185.47,4.13639515]
["bitfinex-derivatives","SOLF0:USTF0",1762122068994,75.9,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122069295,75.9,185.49,185.47,4.13639515]
["bitfinex-derivatives","SOLF0:USTF0",1762122069494,75.9,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122069694,75.9,185.49,185.47,4.13644194]
["bitfinex-derivatives","SOLF0:USTF0",1762122069887,75.9,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122070088,75.9,185.49,185.47,4.13644194]
["bitfinex-derivatives","SOLF0:USTF0",1762122070395,75.9,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122074398,78.44589946,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122078997,75.9,185.49,185.46,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122079201,75.9,185.49,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122079404,3.4842716,185.55,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122079603,75.9,185.54,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122086603,75.9,185.54,185.5,4.13490193]
["bitfinex-derivatives","SOLF0:USTF0",1762122086809,75.9,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122089808,3.4842716,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122090102,75.9,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122092714,3.4842716,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122092915,75.9,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122093518,75.9,185.54,185.51,7.02437188]
["bitfinex-derivatives","SOLF0:USTF0",1762122093814,75.9,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122103719,3.4842716,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122103921,75.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122105219,75.88,185.54,185.52,7.01486125]
["bitfinex-derivatives","SOLF0:USTF0",1762122105522,75.88,185.54,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122107218,75.88,185.54,185.47,5.01496132]
["bitfinex-derivatives","SOLF0:USTF0",1762122107520,75.88,185.54,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122107718,75.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122117320,75.88,185.54,185.52,4.1230408]
["bitfinex-derivatives","SOLF0:USTF0",1762122117521,75.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122117729,75.88,185.54,185.52,4.12375386]
["bitfinex-derivatives","SOLF0:USTF0",1762122117929,75.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122118226,75.88,185.54,185.52,4.12375386]
["bitfinex-derivatives","SOLF0:USTF0",1762122118426,75.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122118427,75.88,185.54,185.53,4.12375386]
["bitfinex-derivatives","SOLF0:USTF0",1762122119635,75.88,185.54,185.53,6.94375386]
["bitfinex-derivatives","SOLF0:USTF0",1762122120331,2.54589946,185.58,185.53,6.94375386]
["bitfinex-derivatives","SOLF0:USTF0",1762122120533,75.88,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122120737,75.88,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122120936,2.54589946,185.58,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122121233,75.88,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122121928,75.88,185.56,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122122124,75.88,185.56,185.55,6.94400567]
["bitfinex-derivatives","SOLF0:USTF0",1762122125439,2.54589946,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122125635,75.88,185.63,185.57,6.94400567]
["bitfinex-derivatives","SOLF0:USTF0",1762122125834,75.88,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122126040,3.48384165,185.64,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122126237,75.88,185.63,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122126538,75.88,185.63,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122126939,75.86,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122128335,1.6271028,185.61,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122132942,75.86,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122138944,17.89965867,185.65,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122139146,75.84,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122142347,1.6271028,185.63,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122146150,75.84,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122146451,77.4671028,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762122147649,1.6271028,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122147945,1.6271028,185.62,185.56,7.00123742]
["bitfinex-derivatives","SOLF0:USTF0",1762122148250,1.6271028,185.62,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122157161,1.6271028,185.61,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122159267,1.6271028,185.61,185.59,7.06223639]
["bitfinex-derivatives","SOLF0:USTF0",1762122159468,1.6271028,185.61,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122162359,1.6271028,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122163270,1.6271028,185.63,185.6,4.13637903]
["bitfinex-derivatives","SOLF0:USTF0",1762122163459,1.6271028,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122163663,1.6271028,185.63,185.6,4.13637903]
["bitfinex-derivatives","SOLF0:USTF0",1762122163962,1.6271028,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122164163,1.6271028,185.63,185.6,4.13635671]
["bitfinex-derivatives","SOLF0:USTF0",1762122164459,1.6271028,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122164663,1.6271028,185.63,185.6,4.13823483]
["bitfinex-derivatives","SOLF0:USTF0",1762122164864,1.6271028,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122166675,1.6271028,185.63,185.61,4.73796617]
["bitfinex-derivatives","SOLF0:USTF0",1762122166972,1.6271028,185.63,185.62,4.73792643]
["bitfinex-derivatives","SOLF0:USTF0",1762122168672,1.6271028,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122168864,1.6271028,185.63,185.61,4.14292263]
["bitfinex-derivatives","SOLF0:USTF0",1762122169064,1.6271028,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122169267,1.6271028,185.63,185.61,4.14404454]
["bitfinex-derivatives","SOLF0:USTF0",1762122169466,1.6271028,185.63,185.62,4.14404454]
["bitfinex-derivatives","SOLF0:USTF0",1762122170172,77.4471028,185.63,185.62,4.14404454]
["bitfinex-derivatives","SOLF0:USTF0",1762122173172,75.82,185.63,185.62,4.14404454]
["bitfinex-derivatives","SOLF0:USTF0",1762122174274,1.6271028,185.64,185.62,4.14404454]
["bitfinex-derivatives","SOLF0:USTF0",1762122174474,2.56494388,185.66,185.63,6.86638004]
["bitfinex-derivatives","SOLF0:USTF0",1762122174766,75.82,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122175671,2.56494388,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122175867,75.82,185.64,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122176067,75.82,185.64,185.63,6.86517666]
["bitfinex-derivatives","SOLF0:USTF0",1762122176868,2.56494388,185.66,185.63,6.86517666]
["bitfinex-derivatives","SOLF0:USTF0",1762122177074,75.82,185.65,185.64,4.14517666]
["bitfinex-derivatives","SOLF0:USTF0",1762122177471,75.82,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122177670,75.82,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122177866,75.82,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122178071,75.82,185.65,185.62,6.86527589]
["bitfinex-derivatives","SOLF0:USTF0",1762122178270,75.82,185.65,185.63,4.14527589]
["bitfinex-derivatives","SOLF0:USTF0",1762122178471,75.82,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122178770,1.6271028,185.64,185.63,6.8653541]
["bitfinex-derivatives","SOLF0:USTF0",1762122178971,75.82,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122179168,75.82,185.65,185.64,6.8653541]
["bitfinex-derivatives","SOLF0:USTF0",1762122179570,75.82,185.65,185.64,4.1453541]
["bitfinex-derivatives","SOLF0:USTF0",1762122180365,75.82,185.65,185.64,6.8653541]
["bitfinex-derivatives","SOLF0:USTF0",1762122182379,0.93784108,185.66,185.64,6.8653541]
["bitfinex-derivatives","SOLF0:USTF0",1762122182574,75.82,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122182775,75.82,185.65,185.64,6.86241713]
["bitfinex-derivatives","SOLF0:USTF0",1762122183680,75.82,185.65,185.64,4.14241713]
["bitfinex-derivatives","SOLF0:USTF0",1762122184480,75.82,185.65,185.64,6.86241713]
["bitfinex-derivatives","SOLF0:USTF0",1762122190779,75.82,185.65,185.64,4.14241713]
["bitfinex-derivatives","SOLF0:USTF0",1762122194485,75.82,185.65,185.64,4.15511314]
["bitfinex-derivatives","SOLF0:USTF0",1762122199090,78.36085993,185.65,185.57,7.74929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122199290,78.36085993,185.65,185.58,6.8770513]
["bitfinex-derivatives","SOLF0:USTF0",1762122199589,78.36085993,185.65,185.59,4.1570513]
["bitfinex-derivatives","SOLF0:USTF0",1762122199790,78.36085993,185.65,185.6,8.91387853]
["bitfinex-derivatives","SOLF0:USTF0",1762122199993,78.36085993,185.65,185.61,8.91387853]
["bitfinex-derivatives","SOLF0:USTF0",1762122200195,78.36085993,185.65,185.62,4.75682723]
["bitfinex-derivatives","SOLF0:USTF0",1762122200493,78.36085993,185.65,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122200688,78.36085993,185.65,185.59,4.15747049]
["bitfinex-derivatives","SOLF0:USTF0",1762122200888,78.36085993,185.65,185.6,4.15747049]
["bitfinex-derivatives","SOLF0:USTF0",1762122201191,79.29872628,185.65,185.61,4.15747049]
["bitfinex-derivatives","SOLF0:USTF0",1762122201392,79.29872628,185.65,185.56,7.82929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122201598,79.29872628,185.65,185.57,4.15771613]
["bitfinex-derivatives","SOLF0:USTF0",1762122201799,79.29872628,185.65,185.58,4.15771613]
["bitfinex-derivatives","SOLF0:USTF0",1762122201984,79.29872628,185.65,185.59,4.15771613]
["bitfinex-derivatives","SOLF0:USTF0",1762122202185,79.29872628,185.65,185.6,4.15771613]
["bitfinex-derivatives","SOLF0:USTF0",1762122202392,79.29872628,185.65,185.61,4.15771613]
["bitfinex-derivatives","SOLF0:USTF0",1762122202594,2.54085993,185.62,185.56,7.82929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122202784,75.82,185.61,185.57,6.95767689]
["bitfinex-derivatives","SOLF0:USTF0",1762122202990,75.82,185.61,185.58,4.15767689]
["bitfinex-derivatives","SOLF0:USTF0",1762122203290,75.82,185.61,185.59,4.15767689]
["bitfinex-derivatives","SOLF0:USTF0",1762122203496,75.82,185.61,185.6,4.15767689]
["bitfinex-derivatives","SOLF0:USTF0",1762122206902,75.82,185.61,185.54,5.02929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122207093,75.82,185.61,185.55,4.15861511]
["bitfinex-derivatives","SOLF0:USTF0",1762122207293,75.82,185.61,185.56,4.15861511]
["bitfinex-derivatives","SOLF0:USTF0",1762122207500,75.82,185.61,185.57,4.15861511]
["bitfinex-derivatives","SOLF0:USTF0",1762122207701,75.82,185.61,185.58,4.15861511]
["bitfinex-derivatives","SOLF0:USTF0",1762122208005,75.82,185.61,185.53,7.80929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122208194,75.82,185.61,185.54,4.1584635]
["bitfinex-derivatives","SOLF0:USTF0",1762122208389,75.82,185.61,185.55,4.1584635]
["bitfinex-derivatives","SOLF0:USTF0",1762122208588,75.82,185.61,185.56,4.1584635]
["bitfinex-derivatives","SOLF0:USTF0",1762122208791,75.82,185.61,185.57,4.1584635]
["bitfinex-derivatives","SOLF0:USTF0",1762122208999,2.54085993,185.59,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122209201,2.54085993,185.59,185.55,6.93752652]
["bitfinex-derivatives","SOLF0:USTF0",1762122209400,2.54085993,185.59,185.56,4.15752652]
["bitfinex-derivatives","SOLF0:USTF0",1762122209600,2.54085993,185.59,185.57,4.15752652]
["bitfinex-derivatives","SOLF0:USTF0",1762122209800,75.82,185.61,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122210104,2.54085993,185.6,185.56,4.15666841]
["bitfinex-derivatives","SOLF0:USTF0",1762122210296,2.54085993,185.6,185.57,4.15666841]
["bitfinex-derivatives","SOLF0:USTF0",1762122210495,2.54085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122210696,2.54085993,185.6,185.56,4.15669033]
["bitfinex-derivatives","SOLF0:USTF0",1762122211001,2.54085993,185.6,185.57,4.15669033]
["bitfinex-derivatives","SOLF0:USTF0",1762122211202,2.54085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122211403,2.54085993,185.6,185.56,4.15597356]
["bitfinex-derivatives","SOLF0:USTF0",1762122211603,2.54085993,185.6,185.57,4.15597356]
["bitfinex-derivatives","SOLF0:USTF0",1762122211792,2.54085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122211999,2.54085993,185.6,185.56,4.15597312]
["bitfinex-derivatives","SOLF0:USTF0",1762122212198,2.54085993,185.6,185.57,4.15597312]
["bitfinex-derivatives","SOLF0:USTF0",1762122212400,2.54085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122212705,2.54085993,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122212902,2.54085993,185.6,185.58,6.93483291]
["bitfinex-derivatives","SOLF0:USTF0",1762122213107,2.54085993,185.6,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122214006,2.54085993,185.6,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122214205,2.54085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122214398,2.54085993,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122216006,2.54085993,185.6,185.58,4.09729541]
["bitfinex-derivatives","SOLF0:USTF0",1762122216204,2.54085993,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122216507,2.54085993,185.6,185.58,4.09709853]
["bitfinex-derivatives","SOLF0:USTF0",1762122216707,2.54085993,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122216896,2.54085993,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122217299,41.68085993,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122219812,41.68085993,185.6,185.53,5.02929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122220008,41.68085993,185.6,185.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122220207,41.68085993,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122220407,39.14,185.6,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122220612,0.93786635,185.65,185.59,6.87716184]
["bitfinex-derivatives","SOLF0:USTF0",1762122220810,31.36,185.64,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122235027,2.54085993,185.66,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762122237729,2.54085993,185.66,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122240322,2.54085993,185.66,185.57,5.02929446]
["bitfinex-derivatives","SOLF0:USTF0",1762122240323,2.54085993,185.71,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122240523,48.62,185.7,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122241338,48.62,185.7,185.66,7.02449083]
["bitfinex-derivatives","SOLF0:USTF0",1762122241532,48.62,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122242730,2.54085993,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122248438,1.62600998,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122250738,1.62600998,185.68,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122251529,0.93756314,185.71,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122251737,1.62600998,185.69,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122254342,1.62600998,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122256647,77.42600998,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122258751,1.62600998,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122258953,77.42600998,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122259247,75.8,185.7,185.67,4.09859302]
["bitfinex-derivatives","SOLF0:USTF0",1762122259447,77.42600998,185.7,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122259644,77.42600998,185.7,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762122265956,77.42600998,185.7,185.56,10.09510672]
["bitfinex-derivatives","SOLF0:USTF0",1762122265957,1.62600998,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122266152,75.8,185.72,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122266652,75.8,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122269855,1.62600998,185.73,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122270056,77.44600998,185.73,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122274160,75.8,185.72,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122279665,75.78,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122279863,75.78,185.76,185.73,6.90279265]
["bitfinex-derivatives","SOLF0:USTF0",1762122280057,75.78,185.76,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122280557,76.71728537,185.76,185.68,5.02463593]
["bitfinex-derivatives","SOLF0:USTF0",1762122280758,1.62600998,185.7,185.69,4.15291653]
["bitfinex-derivatives","SOLF0:USTF0",1762122280959,77.60600998,185.7,185.69,4.15291653]
["bitfinex-derivatives","SOLF0:USTF0",1762122281571,77.60600998,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122281773,1.62600998,185.67,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122282169,1.62600998,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122283174,75.98,185.7,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122283372,1.62600998,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122289575,1.62600998,185.67,185.64,7.77463593]
["bitfinex-derivatives","SOLF0:USTF0",1762122289780,1.62600998,185.67,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122293580,1.62600998,185.67,185.66,4.14066446]
["bitfinex-derivatives","SOLF0:USTF0",1762122295892,1.62600998,185.67,185.66,6.95066446]
["bitfinex-derivatives","SOLF0:USTF0",1762122297593,1.62600998,185.67,185.66,4.14066446]
["bitfinex-derivatives","SOLF0:USTF0",1762122301295,1.62600998,185.67,185.6,5.02463593]
["bitfinex-derivatives","SOLF0:USTF0",1762122301595,1.62600998,185.61,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122301990,1.62600998,185.61,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122302190,49.02,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122302191,1.62600998,185.58,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122302999,1.62600998,185.58,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122307604,49.02,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122307801,1.62600998,185.68,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122307999,16.64600998,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122308806,1.62600998,185.68,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122310305,2.54074284,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122313007,15.02,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122313206,17.56074284,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122327022,2.54074284,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122336631,2.54074284,185.71,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122342225,2.54074284,185.71,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122346525,2.54074284,185.71,185.6,5.01596801]
["bitfinex-derivatives","SOLF0:USTF0",1762122346526,2.54074284,185.68,185.6,5.01596801]
["bitfinex-derivatives","SOLF0:USTF0",1762122346732,2.54074284,185.65,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122347023,18.74074284,185.71,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122347024,2.54074284,185.62,185.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122347424,2.54074284,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122348228,2.54074284,185.62,185.54,5.01596801]
["bitfinex-derivatives","SOLF0:USTF0",1762122348536,2.54074284,185.59,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122358847,16.18,185.69,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122359039,2.54074284,185.66,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762122359236,75.98,185.68,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122359237,78.52074284,185.68,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122363952,78.52074284,185.68,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122366755,2.54074284,185.65,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122372452,1.62661332,185.65,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762122383162,1.62661332,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762122391165,1.62661332,185.65,185.58,7.75852553]
["bitfinex-derivatives","SOLF0:USTF0",1762122391365,1.62661332,185.65,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122392666,1.62661332,185.62,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122402274,1.62661332,185.65,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122402275,92.08,185.7,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122402474,1.62661332,185.62,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122410179,1.62661332,185.62,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122421892,1.62661332,185.62,185.59,7.80852553]
["bitfinex-derivatives","SOLF0:USTF0",1762122422094,1.62661332,185.62,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122422487,1.62661332,185.62,185.56,7.80852553]
["bitfinex-derivatives","SOLF0:USTF0",1762122422693,1.62661332,185.59,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122424589,1.62661332,185.59,185.54,5.01852553]
["bitfinex-derivatives","SOLF0:USTF0",1762122424796,1.62661332,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122425894,1.62661332,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122434311,2.54313476,185.61,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122437612,2.54313476,185.61,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122440012,2.54313476,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122440216,2.54313476,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122440416,2.54313476,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122440613,2.54313476,185.64,185.5,7.80852553]
["bitfinex-derivatives","SOLF0:USTF0",1762122440814,13.32313476,185.64,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122441617,2.54313476,185.6,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122455732,2.54313476,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122457628,2.54313476,185.56,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122458436,2.54313476,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122467045,2.54313476,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122467747,2.54313476,185.57,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122471446,18.40399588,185.57,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122474648,20.94713064,185.57,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122476751,2.54313476,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122491767,2.54313476,185.53,185.48,4.77317632]
["bitfinex-derivatives","SOLF0:USTF0",1762122491967,2.54313476,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762122492167,2.54313476,185.53,185.51,4.77317632]
["bitfinex-derivatives","SOLF0:USTF0",1762122492367,2.54313476,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762122492368,2.54313476,185.53,185.52,4.77317632]
["bitfinex-derivatives","SOLF0:USTF0",1762122494468,1.62909641,185.53,185.52,4.77317632]
["bitfinex-derivatives","SOLF0:USTF0",1762122500475,1.62909641,185.53,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762122509984,1.62909641,185.53,185.47,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122510186,77.56909641,185.53,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122510888,1.62909641,185.5,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122512484,1.62909641,185.5,185.46,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122512688,1.62909641,185.47,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122515984,1.62909641,185.47,185.46,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122516390,33.46909641,185.51,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122517886,1.62909641,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122525397,1.62909641,185.48,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122525591,1.62909641,185.48,185.46,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122526900,1.62909641,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122532395,1.62909641,185.5,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122545913,1.62909641,185.5,185.4,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122546121,1.62909641,185.43,185.4,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122546713,1.62909641,185.43,185.39,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122548119,1.62909641,185.43,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122554426,2.54708072,185.45,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122575041,31.25416144,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122575243,2.54708072,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122578847,5.09416144,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122579147,2.54708072,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762122579344,2.54708072,185.5,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122580746,5.09416144,185.5,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122581446,2.54708072,185.5,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122581747,2.54708072,185.53,185.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122582752,2.54708072,185.53,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122600669,2.54708072,185.52,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762122604471,2.54708072,185.52,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122605375,16.19,185.61,185.45,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122605376,18.73708072,185.64,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122605669,18.73708072,185.64,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122605670,2.54708072,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122606368,2.54708072,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122606968,2.54708072,185.54,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122607375,2.54708072,185.5,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122607672,2.54708072,185.5,185.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1762122607673,2.54708072,185.5,185.44,5.02008294]
["bitfinex-derivatives","SOLF0:USTF0",1762122607976,2.54708072,185.5,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122613884,5.09416144,185.5,185.41,7.92246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122614181,2.54708072,185.5,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122616384,1.62974558,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122621084,1.62974558,185.49,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762122625087,1.62974558,185.49,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122627690,1.62974558,185.52,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122628391,1.62974558,185.49,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122628991,1.62974558,185.49,185.43,5.03246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122629195,1.62974558,185.49,185.42,7.92246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122629486,1.62974558,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122629888,16.19,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122630094,1.62974558,185.46,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122640499,1.62974558,185.46,185.4,5.03246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122640698,1.62974558,185.41,185.38,5.03246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122640902,1.62974558,185.39,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122642006,1.62974558,185.39,185.33,5.03246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122642202,1.62974558,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122651802,1.62974558,185.36,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762122667316,1.62974558,185.33,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122670420,1.62974558,185.3,185.23,7.90246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122670613,1.62974558,185.3,185.2,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122670614,1.62974558,185.27,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122671725,1.62974558,185.27,185.2,7.90246929]
["bitfinex-derivatives","SOLF0:USTF0",1762122672925,1.62974558,185.27,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122676324,2.55171952,185.28,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122681328,2.55171952,185.29,185.19,7.81222385]
["bitfinex-derivatives","SOLF0:USTF0",1762122681629,2.55171952,185.29,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122683234,2.55171952,185.29,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122685626,2.55171952,185.26,185.2,5.02222385]
["bitfinex-derivatives","SOLF0:USTF0",1762122685829,2.55171952,185.26,185.19,7.89222385]
["bitfinex-derivatives","SOLF0:USTF0",1762122686335,2.55171952,185.26,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122687932,4.8594,185.24,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122689240,4.8596,185.23,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122689936,4.8596,185.23,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122691441,2.55171952,185.26,185.19,7.89222385]
["bitfinex-derivatives","SOLF0:USTF0",1762122691939,4.8599,185.22,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122697447,4.8603,185.2,185.19,7.89222385]
["bitfinex-derivatives","SOLF0:USTF0",1762122697648,4.8603,185.2,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122698146,4.861,185.17,185.16,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762122698349,4.861,185.17,185.16,2.87002385]
["bitfinex-derivatives","SOLF0:USTF0",1762122698547,4.861,185.17,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122699247,9.7168,185.28,185.12,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122699248,2.55171952,185.2,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122699645,2.55171952,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122702951,4.8615,185.16,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122704346,2.55171952,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122704545,2.55171952,185.18,185.09,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122704746,2.55171952,185.18,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122705146,4.8623,185.13,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122706445,4.8626,185.11,185.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122709051,4.8626,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122709353,4.8647,185.03,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122710239,4.8647,185.03,184.92,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122710440,6.9247,185.03,184.92,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122710642,2.06,185.02,184.9,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122711353,4.8649,185.03,184.9,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122711651,4.8649,185.03,184.91,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122712049,4.8649,185.03,184.9,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122712351,4.8649,185.03,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122712551,2.06,185.05,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122712552,2.06,185.05,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122713855,2.06,185.05,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122717960,2.06,185.05,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122721665,12.27521952,185.15,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122721666,2.06,185.09,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122722456,2.06,185.09,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122726667,2.06,185.12,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122727063,2.06,185.12,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122727363,2.06,185.12,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122728957,2.06,185.12,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122732873,2.06,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122740979,2.06,185.13,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122742183,2.06,185.12,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122742780,2.06,185.12,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762122745480,2.06,185.12,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122748180,2.06,185.09,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122755283,1.63516319,185.11,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122755585,3.69516319,185.11,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122756784,1.63516319,185.11,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122756984,2.06,185.1,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122758193,2.06,185.1,185.06,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122758491,2.06,185.1,185.06,7.76216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122759992,2.06,185.1,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122761287,2.06,185.1,185.07,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122762292,1.63516319,185.08,185.07,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122762488,1.63516319,185.08,185.03,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122762489,2.06,185.07,185.03,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122762691,2.06,185.04,185.02,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122762892,2.06,185.04,185.01,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122763189,3.69516319,185.02,185.01,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122763391,2.06,185.01,185.0,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122764501,1.63516319,185.02,185.0,5.04216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122765002,1.63516319,185.02,185.0,7.76216611]
["bitfinex-derivatives","SOLF0:USTF0",1762122765205,6.70166733,185.17,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122765206,1.63516319,185.05,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122765501,2.06,185.07,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762122765705,2.06,185.07,185.03,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122766207,2.06,185.07,185.02,7.76967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122766603,3.69516319,185.05,185.02,7.76967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122766802,2.06,185.04,185.02,7.76967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122767002,2.06,185.04,185.02,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122768313,2.06,185.04,185.01,7.76967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122771111,1.63516319,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122771298,2.05,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122773108,2.05,185.05,185.02,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122774107,2.05,185.04,185.01,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122774515,1.63516319,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122774713,3.68516319,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122775315,3.68516319,185.05,185.01,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122775316,2.05,185.04,185.01,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122775812,2.05,185.04,185.01,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122776008,2.05,185.04,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122776408,1.63516319,185.05,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122776722,2.05,185.07,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122776910,2.05,185.07,185.01,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122777409,2.05,185.07,184.98,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122777410,2.05,185.04,185.0,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122780614,2.05,185.04,185.0,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122781515,2.05,185.04,185.0,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122785324,2.05,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122793032,4.8651,185.02,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122793928,2.05,185.01,185.0,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122794122,6.9154,185.01,184.99,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122794332,6.9154,185.01,184.99,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122794626,2.05,185.0,184.99,5.04967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122794929,4.8654,185.01,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122797628,4.8654,185.01,185.0,7.81967659]
["bitfinex-derivatives","SOLF0:USTF0",1762122804440,4.8654,185.01,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122809140,2.05,185.0,184.99,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122809328,4.8657,184.99,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122811341,6.9157,184.99,184.98,5.0602587]
["bitfinex-derivatives","SOLF0:USTF0",1762122811539,4.8663,184.97,184.95,9.45795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122811744,6.9163,184.97,184.95,9.45795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122811935,4.8663,184.97,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122815943,4.8658,184.99,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122816240,4.8658,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122817039,6.9158,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122817241,6.9158,184.99,184.97,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122817942,6.9158,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122818242,6.9158,184.99,184.97,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122820544,6.9158,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122821445,4.8658,184.99,184.97,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122821648,4.8658,184.99,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122821949,4.8658,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122822249,6.9158,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122823449,6.9158,184.99,184.98,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122823450,4.8658,184.99,184.98,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122823640,4.8658,184.99,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762122823950,6.9158,184.99,184.97,7.82632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122836068,2.06,184.98,184.97,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122836463,6.9262,184.97,184.96,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122836666,4.8662,184.97,184.96,7.76632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122837267,6.9262,184.97,184.96,7.76632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122837467,6.9262,184.97,184.96,5.05632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122843270,6.9262,184.97,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122843473,6.9262,184.97,184.96,7.76632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122844568,4.8662,184.97,184.96,7.76632947]
["bitfinex-derivatives","SOLF0:USTF0",1762122846376,4.8662,184.97,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122847680,2.06,184.96,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122847979,2.06,184.96,184.95,5.0572316]
["bitfinex-derivatives","SOLF0:USTF0",1762122848670,2.06,184.96,184.95,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122848866,2.06,184.96,184.94,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122849772,2.06,184.96,184.93,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122849966,2.06,184.94,184.93,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122850171,2.06,184.94,184.92,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122850377,2.06,184.94,184.93,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122851179,2.06,184.94,184.92,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122851476,2.06,184.94,184.93,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122852071,2.06,184.94,184.91,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122852479,2.06,184.94,184.9,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122852674,2.06,184.94,184.91,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122853175,4.8676,184.92,184.91,5.05737519]
["bitfinex-derivatives","SOLF0:USTF0",1762122853484,2.06,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122853871,4.8679,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122855178,6.9279,184.91,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122856074,4.8683,184.89,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122856675,2.06,184.85,184.82,9.39795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122856880,2.06,184.87,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122857278,2.06,184.85,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122858486,3.70046779,184.85,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122858986,4.8703,184.82,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122859177,2.06,184.88,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122859380,2.06,184.87,184.77,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122859581,4.8712,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122860489,4.8706,184.81,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122860686,3.70046779,184.82,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122861783,2.06,184.81,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122861985,4.871,184.79,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122863586,4.8715,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762122865182,2.06,184.76,184.72,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122865379,2.06,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122865592,4.8723,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122865885,2.06,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122866086,4.8723,184.74,184.72,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122866290,6.9323,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122866494,4.8723,184.74,184.72,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122866695,2.06,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122872395,2.06,184.73,184.72,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762122872995,3.14,184.73,184.72,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762122873197,2.06,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122873399,2.06,184.67,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122874302,2.06,184.65,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122874902,2.06,184.67,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122875095,1.64046779,184.69,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122875601,4.8744,184.67,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122875797,1.64046779,184.66,184.49,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122875992,1.64046779,184.6,184.49,6.68795735]
["bitfinex-derivatives","SOLF0:USTF0",1762122876191,1.64046779,184.55,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122876395,1.64046779,184.55,184.35,32.80341946]
["bitfinex-derivatives","SOLF0:USTF0",1762122876396,2.06,184.54,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122876596,1.64046779,184.52,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122876798,2.06,184.51,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122877294,108.26,184.73,184.47,4.32046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122877295,2.06,184.56,184.47,4.32046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122877490,2.06,184.56,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122877701,2.06,184.56,184.47,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122877998,2.06,184.56,184.5,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122878799,2.06,184.56,184.53,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122878999,2.06,184.56,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762122879204,2.06,184.56,184.35,10.95556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122879499,4.1,184.6,184.35,10.95556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122879500,2.06,184.5,184.38,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122879700,2.06,184.5,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122879897,2.06,184.5,184.41,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122880302,2.06,184.49,184.39,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122880505,2.06,184.49,184.4,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122881202,5.62,184.5,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122881203,2.06,184.48,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122881403,2.06,184.48,184.37,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122881599,2.06,184.48,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122881800,2.06,184.48,184.38,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122883008,2.06,184.48,184.41,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122883303,2.06,184.48,184.36,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122883807,2.06,184.48,184.39,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122884304,2.06,184.45,184.39,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122885204,2.06,184.45,184.39,4.32046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122885403,2.06,184.45,184.42,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122886509,4.8799,184.46,184.42,4.32046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122886510,2.06,184.46,184.42,4.32046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122886906,2.06,184.49,184.45,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122887704,4.8788,184.5,184.48,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122887904,2.06,184.52,184.48,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122891915,2.06,184.52,184.47,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122892216,2.06,184.52,184.47,4.39046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122892615,80.54,184.58,184.47,4.39046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122892616,2.06,184.56,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122895618,2.06,184.61,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122895814,2.06,184.61,184.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762122895815,2.06,184.61,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122896521,156.1163,184.68,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122896522,2.06,184.57,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122898019,2.06,184.57,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122899113,2.06,184.56,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122899316,2.06,184.56,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122899518,2.06,184.56,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122901922,2.06,184.56,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122902122,76.94,184.58,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122902319,79.0,184.58,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122903517,2.06,184.58,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122905114,2.06,184.64,184.5,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122905427,2.06,184.64,184.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1762122905428,2.06,184.64,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122906126,2.06,184.64,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122906127,2.06,184.63,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122906626,2.06,184.63,184.5,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122906627,2.06,184.63,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122908123,2.06,184.63,184.54,4.39046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122908328,2.06,184.63,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122909332,3.89223038,184.62,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122909630,79.92046779,184.67,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122909829,3.89221669,184.66,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910024,3.89221669,184.65,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910326,1.64046779,184.66,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910327,3.89221669,184.64,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910519,1.64046779,184.66,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910724,3.89633598,184.65,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122910923,3.89633598,184.64,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122911221,2.06,184.67,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122911426,3.89888964,184.66,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122911621,3.89888964,184.65,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122911825,2.06,184.67,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122912124,3.89711644,184.66,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122912329,2.06,184.67,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122912330,2.06,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122912528,3.89928761,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122912735,2.06,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122913028,3.89927875,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122913230,2.06,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122913429,3.90173296,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122913625,2.06,184.67,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122913823,3.90155969,184.66,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914025,3.70046779,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914232,3.9021104,184.7,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914420,3.9021104,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914627,3.70046779,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914628,3.9021104,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122914826,3.70046779,184.71,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122915019,3.9041052,184.7,184.59,1.64046779]
["bitfinex-derivatives","SOLF0:USTF0",1762122915226,3.70046779,184.71,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122915426,3.90617065,184.7,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122915626,3.70046779,184.71,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122915827,3.90612975,184.7,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122916126,3.70046779,184.71,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122917432,3.90983815,184.7,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122917634,3.70046779,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122917830,3.90985533,184.7,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122918032,3.70046779,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122918227,3.90986294,184.7,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122918430,3.70046779,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122918635,2.06,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122924742,79.98,184.75,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122924940,2.06,184.73,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762122925642,2.06,184.76,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122929240,2.06,184.79,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122930334,2.06,184.83,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122930535,2.06,184.83,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122931447,2.06,184.83,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122932048,2.56677351,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122932049,4.62677351,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122932548,4.62677351,184.87,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122933745,7.5073046,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122933746,4.62677351,184.91,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122933936,2.06,184.9,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122934340,2.06,184.9,184.75,7.43877351]
["bitfinex-derivatives","SOLF0:USTF0",1762122934341,2.06,184.9,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122934547,2.06,184.9,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122934752,2.06,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122934943,2.06,184.93,184.85,6.93880835]
["bitfinex-derivatives","SOLF0:USTF0",1762122935247,2.06,184.93,184.86,4.09880835]
["bitfinex-derivatives","SOLF0:USTF0",1762122935544,2.06,184.93,184.87,4.091307]
["bitfinex-derivatives","SOLF0:USTF0",1762122935744,2.06,184.93,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122936134,2.06,185.0,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122936346,2.56677351,185.01,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122936347,2.56677351,184.95,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122936644,2.06,184.96,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122936837,2.06,184.96,184.9,4.08753159]
["bitfinex-derivatives","SOLF0:USTF0",1762122937042,2.06,184.96,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122937242,2.06,184.96,184.9,4.08749492]
["bitfinex-derivatives","SOLF0:USTF0",1762122937442,2.06,184.96,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122937654,2.56677351,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122937849,4.62677351,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122938048,4.62677351,184.99,184.92,4.0839228]
["bitfinex-derivatives","SOLF0:USTF0",1762122938352,4.62677351,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122938751,4.62677351,184.99,184.92,4.08009049]
["bitfinex-derivatives","SOLF0:USTF0",1762122939051,4.62677351,184.99,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122939354,4.62677351,184.99,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122939547,4.62677351,185.03,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122940050,4.62677351,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122940351,2.06,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122941251,2.06,185.03,184.92,6.91328125]
["bitfinex-derivatives","SOLF0:USTF0",1762122941449,2.06,185.03,184.84,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762122941450,2.06,185.02,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122941646,2.06,185.02,184.9,6.90999032]
["bitfinex-derivatives","SOLF0:USTF0",1762122941847,2.06,185.02,184.91,4.07012009]
["bitfinex-derivatives","SOLF0:USTF0",1762122942044,2.06,185.02,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122942251,2.06,185.0,184.91,4.07011956]
["bitfinex-derivatives","SOLF0:USTF0",1762122942450,2.06,185.0,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122943152,2.06,185.0,184.91,6.9084249]
["bitfinex-derivatives","SOLF0:USTF0",1762122943353,2.06,185.0,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122944354,2.06,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122946952,2.06,185.0,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122947155,2.06,185.03,184.94,6.90584068]
["bitfinex-derivatives","SOLF0:USTF0",1762122947344,2.06,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122947649,8.84791985,185.03,184.9,4.06575754]
["bitfinex-derivatives","SOLF0:USTF0",1762122947957,8.84791985,185.03,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122947958,2.06,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122948149,2.06,184.96,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122949255,2.06,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122950646,2.06,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122950851,2.06,184.92,184.82,4.0725601]
["bitfinex-derivatives","SOLF0:USTF0",1762122951055,2.06,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122951056,2.06,184.9,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122952453,2.06,184.9,184.82,4.07680501]
["bitfinex-derivatives","SOLF0:USTF0",1762122952760,2.06,184.9,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122953061,2.06,184.9,184.82,4.07680474]
["bitfinex-derivatives","SOLF0:USTF0",1762122953259,2.06,184.9,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122953455,2.06,184.9,184.82,4.07825452]
["bitfinex-derivatives","SOLF0:USTF0",1762122953760,2.06,184.9,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122953961,2.06,184.9,184.82,4.07907022]
["bitfinex-derivatives","SOLF0:USTF0",1762122954155,4.16582202,184.89,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122954363,6.22582202,184.89,184.82,4.07907022]
["bitfinex-derivatives","SOLF0:USTF0",1762122954661,2.06,184.89,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122954861,2.06,184.89,184.82,4.08154311]
["bitfinex-derivatives","SOLF0:USTF0",1762122955058,2.06,184.89,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762122955258,2.06,184.89,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122958560,2.06,184.89,184.84,4.0909448]
["bitfinex-derivatives","SOLF0:USTF0",1762122958750,6.78791985,184.99,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122958956,10.34,185.02,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122958957,2.06,184.97,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122959157,2.06,184.95,184.86,4.0909448]
["bitfinex-derivatives","SOLF0:USTF0",1762122959350,2.06,184.93,184.87,4.0909448]
["bitfinex-derivatives","SOLF0:USTF0",1762122959554,2.06,184.93,184.88,4.0909448]
["bitfinex-derivatives","SOLF0:USTF0",1762122959865,2.06,184.93,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122960163,2.06,185.01,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122960357,2.06,184.98,184.88,4.09219628]
["bitfinex-derivatives","SOLF0:USTF0",1762122960563,2.06,184.96,184.89,4.09219628]
["bitfinex-derivatives","SOLF0:USTF0",1762122960759,2.06,184.94,184.9,4.09219628]
["bitfinex-derivatives","SOLF0:USTF0",1762122960960,2.06,184.94,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122961159,2.06,184.94,184.88,4.09286424]
["bitfinex-derivatives","SOLF0:USTF0",1762122961464,2.06,184.94,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122962266,10.34,185.02,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122962568,16.23,185.11,184.93,6.97396228]
["bitfinex-derivatives","SOLF0:USTF0",1762122962569,6.239071,185.01,184.93,6.97396228]
["bitfinex-derivatives","SOLF0:USTF0",1762122962768,2.06,184.99,184.94,4.09396228]
["bitfinex-derivatives","SOLF0:USTF0",1762122963060,2.06,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122963256,2.06,185.06,184.97,4.09377116]
["bitfinex-derivatives","SOLF0:USTF0",1762122963461,2.06,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122963662,4.17752023,185.03,184.97,4.09511382]
["bitfinex-derivatives","SOLF0:USTF0",1762122963861,4.17752023,185.03,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122964067,4.17752023,185.03,184.97,4.09511388]
["bitfinex-derivatives","SOLF0:USTF0",1762122964270,6.23752023,185.03,184.98,7.03209691]
["bitfinex-derivatives","SOLF0:USTF0",1762122964459,4.17752023,185.02,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122966270,4.17752023,185.02,184.99,4.15453568]
["bitfinex-derivatives","SOLF0:USTF0",1762122966470,4.17752023,185.02,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122966771,6.23752023,185.02,184.99,4.15633317]
["bitfinex-derivatives","SOLF0:USTF0",1762122966971,6.23752023,185.01,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122967270,6.78777327,185.09,184.95,4.15639731]
["bitfinex-derivatives","SOLF0:USTF0",1762122967271,2.06,184.99,184.95,4.15639731]
["bitfinex-derivatives","SOLF0:USTF0",1762122967461,6.23752023,184.98,184.96,4.15639731]
["bitfinex-derivatives","SOLF0:USTF0",1762122967663,2.06,184.98,184.91,7.87132213]
["bitfinex-derivatives","SOLF0:USTF0",1762122967965,2.06,184.96,184.92,4.15927275]
["bitfinex-derivatives","SOLF0:USTF0",1762122968162,2.06,184.96,184.93,4.15927275]
["bitfinex-derivatives","SOLF0:USTF0",1762122968367,2.06,184.94,184.87,7.87132213]
["bitfinex-derivatives","SOLF0:USTF0",1762122968559,2.06,184.92,184.88,4.16319237]
["bitfinex-derivatives","SOLF0:USTF0",1762122968861,2.06,184.92,184.89,4.16319237]
["bitfinex-derivatives","SOLF0:USTF0",1762122969060,2.06,184.92,184.9,4.16319237]
["bitfinex-derivatives","SOLF0:USTF0",1762122969268,2.06,184.92,184.91,4.16319237]
["bitfinex-derivatives","SOLF0:USTF0",1762122970166,6.78777327,185.0,184.91,4.16319237]
["bitfinex-derivatives","SOLF0:USTF0",1762122970365,2.06,184.95,184.92,4.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1762122970570,2.06,184.93,184.87,4.99132213]
["bitfinex-derivatives","SOLF0:USTF0",1762122970770,6.25222017,184.92,184.88,4.17114116]
["bitfinex-derivatives","SOLF0:USTF0",1762122970967,4.19222017,184.91,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762122971268,2.06,184.9,184.87,4.17114381]
["bitfinex-derivatives","SOLF0:USTF0",1762122971466,6.2596974,184.89,184.88,4.17114381]
["bitfinex-derivatives","SOLF0:USTF0",1762122972268,2.06,184.89,184.88,4.17114381]
["bitfinex-derivatives","SOLF0:USTF0",1762122982782,2.06,184.93,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122983080,2.06,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122983382,2.06,184.93,184.85,7.058095]
["bitfinex-derivatives","SOLF0:USTF0",1762122983584,2.06,184.93,184.86,4.188095]
["bitfinex-derivatives","SOLF0:USTF0",1762122983787,2.06,184.93,184.87,4.188095]
["bitfinex-derivatives","SOLF0:USTF0",1762122983977,2.06,184.93,184.88,4.188095]
["bitfinex-derivatives","SOLF0:USTF0",1762122984178,2.06,184.93,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122984377,3.6995932,184.92,184.86,4.1881595]
["bitfinex-derivatives","SOLF0:USTF0",1762122984585,2.06,184.91,184.87,4.1881595]
["bitfinex-derivatives","SOLF0:USTF0",1762122984883,2.06,184.91,184.88,4.1881595]
["bitfinex-derivatives","SOLF0:USTF0",1762122985084,2.06,184.91,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122985286,2.06,184.91,184.86,4.18823662]
["bitfinex-derivatives","SOLF0:USTF0",1762122985484,2.06,184.91,184.87,4.18823662]
["bitfinex-derivatives","SOLF0:USTF0",1762122985685,2.06,184.91,184.88,4.18823662]
["bitfinex-derivatives","SOLF0:USTF0",1762122985886,2.06,184.91,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762122986187,2.06,184.91,184.86,6.97893575]
["bitfinex-derivatives","SOLF0:USTF0",1762122986387,2.06,184.91,184.87,4.18893575]
["bitfinex-derivatives","SOLF0:USTF0",1762122986582,2.06,184.88,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122986783,1.6395932,184.86,184.8,4.190432]
["bitfinex-derivatives","SOLF0:USTF0",1762122986982,2.06,184.85,184.81,6.980432]
["bitfinex-derivatives","SOLF0:USTF0",1762122987186,2.06,184.85,184.82,4.190432]
["bitfinex-derivatives","SOLF0:USTF0",1762122987387,2.06,184.85,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122988190,1.6395932,184.84,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122988386,1.6395932,184.84,184.78,4.18883637]
["bitfinex-derivatives","SOLF0:USTF0",1762122988592,2.06,184.83,184.79,4.18883637]
["bitfinex-derivatives","SOLF0:USTF0",1762122988785,2.06,184.83,184.8,4.18883637]
["bitfinex-derivatives","SOLF0:USTF0",1762122988991,2.06,184.83,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122989197,2.06,184.83,184.75,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762122989198,2.06,184.83,184.78,6.9790038]
["bitfinex-derivatives","SOLF0:USTF0",1762122989383,2.06,184.83,184.79,4.1890038]
["bitfinex-derivatives","SOLF0:USTF0",1762122989586,2.06,184.83,184.8,4.1890038]
["bitfinex-derivatives","SOLF0:USTF0",1762122989787,2.06,184.83,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122989984,2.06,184.83,184.79,4.18867135]
["bitfinex-derivatives","SOLF0:USTF0",1762122990287,2.06,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122990492,2.06,184.8,184.73,4.18793006]
["bitfinex-derivatives","SOLF0:USTF0",1762122990688,2.06,184.8,184.74,4.18793006]
["bitfinex-derivatives","SOLF0:USTF0",1762122990884,2.06,184.8,184.75,4.18793006]
["bitfinex-derivatives","SOLF0:USTF0",1762122991088,2.06,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122991283,2.06,184.8,184.73,4.18833165]
["bitfinex-derivatives","SOLF0:USTF0",1762122991590,2.06,184.8,184.74,4.18833165]
["bitfinex-derivatives","SOLF0:USTF0",1762122991792,2.06,184.8,184.72,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122991989,2.06,184.8,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122992189,2.06,184.8,184.75,4.1868818]
["bitfinex-derivatives","SOLF0:USTF0",1762122992390,2.06,184.8,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122992691,2.06,184.8,184.75,4.18629699]
["bitfinex-derivatives","SOLF0:USTF0",1762122992997,2.06,184.8,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762122993196,2.06,184.8,184.75,4.18629699]
["bitfinex-derivatives","SOLF0:USTF0",1762122993495,2.06,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122993696,2.06,184.8,184.73,4.18438912]
["bitfinex-derivatives","SOLF0:USTF0",1762122993896,2.06,184.8,184.74,4.18438912]
["bitfinex-derivatives","SOLF0:USTF0",1762122994094,2.06,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122994289,2.06,184.79,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122997392,2.06,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762122997598,2.06,184.75,184.72,2.90747233]
["bitfinex-derivatives","SOLF0:USTF0",1762122997994,2.06,184.74,184.72,2.90747233]
["bitfinex-derivatives","SOLF0:USTF0",1762122999900,2.06,184.75,184.72,2.90747233]
["bitfinex-derivatives","SOLF0:USTF0",1762123000095,78.66,184.76,184.72,5.69747233]
["bitfinex-derivatives","SOLF0:USTF0",1762123000404,78.66,184.76,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123001103,80.72,184.76,184.72,5.69747233]
["bitfinex-derivatives","SOLF0:USTF0",1762123001301,78.66,184.76,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123005205,2.06,184.75,184.72,2.90747233]
["bitfinex-derivatives","SOLF0:USTF0",1762123008105,4.39768511,184.74,184.72,2.90747233]
["bitfinex-derivatives","SOLF0:USTF0",1762123008301,2.06,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123008506,6.45768511,184.7,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123009102,2.06,184.69,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123009412,2.06,184.69,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123010804,2.04,184.65,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123011009,6.43768511,184.66,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123011205,2.04,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123011511,2.04,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123011707,2.04,184.65,184.57,7.07949981]
["bitfinex-derivatives","SOLF0:USTF0",1762123012008,2.04,184.65,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123012407,1.64503459,184.59,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123012804,1.64503459,184.62,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123013206,1.64503459,184.62,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123014515,0.94232331,184.76,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123014516,1.64503459,184.65,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123017713,1.64503459,184.65,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123021119,1.64503459,184.7,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123021311,1.64503459,184.7,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123022117,1.64503459,184.7,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123023409,1.64503459,184.72,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123024320,2.98232331,184.76,184.68,7.08470151]
["bitfinex-derivatives","SOLF0:USTF0",1762123024615,1.64503459,184.75,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123025008,0.94232331,184.76,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123025616,1.64503459,184.77,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123026919,1.64503459,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123027221,1.64503459,184.8,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123027520,1.64503459,184.8,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123027723,81.60215749,184.82,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123027922,1.64503459,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123028421,81.60215749,184.82,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123029115,78.62,184.82,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123029319,78.62,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123030316,16.23,184.91,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123030317,2.04,184.87,184.8,4.15697449]
["bitfinex-derivatives","SOLF0:USTF0",1762123030517,2.04,184.87,184.81,4.15697449]
["bitfinex-derivatives","SOLF0:USTF0",1762123030823,2.04,184.86,184.82,7.09671279]
["bitfinex-derivatives","SOLF0:USTF0",1762123031024,2.04,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123031224,2.04,184.86,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123031422,2.04,184.86,184.79,7.09861911]
["bitfinex-derivatives","SOLF0:USTF0",1762123031622,2.04,184.86,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123031818,0.94178777,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123032024,2.98178777,184.87,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123038533,2.04,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123038726,2.04,184.83,184.75,4.15490863]
["bitfinex-derivatives","SOLF0:USTF0",1762123038931,2.04,184.83,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123039329,6.43642102,184.76,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123039524,2.04,184.75,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123039724,2.04,184.75,184.67,7.09611771]
["bitfinex-derivatives","SOLF0:USTF0",1762123040027,2.04,184.75,184.68,4.15611771]
["bitfinex-derivatives","SOLF0:USTF0",1762123040226,2.04,184.75,184.69,4.15611771]
["bitfinex-derivatives","SOLF0:USTF0",1762123040427,2.04,184.75,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123040629,2.04,184.75,184.68,4.15618963]
["bitfinex-derivatives","SOLF0:USTF0",1762123040828,0.94178777,184.87,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123040829,2.06,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123041028,2.06,184.7,184.63,4.15703662]
["bitfinex-derivatives","SOLF0:USTF0",1762123041229,2.06,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123041445,2.06,184.7,184.63,4.15648932]
["bitfinex-derivatives","SOLF0:USTF0",1762123041734,2.06,184.7,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123041929,2.06,184.7,184.56,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123041930,2.06,184.7,184.59,4.15659902]
["bitfinex-derivatives","SOLF0:USTF0",1762123042132,2.06,184.7,184.56,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123042133,2.06,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123042332,2.06,184.7,184.62,4.15659902]
["bitfinex-derivatives","SOLF0:USTF0",1762123042533,2.06,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123042836,2.06,184.7,184.62,4.15602583]
["bitfinex-derivatives","SOLF0:USTF0",1762123043036,2.06,184.7,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123043237,2.06,184.7,184.62,7.05601624]
["bitfinex-derivatives","SOLF0:USTF0",1762123043438,2.06,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123044839,6.81174617,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123045037,6.81174617,184.71,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123048938,6.81174617,184.71,184.6,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123048939,8.87174617,184.78,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123049132,8.87174617,184.78,184.69,6.92437663]
["bitfinex-derivatives","SOLF0:USTF0",1762123049329,8.87174617,184.78,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123049934,2.06,184.77,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123052244,2.06,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123054547,2.06,184.77,184.72,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123054740,6.81174617,184.78,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123054942,2.06,184.81,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123057243,2.06,184.81,184.74,6.90875441]
["bitfinex-derivatives","SOLF0:USTF0",1762123057543,2.06,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123060445,2.06,184.81,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123062547,2.06,184.81,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123062749,2.06,184.81,184.73,4.14564763]
["bitfinex-derivatives","SOLF0:USTF0",1762123062946,2.06,184.81,184.74,4.14564763]
["bitfinex-derivatives","SOLF0:USTF0",1762123063243,2.06,184.81,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123063549,2.06,184.81,184.73,4.14688763]
["bitfinex-derivatives","SOLF0:USTF0",1762123063740,2.06,184.81,184.74,4.14688763]
["bitfinex-derivatives","SOLF0:USTF0",1762123063941,2.06,184.81,184.72,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123064244,2.06,184.81,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123066048,8.87174617,184.79,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123067555,8.87174617,184.79,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123067556,6.81174617,184.79,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762123067750,2.06,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123069244,2.06,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123070551,4.62739751,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123071153,4.62739751,184.73,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123071350,4.62739751,184.73,184.67,7.08119977]
["bitfinex-derivatives","SOLF0:USTF0",1762123071551,2.56739751,184.71,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123078462,2.56739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123080262,2.56739751,184.75,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123081761,2.56739751,184.75,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123081961,2.56739751,184.75,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123082161,2.56739751,184.75,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123082361,4.61739751,184.75,184.73,4.1602949]
["bitfinex-derivatives","SOLF0:USTF0",1762123082658,4.61739751,184.75,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123082855,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123083055,4.61739751,184.75,184.72,4.16030709]
["bitfinex-derivatives","SOLF0:USTF0",1762123083360,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123083361,4.61739751,184.75,184.73,4.16030709]
["bitfinex-derivatives","SOLF0:USTF0",1762123083553,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123083754,4.61739751,184.75,184.72,4.1626636]
["bitfinex-derivatives","SOLF0:USTF0",1762123084060,4.61739751,184.75,184.73,4.1626636]
["bitfinex-derivatives","SOLF0:USTF0",1762123084259,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123084560,4.61739751,184.75,184.72,4.15082635]
["bitfinex-derivatives","SOLF0:USTF0",1762123084747,4.61739751,184.75,184.73,4.15082635]
["bitfinex-derivatives","SOLF0:USTF0",1762123084951,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123085146,4.61739751,184.75,184.72,4.15082635]
["bitfinex-derivatives","SOLF0:USTF0",1762123085354,4.61739751,184.75,184.73,4.15082635]
["bitfinex-derivatives","SOLF0:USTF0",1762123085554,4.61739751,184.75,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123085847,2.05,184.74,184.72,4.15086044]
["bitfinex-derivatives","SOLF0:USTF0",1762123086058,2.05,184.74,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123086254,2.05,184.74,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123086455,2.05,184.74,184.71,4.15097624]
["bitfinex-derivatives","SOLF0:USTF0",1762123086759,2.05,184.74,184.72,4.15097624]
["bitfinex-derivatives","SOLF0:USTF0",1762123086958,3.13,184.74,184.67,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123087162,2.56739751,184.75,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123087163,2.56739751,184.68,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123087661,2.56739751,184.68,184.61,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123088062,2.56739751,184.68,184.6,7.93967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123088264,2.56739751,184.64,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123088559,2.56739751,184.64,184.58,7.93967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123088953,2.56739751,184.66,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123090558,2.56739751,184.62,184.54,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123090863,2.56739751,184.62,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123093061,2.56739751,184.58,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123095068,2.56739751,184.66,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123095069,2.56739751,184.66,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123095363,2.56739751,184.69,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123096269,2.56739751,184.73,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123096462,2.56739751,184.73,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123096663,2.56739751,184.73,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123097169,2.56739751,184.73,184.6,7.93967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123097465,2.56739751,184.73,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123097869,2.56739751,184.73,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123098572,2.56739751,184.73,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123099070,2.56739751,184.73,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123099270,2.56739751,184.73,184.66,7.04626717]
["bitfinex-derivatives","SOLF0:USTF0",1762123099571,2.56739751,184.73,184.67,4.11626717]
["bitfinex-derivatives","SOLF0:USTF0",1762123099867,2.56739751,184.73,184.68,7.04629663]
["bitfinex-derivatives","SOLF0:USTF0",1762123100066,2.56739751,184.73,184.62,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123100374,2.56739751,184.73,184.63,7.04632342]
["bitfinex-derivatives","SOLF0:USTF0",1762123100668,2.56739751,184.73,184.64,7.04632342]
["bitfinex-derivatives","SOLF0:USTF0",1762123100969,2.56739751,184.73,184.65,4.11632342]
["bitfinex-derivatives","SOLF0:USTF0",1762123101280,5.13479502,184.73,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123101459,5.13479502,184.73,184.65,4.11729503]
["bitfinex-derivatives","SOLF0:USTF0",1762123101664,5.13479502,184.73,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123101966,5.13479502,184.73,184.65,4.11729633]
["bitfinex-derivatives","SOLF0:USTF0",1762123102167,5.13479502,184.73,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123102363,1.6437835,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123105079,108.34,184.77,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123105272,1.6437835,184.68,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123106274,108.34,184.77,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123106572,1.6437835,184.71,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123106889,1.6437835,184.71,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123108269,1.6437835,184.71,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123109275,1.6437835,184.71,184.7,7.01261512]
["bitfinex-derivatives","SOLF0:USTF0",1762123110175,1.6437835,184.71,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123110370,1.6437835,184.71,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123110571,1.6437835,184.71,184.69,4.12346926]
["bitfinex-derivatives","SOLF0:USTF0",1762123110775,1.6437835,184.71,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123110964,1.6437835,184.71,184.69,4.12405002]
["bitfinex-derivatives","SOLF0:USTF0",1762123111168,1.6437835,184.71,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123111365,1.6437835,184.71,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123111572,1.6437835,184.74,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123112171,1.6437835,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123113079,2.7237835,184.74,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123113270,6.08,184.78,184.66,4.12545391]
["bitfinex-derivatives","SOLF0:USTF0",1762123113271,1.6437835,184.69,184.66,4.12545391]
["bitfinex-derivatives","SOLF0:USTF0",1762123113474,1.6437835,184.69,184.67,4.12545391]
["bitfinex-derivatives","SOLF0:USTF0",1762123113675,1.6437835,184.69,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123113881,1.6437835,184.66,184.64,7.01583771]
["bitfinex-derivatives","SOLF0:USTF0",1762123114073,1.6437835,184.66,184.65,4.12583771]
["bitfinex-derivatives","SOLF0:USTF0",1762123114477,1.6437835,184.66,184.65,7.01583771]
["bitfinex-derivatives","SOLF0:USTF0",1762123116082,1.6437835,184.69,184.65,7.01583771]
["bitfinex-derivatives","SOLF0:USTF0",1762123116283,1.6437835,184.69,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123117380,1.6437835,184.69,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123117576,1.6437835,184.69,184.62,4.11224147]
["bitfinex-derivatives","SOLF0:USTF0",1762123117775,1.6437835,184.69,184.63,4.11224147]
["bitfinex-derivatives","SOLF0:USTF0",1762123117975,1.6437835,184.69,184.64,4.11224147]
["bitfinex-derivatives","SOLF0:USTF0",1762123118176,1.6437835,184.69,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123118381,1.6437835,184.69,184.62,4.11242656]
["bitfinex-derivatives","SOLF0:USTF0",1762123118582,1.6437835,184.69,184.63,4.11242656]
["bitfinex-derivatives","SOLF0:USTF0",1762123118882,1.6437835,184.69,184.64,4.11242656]
["bitfinex-derivatives","SOLF0:USTF0",1762123119084,1.6437835,184.69,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123119285,1.6437835,184.69,184.62,4.11243732]
["bitfinex-derivatives","SOLF0:USTF0",1762123119472,1.6437835,184.69,184.63,4.11243732]
["bitfinex-derivatives","SOLF0:USTF0",1762123119671,1.6437835,184.69,184.64,4.11243732]
["bitfinex-derivatives","SOLF0:USTF0",1762123119885,1.6437835,184.69,184.53,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762123119886,1.6437835,184.66,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123120089,1.6437835,184.66,184.59,4.1125922]
["bitfinex-derivatives","SOLF0:USTF0",1762123120276,1.6437835,184.66,184.6,4.1125922]
["bitfinex-derivatives","SOLF0:USTF0",1762123120472,1.6437835,184.66,184.61,7.0025922]
["bitfinex-derivatives","SOLF0:USTF0",1762123120686,1.6437835,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123121487,22.31,184.78,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123121688,1.6437835,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123122088,1.6437835,184.67,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123122288,1.6437835,184.67,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123122588,1.6437835,184.67,184.6,4.11218452]
["bitfinex-derivatives","SOLF0:USTF0",1762123122789,1.6437835,184.67,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123122990,1.6437835,184.66,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123124787,22.31,184.78,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123124991,1.6437835,184.67,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123127690,1.6437835,184.67,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123127890,1.6437835,184.67,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123128091,1.6437835,184.67,184.59,7.00273604]
["bitfinex-derivatives","SOLF0:USTF0",1762123128292,1.6437835,184.67,184.6,4.11273604]
["bitfinex-derivatives","SOLF0:USTF0",1762123128488,22.31,184.78,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123128688,1.6437835,184.68,184.6,7.00302928]
["bitfinex-derivatives","SOLF0:USTF0",1762123128890,1.6437835,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123129595,1.6437835,184.68,184.61,7.00343749]
["bitfinex-derivatives","SOLF0:USTF0",1762123129796,1.6437835,184.68,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123131493,22.31,184.78,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762123131692,1.6437835,184.73,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123131891,1.6437835,184.73,184.64,6.80487439]
["bitfinex-derivatives","SOLF0:USTF0",1762123132092,1.6437835,184.73,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123132395,1.6437835,184.7,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123137505,22.31,184.78,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123137706,1.6437835,184.69,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123138207,1.6437835,184.71,184.65,6.80689511]
["bitfinex-derivatives","SOLF0:USTF0",1762123138395,1.6437835,184.71,184.6,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123138600,1.6437835,184.71,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123138800,1.6437835,184.71,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123139104,1.6437835,184.71,184.65,4.11860346]
["bitfinex-derivatives","SOLF0:USTF0",1762123139306,1.6437835,184.71,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123139509,1.6437835,184.71,184.65,4.1203173]
["bitfinex-derivatives","SOLF0:USTF0",1762123139708,1.6437835,184.71,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123140007,1.6437835,184.71,184.65,4.1203173]
["bitfinex-derivatives","SOLF0:USTF0",1762123140207,1.6437835,184.71,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123140505,1.6437835,184.71,184.65,4.12009593]
["bitfinex-derivatives","SOLF0:USTF0",1762123140809,1.6437835,184.71,184.66,4.11998082]
["bitfinex-derivatives","SOLF0:USTF0",1762123141008,1.6437835,184.71,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123141202,1.6437835,184.71,184.65,4.11998082]
["bitfinex-derivatives","SOLF0:USTF0",1762123141402,1.6437835,184.71,184.66,4.11998082]
["bitfinex-derivatives","SOLF0:USTF0",1762123141602,1.6437835,184.68,184.61,5.00967225]
["bitfinex-derivatives","SOLF0:USTF0",1762123141805,1.6437835,184.68,184.62,4.12042467]
["bitfinex-derivatives","SOLF0:USTF0",1762123142003,1.6437835,184.68,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123142205,1.6437835,184.68,184.61,4.12037384]
["bitfinex-derivatives","SOLF0:USTF0",1762123142508,1.6437835,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123146811,16.23,184.76,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123147012,1.6437835,184.69,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123156817,1.6437835,184.72,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123157322,1.6437835,184.72,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123158919,1.6437835,184.66,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123159217,1.6437835,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123162420,1.6437835,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123163318,1.6437835,184.69,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123163720,1.6437835,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123164421,2.56963215,184.67,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123190344,21.3692643,184.73,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123190743,18.79963215,184.73,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123191147,18.79963215,184.73,184.58,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123191148,16.26,184.75,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123191351,2.56963215,184.73,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123191843,2.56963215,184.67,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123192047,2.56963215,184.67,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123199049,0.94293611,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123200247,2.56963215,184.64,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123201152,0.94293611,184.65,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123201346,0.94293611,184.65,184.52,2.56963215]
["bitfinex-derivatives","SOLF0:USTF0",1762123201347,0.94293611,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123203154,0.94293611,184.65,184.59,7.94622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123203354,0.94293611,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123211862,3.51256826,184.65,184.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123218964,0.94293611,184.65,184.6,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123219170,0.94293611,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123220263,0.94293611,184.65,184.6,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123220476,0.94293611,184.65,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762123224375,0.94293611,184.65,184.59,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123224575,0.94293611,184.65,184.58,7.80622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123224778,0.94293611,184.65,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123225072,0.94293611,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123226374,2.58756111,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123227172,2.58756111,184.65,184.58,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123227676,2.58756111,184.65,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123228975,2.58756111,184.65,184.57,7.82622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123229772,2.58756111,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123230975,0.94293611,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123231677,0.94293611,184.65,184.57,5.06622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123232078,0.94293611,184.65,184.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123238188,0.94293611,184.65,184.58,7.82622346]
["bitfinex-derivatives","SOLF0:USTF0",1762123238392,0.94293611,184.65,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123240582,0.94293611,184.65,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123242286,1.644625,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123242485,2.58744615,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123246281,0.94282115,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123246590,2.58744615,184.67,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762123255897,2.58744615,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123256599,0.94282115,184.67,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123260598,0.94282115,184.67,184.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123281405,0.94282115,184.67,184.62,7.7718492]
["bitfinex-derivatives","SOLF0:USTF0",1762123281715,0.94282115,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123290513,2.56833438,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123290814,0.94264238,184.69,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123291015,2.56833438,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123291215,0.94264238,184.69,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123291506,2.56833438,184.73,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123292618,0.94264238,184.71,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762123296217,0.94264238,184.71,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762123317632,0.94264238,184.71,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123317834,0.94264238,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123318033,0.94264238,184.71,184.69,4.86627486]
["bitfinex-derivatives","SOLF0:USTF0",1762123318333,0.94264238,184.71,184.7,4.86627486]
["bitfinex-derivatives","SOLF0:USTF0",1762123318635,0.94264238,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123325435,0.94264238,184.71,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123325936,0.94264238,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123326135,0.94264238,184.71,184.64,5.07341302]
["bitfinex-derivatives","SOLF0:USTF0",1762123326136,0.94264238,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123326439,0.94264238,184.71,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123327933,0.94245091,184.71,184.7,4.19125201]
["bitfinex-derivatives","SOLF0:USTF0",1762123328832,0.94245091,184.71,184.7,6.90125201]
["bitfinex-derivatives","SOLF0:USTF0",1762123331941,0.94245091,184.71,184.7,6.89989253]
["bitfinex-derivatives","SOLF0:USTF0",1762123342447,0.00245091,184.71,184.7,6.89989253]
["bitfinex-derivatives","SOLF0:USTF0",1762123342647,22.34,184.78,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123342846,22.34,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123345550,0.94234883,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123350355,2.58510926,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123357666,0.94234883,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123357868,1.64276043,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123365269,0.94234883,184.77,184.72,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123365469,1.64276043,184.75,184.72,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123365964,1.64276043,184.75,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123369274,0.94234883,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123376081,1.64276043,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123376468,1.64276043,184.75,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123376673,1.64276043,184.75,184.67,7.1403067]
["bitfinex-derivatives","SOLF0:USTF0",1762123376971,1.64276043,184.75,184.68,4.1803067]
["bitfinex-derivatives","SOLF0:USTF0",1762123377276,1.64276043,184.75,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123377580,1.64276043,184.75,184.68,4.18006707]
["bitfinex-derivatives","SOLF0:USTF0",1762123377774,1.64276043,184.75,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123400001,17.20234883,184.77,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123400291,18.84510926,184.77,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123410509,17.20234883,184.77,184.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123412013,17.20234883,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123412204,17.20234883,184.77,184.72,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123412510,17.20234883,184.77,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762123416429,0.94234883,184.77,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762123421109,0.94234883,184.77,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762123425415,0.94234883,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123425416,0.94234883,184.77,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762123472345,2.58532634,184.77,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762123473444,2.58532634,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123474947,9.28666738,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123479548,1.64297751,184.76,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123480552,7.64368987,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123480553,0.94234883,184.77,184.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123491757,0.94234883,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123492556,0.94234883,184.77,184.76,7.88715497]
["bitfinex-derivatives","SOLF0:USTF0",1762123493964,0.94234883,184.77,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123510474,2.58532634,184.77,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123511072,0.94234883,184.77,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123513170,0.94234883,184.77,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123572020,0.94234883,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123572021,1.74,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123572624,1.74,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123573019,1.74,184.74,184.65,5.07013557]
["bitfinex-derivatives","SOLF0:USTF0",1762123573222,1.74,184.74,184.64,5.07013557]
["bitfinex-derivatives","SOLF0:USTF0",1762123574026,1.74,184.74,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123590030,1.75,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123596341,1.64361854,184.72,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123596536,3.39361854,184.72,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123597046,1.75,184.71,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123597434,1.75,184.68,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123601140,1.64361854,184.66,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123603140,3.39361854,184.66,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123603344,1.64361854,184.63,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123603748,1.64361854,184.63,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123603940,1.64361854,184.6,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123604146,3.39361854,184.6,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123605248,20.04796593,184.6,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123611358,1.74,184.59,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123611560,1.64361854,184.56,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123612960,1.74,184.55,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123613356,3.38361854,184.53,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123613660,1.74,184.52,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123614265,4.60361854,184.5,184.37,5.07013557]
["bitfinex-derivatives","SOLF0:USTF0",1762123614559,4.60361854,184.5,184.35,16.10932285]
["bitfinex-derivatives","SOLF0:USTF0",1762123614560,2.96,184.49,184.35,16.10932285]
["bitfinex-derivatives","SOLF0:USTF0",1762123615162,2.96,184.49,184.35,11.03918728]
["bitfinex-derivatives","SOLF0:USTF0",1762123615858,1.64361854,184.47,184.35,11.03918728]
["bitfinex-derivatives","SOLF0:USTF0",1762123616160,2.96,184.49,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123616962,1.64361854,184.46,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123618451,2.96,184.51,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123618656,1.64361854,184.49,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123618856,2.96,184.48,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123622358,1.64361854,184.49,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123622561,1.64361854,184.48,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123627867,2.96,184.49,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123628064,1.64361854,184.48,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123633158,1.64361854,184.45,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123641074,2.96,184.47,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123641268,1.64361854,184.45,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123643076,1.64361854,184.48,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762123643281,1.64361854,184.48,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123643469,1.64361854,184.51,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123643665,1.64361854,184.51,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123643871,2.95,184.56,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123644070,1.64361854,184.59,184.44,4.58361854]
["bitfinex-derivatives","SOLF0:USTF0",1762123644276,1.64361854,184.59,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123644475,1.64361854,184.59,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123644668,2.72,184.68,184.49,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762123644868,1.64361854,184.67,184.52,7.88013557]
["bitfinex-derivatives","SOLF0:USTF0",1762123645079,0.94245091,184.75,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123645080,1.64361854,184.7,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123645280,0.94245091,184.75,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123645471,1.64361854,184.72,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123645667,1.64361854,184.74,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123645871,0.94245091,184.75,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123646080,0.94245091,184.75,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123649871,1.64361854,184.74,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123650280,4.36361854,184.74,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123650779,4.36361854,184.68,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123651977,2.72,184.67,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123653574,1.64361854,184.68,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123654087,4.36361854,184.7,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123655577,1.64361854,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123656985,2.72,184.74,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123657189,1.64361854,184.72,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123658179,4.36361854,184.72,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123658384,2.72,184.71,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123662791,2.72,184.74,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123667095,0.94245091,184.75,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123667096,2.72,184.7,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123685905,2.72,184.74,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762123686104,2.72,184.74,184.63,5.51753956]
["bitfinex-derivatives","SOLF0:USTF0",1762123686412,2.72,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123686615,2.72,184.77,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123686814,2.72,184.77,184.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123687305,2.72,184.77,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123687614,0.94239987,184.78,184.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123688313,0.94239987,184.78,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123689215,5.28753956,184.8,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123689216,2.72,184.8,184.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123689416,2.72,184.8,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123690615,3.50963328,184.83,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123690616,6.22963328,184.83,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123691112,3.66209372,184.83,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123692008,2.72,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123692809,2.72,184.82,184.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123693314,2.72,184.82,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123695809,2.72,184.82,184.73,5.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123695810,2.72,184.89,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123696412,2.72,184.89,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123697013,2.72,184.89,184.81,2.56753956]
["bitfinex-derivatives","SOLF0:USTF0",1762123697316,2.72,184.89,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123699219,2.72,184.94,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123701625,2.72,184.94,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123707927,2.85,184.91,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123720340,1.64014385,184.9,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123720539,2.85,184.89,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123723640,2.85,184.89,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123723946,2.85,184.86,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762123734456,2.85,184.86,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123735053,2.85,184.86,184.79,4.50014385]
["bitfinex-derivatives","SOLF0:USTF0",1762123735748,2.81,184.89,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123735940,2.81,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123741049,2.81,184.89,184.82,5.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123741358,2.81,184.89,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123743053,2.81,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123750853,2.81,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762123763666,0.9415457,184.95,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123763871,2.77,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123764162,2.77,184.96,184.91,4.35014385]
["bitfinex-derivatives","SOLF0:USTF0",1762123764965,2.77,184.96,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123767869,0.94141835,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123767870,3.74141835,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123768071,2.8,184.98,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123769668,2.8,184.98,184.88,4.35014385]
["bitfinex-derivatives","SOLF0:USTF0",1762123773574,2.8,184.96,184.88,4.35014385]
["bitfinex-derivatives","SOLF0:USTF0",1762123774874,2.8,184.96,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123775271,2.8,184.96,184.85,4.35014385]
["bitfinex-derivatives","SOLF0:USTF0",1762123779578,2.8,184.92,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123780287,2.8,184.9,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123784586,2.8,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123786884,79.54,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123787383,2.8,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123787577,27.3,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123788179,2.8,184.87,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123791188,74.46,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123791380,2.7,184.87,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123795978,79.44,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123796179,2.7,184.87,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123799888,2.7,184.93,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123800089,2.7,184.91,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123804488,2.7,184.89,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123807087,2.7,184.87,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123808298,79.44,184.88,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123810792,2.7,184.87,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123814701,76.74,184.86,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762123819993,79.44,184.86,184.83,5.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123820196,2.7,184.85,184.82,5.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123820397,2.7,184.85,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123820804,2.7,184.85,184.8,7.8525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123821006,2.7,184.85,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762123825826,2.84,184.84,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762123830829,2.84,184.84,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123831330,2.84,184.81,184.74,5.0525019]
["bitfinex-derivatives","SOLF0:USTF0",1762123831530,2.84,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123831730,2.84,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123832324,2.84,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123832526,2.84,184.76,184.72,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123833427,2.84,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123835930,63.06,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123836727,65.9,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123842934,2.84,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123845842,4.48196668,184.78,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123846334,2.84,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123856651,79.58,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123857753,2.96,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123862849,79.7,184.76,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123863049,76.74,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123863456,79.7,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123870153,76.74,184.74,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123872448,76.74,184.74,184.73,8.03406194]
["bitfinex-derivatives","SOLF0:USTF0",1762123874159,76.74,184.74,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123874562,2.96,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762123874763,79.7,184.75,184.74,5.06731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123874964,79.68,184.75,184.74,5.06731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123878969,79.68,184.75,184.73,8.03731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123879368,79.68,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123879369,2.96,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762123879572,2.96,184.74,184.65,5.06731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123879773,2.96,184.67,184.65,7.96731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123879971,76.72,184.67,184.66,7.96731586]
["bitfinex-derivatives","SOLF0:USTF0",1762123880170,78.36196668,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123880377,2.96,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123880768,17.62,184.71,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762123880971,2.96,184.71,184.68,7.9700867]
["bitfinex-derivatives","SOLF0:USTF0",1762123881274,2.96,184.71,184.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123881472,2.96,184.71,184.67,5.0700867]
["bitfinex-derivatives","SOLF0:USTF0",1762123881473,2.96,184.71,184.66,5.0700867]
["bitfinex-derivatives","SOLF0:USTF0",1762123881680,2.96,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123883781,1.64196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123888882,4.54196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123889284,1.64196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123890684,4.54196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123890880,1.64196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123893187,2.9,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123896291,4.54196668,184.69,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123900697,2.9,184.68,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123905296,2.56760738,184.71,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123905595,2.9,184.7,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762123905893,2.9,184.7,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123917413,2.94,184.69,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762123925523,2.94,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123930124,2.56760738,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123930331,2.94,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123930531,2.94,184.73,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123935939,2.94,184.73,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123938945,2.56760738,184.74,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123939142,5.50760738,184.74,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123939443,2.94,184.73,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123940237,2.94,184.73,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123943239,2.78,184.74,184.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762123943541,2.78,184.77,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123943735,2.56760738,184.8,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123944132,5.34760738,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123949845,2.56760738,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123950644,5.26760738,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123951941,2.7,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123952552,2.56760738,184.81,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123952744,5.26760738,184.81,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762123960550,5.26760738,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123964353,1.64155685,184.79,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123966751,1.64155685,184.79,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123968959,4.34155685,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123969252,4.34155685,184.81,184.75,7.7700867]
["bitfinex-derivatives","SOLF0:USTF0",1762123969457,2.7,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123971258,1.64155685,184.81,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762123971457,4.32155685,184.81,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123971660,1.64155685,184.81,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123972154,1.64155685,184.81,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123972552,4.32155685,184.84,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123973353,4.32155685,184.84,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123973555,2.68,184.83,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123974161,1.64155685,184.84,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123974465,4.32155685,184.84,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123975757,1.64155685,184.84,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123975957,1.64155685,184.87,184.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123976857,1.64155685,184.87,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123978764,1.64155685,184.87,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123978960,4.32155685,184.87,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123980367,2.68,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123981166,2.68,184.86,184.79,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123981365,2.68,184.83,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123983064,2.68,184.83,184.77,5.0386732]
["bitfinex-derivatives","SOLF0:USTF0",1762123983269,2.68,184.83,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123983270,2.68,184.83,184.76,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123985771,2.68,184.83,184.77,5.0386732]
["bitfinex-derivatives","SOLF0:USTF0",1762123989976,2.68,184.83,184.77,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123991370,2.68,184.83,184.78,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123991576,2.68,184.83,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123994082,2.68,184.83,184.78,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123998081,2.68,184.83,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762123998374,2.68,184.83,184.78,7.9886732]
["bitfinex-derivatives","SOLF0:USTF0",1762123999869,2.68,184.83,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124005284,2.68,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124005486,2.68,184.83,184.79,5.0386732]
["bitfinex-derivatives","SOLF0:USTF0",1762124005684,2.68,184.83,184.79,7.8786732]
["bitfinex-derivatives","SOLF0:USTF0",1762124005886,2.68,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124017801,2.91,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124018093,2.91,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124019494,2.91,184.93,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124022798,2.91,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124024492,2.91,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124024890,2.91,184.97,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124025201,2.91,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124027697,2.91,184.97,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124035906,2.71,185.0,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124044007,2.56072099,184.99,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124044205,2.71,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124044403,2.56072099,184.99,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124044404,2.71,184.96,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124044711,76.52,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124044712,2.71,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124053716,2.71,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124062220,2.71,184.94,184.87,7.92185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124064420,2.71,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762124064624,2.71,184.94,184.87,7.92185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124065426,2.8,184.92,184.86,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124065618,2.8,184.92,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124065821,2.8,184.89,184.83,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124066226,2.8,184.89,184.82,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124066724,2.8,184.89,184.81,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124066924,2.8,184.89,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124067122,2.8,184.87,184.77,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124067324,2.8,184.84,184.77,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124067628,2.8,184.84,184.76,5.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124067928,2.8,184.84,184.76,7.84185008]
["bitfinex-derivatives","SOLF0:USTF0",1762124068128,2.8,184.84,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124086337,1.64111544,184.83,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124086840,2.8,184.82,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124103147,1.64111544,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124105548,4.54111544,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124107348,1.64111544,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124108045,4.54111544,184.8,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762124110147,4.54111544,184.8,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124111152,4.54111544,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124112045,2.9,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124112954,2.9,184.8,184.78,7.79790464]
["bitfinex-derivatives","SOLF0:USTF0",1762124113654,2.9,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124113852,2.9,184.8,184.78,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124114446,2.9,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124125064,2.9,184.8,184.78,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124127466,2.9,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124127659,2.9,184.8,184.78,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124128966,1.64111544,184.83,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124129168,2.89,184.82,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124129366,2.89,184.82,184.78,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124129567,2.89,184.82,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124134367,1.64111544,184.83,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124134666,2.89,184.85,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124135764,4.53111544,184.86,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124135965,4.53111544,184.86,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124145375,4.53111544,184.88,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124145668,2.89,184.87,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124151275,2.94,184.89,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124157681,4.3286,184.9,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762124158883,4.3286,184.9,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762124165988,4.3286,184.9,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762124179501,4.3286,184.9,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762124183297,2.26969958,184.93,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762124184600,2.26969958,184.93,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124195009,2.56240007,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124195212,2.95,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124196312,2.95,184.96,184.9,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124196501,2.95,184.96,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124197405,2.95,184.96,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124201307,2.95,184.96,184.92,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124201508,2.95,184.96,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124202208,2.95,184.99,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124202401,2.95,184.99,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124203611,2.95,184.99,184.96,7.8412212]
["bitfinex-derivatives","SOLF0:USTF0",1762124203914,2.95,184.99,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762124212427,2.95,184.99,184.95,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124212830,2.95,184.99,184.94,7.9912212]
["bitfinex-derivatives","SOLF0:USTF0",1762124213030,2.95,184.99,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762124220231,2.95,184.99,184.94,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124220440,2.95,184.99,184.91,7.9912212]
["bitfinex-derivatives","SOLF0:USTF0",1762124221140,2.86,184.95,184.89,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124225141,2.86,184.95,184.9,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124228446,2.86,184.95,184.89,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124229641,2.86,184.95,184.88,7.9912212]
["bitfinex-derivatives","SOLF0:USTF0",1762124235246,2.86,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762124242453,2.86,184.95,184.89,4.55770055]
["bitfinex-derivatives","SOLF0:USTF0",1762124244853,2.86,184.95,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762124256160,2.86,184.95,184.89,7.9912212]
["bitfinex-derivatives","SOLF0:USTF0",1762124258251,2.86,184.95,184.89,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124258454,2.86,184.95,184.87,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124259357,2.86,184.95,184.87,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124259550,2.86,184.92,184.85,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124259756,2.86,184.92,184.85,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124259958,2.86,184.92,184.79,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124259959,2.86,184.92,184.83,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124260157,2.86,184.89,184.83,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124265458,2.86,184.89,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124265653,2.86,184.86,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124266461,2.86,184.86,184.77,4.47770055]
["bitfinex-derivatives","SOLF0:USTF0",1762124266863,2.86,184.86,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124269074,2.86,184.86,184.75,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124269372,29.58,184.88,184.75,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124269373,2.86,184.84,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124280881,19.1,184.84,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124281079,2.89,184.79,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124281476,79.31,184.79,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124281791,2.89,184.78,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124287682,2.89,184.86,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124287886,5.45367111,184.85,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124289389,2.89,184.85,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124290786,2.89,184.88,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124293587,5.45367111,184.88,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124296395,2.89,184.88,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124297183,52.82,184.92,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124297184,2.89,184.86,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124297687,2.89,184.83,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124320204,2.93,184.86,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124320502,2.93,184.89,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124320700,2.93,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124328207,2.93,184.89,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124331305,2.93,184.89,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124333208,2.93,184.89,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124337413,2.93,184.89,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124337614,2.78,184.91,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124338508,2.78,184.91,184.82,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124338509,2.78,184.89,184.84,7.7612212]
["bitfinex-derivatives","SOLF0:USTF0",1762124338809,2.78,184.89,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124343812,18.58131649,184.97,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124344026,2.78,184.96,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124344213,2.78,184.96,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124344818,2.58102718,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124345013,5.36102718,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124345514,2.78,184.96,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124348515,2.78,184.93,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124353623,2.78,184.93,184.81,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762124353624,2.78,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124359926,1.63971069,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124361022,4.42971069,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124363436,2.79,184.94,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762124363635,5.37102718,184.97,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124364134,2.79,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762124373140,2.79,184.96,184.88,7.9112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124373337,2.79,184.96,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124375240,2.68,184.93,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124384250,2.68,184.93,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762124393963,2.68,184.93,184.89,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124394166,2.68,184.93,184.87,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124394558,2.68,184.93,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124394768,2.86,184.95,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124395161,2.86,184.95,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124395457,2.86,184.95,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124397265,0.94131649,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124397564,3.80131649,184.97,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124398064,2.56070104,185.01,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124398065,2.86,185.0,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124399963,2.86,185.0,184.92,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124399964,2.86,185.0,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124400262,18.80070104,185.08,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124400263,2.56070104,185.04,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124400463,2.56070104,185.04,184.98,7.8112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124400659,2.56070104,185.04,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124401266,2.86,185.06,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124401569,2.86,185.14,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124402262,2.86,185.14,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124402968,2.86,185.14,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124404264,2.56070104,185.15,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124405158,2.56070104,185.15,185.06,7.8112212]
["bitfinex-derivatives","SOLF0:USTF0",1762124405363,2.56070104,185.15,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124405662,5.42070104,185.15,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124405862,2.86,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124406567,2.86,185.06,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124406957,2.56070104,185.15,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124406958,2.56070104,185.1,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124407171,2.86,185.14,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124407866,2.86,185.23,185.09,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124408077,2.86,185.23,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124408078,5.42070104,185.23,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124408770,3.79996894,185.26,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124409271,2.86,185.26,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124409968,2.86,185.24,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124410773,2.56070104,185.25,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124411268,2.86,185.28,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124411476,2.56070104,185.26,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124411671,5.42070104,185.28,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124412176,10.052501,185.52,185.12,5.0712212]
["bitfinex-derivatives","SOLF0:USTF0",1762124412177,0.93967705,185.33,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124412374,5.42070104,185.33,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124412675,2.56070104,185.29,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124412865,2.86,185.32,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124413068,2.86,185.32,185.21,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762124413275,2.86,185.35,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124413666,2.86,185.35,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124414475,2.86,185.31,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124415172,2.86,185.31,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124415173,2.56070104,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124415378,5.42070104,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124415582,2.86,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124415775,2.86,185.32,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124417478,2.56070104,185.36,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124417479,2.86,185.28,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124418178,2.56070104,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124418475,2.86,185.32,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124418878,2.86,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124419174,2.86,185.35,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124419879,5.42070104,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124420179,2.86,185.31,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124420779,2.56070104,185.28,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762124422382,2.91,185.39,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124422684,2.91,185.39,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124422884,2.56070104,185.37,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124423383,2.56070104,185.37,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124424683,5.51070104,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124424978,2.95,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124426284,5.51070104,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124426683,2.95,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124426879,2.95,185.4,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124428075,2.95,185.43,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762124428475,2.95,185.43,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124429082,2.95,185.43,185.3,2.56070104]
["bitfinex-derivatives","SOLF0:USTF0",1762124429278,2.95,185.43,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124429883,2.95,185.43,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124432489,2.95,185.46,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124432692,2.95,185.46,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124434998,2.95,185.43,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124438697,2.95,185.4,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124439485,2.95,185.37,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124439792,2.95,185.37,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124442796,5.51070104,185.36,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124443595,5.51070104,185.36,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124443795,5.51070104,185.36,185.3,4.71800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124444004,2.95,185.35,185.31,7.43800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124444197,2.95,185.35,185.25,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762124444198,2.95,185.35,185.32,4.71800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124444409,2.95,185.35,185.33,4.71800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124444705,2.95,185.35,185.34,4.71800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124446908,4.03,185.35,185.34,4.71800306]
["bitfinex-derivatives","SOLF0:USTF0",1762124447099,2.95,185.32,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124447504,5.51070104,185.32,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124447708,2.95,185.31,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124450410,4.58214005,185.31,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124450602,1.63214005,185.34,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124450807,1.63214005,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124451109,4.34214005,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124452412,1.63214005,185.34,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124452711,1.63214005,185.34,185.32,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124453012,1.63214005,185.36,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124453216,4.34214005,185.36,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124456106,2.71,185.35,185.32,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124456302,2.71,185.35,185.32,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124457209,2.71,185.35,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124457720,2.71,185.35,185.31,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124458013,2.71,185.32,185.3,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124458400,2.71,185.32,185.27,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124458401,2.71,185.32,185.29,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124458812,2.71,185.32,185.29,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124459310,2.71,185.35,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124460909,2.71,185.35,185.3,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124461510,2.71,185.33,185.28,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124461714,2.71,185.33,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124461912,1.63214005,185.34,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124461913,4.34214005,185.34,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124462220,4.34214005,185.34,185.3,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124462417,2.71,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124462810,2.71,185.37,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124465322,4.34214005,185.42,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124465523,4.34214005,185.42,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124465814,2.71,185.41,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124469317,2.71,185.41,185.34,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124469620,2.71,185.41,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124470323,2.71,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124470815,2.71,185.44,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124471821,1.63214005,185.42,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124472024,2.71,185.41,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124474422,2.71,185.41,185.33,7.92028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124474631,2.71,185.41,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124475821,2.71,185.41,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762124483133,2.71,185.41,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124483735,1.63214005,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124483931,1.63214005,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124484535,4.46214005,185.44,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124484731,1.63214005,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762124484938,2.83,185.47,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124485125,4.46214005,185.47,185.4,7.94028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124485329,4.46214005,185.47,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124485630,2.83,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124486027,4.46214005,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124486233,2.83,185.45,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124487238,2.83,185.45,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124488344,2.83,185.45,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124489236,2.83,185.48,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124489435,2.83,185.48,185.4,7.94028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124489637,2.83,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124490326,1.63214005,185.47,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124491939,2.83,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124496238,2.83,185.49,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124496542,1.63214005,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124496843,4.46214005,185.48,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124497240,2.83,185.52,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124497543,2.83,185.55,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124498744,4.46214005,185.58,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124499135,10.052501,185.73,185.47,4.99028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124499136,2.83,185.63,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124499346,4.46214005,185.61,185.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124499942,4.46214005,185.61,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124500645,1.63214005,185.61,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124501046,1.63214005,185.61,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124503047,65.16688206,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762124503246,59.22688206,185.57,185.55,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762124503649,30.24748205,185.57,185.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762124503853,28.06748205,185.57,185.56,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762124504150,28.06748205,185.57,185.56,8.24028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124504348,28.06748205,185.57,185.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762124504545,9.26797134,185.57,185.56,8.24028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124504750,7.134e-05,185.57,185.56,8.24028925]
["bitfinex-derivatives","SOLF0:USTF0",1762124505251,7.134e-05,185.57,185.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762124506254,7.134e-05,185.57,185.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1762124507452,0.93736111,185.8,185.56,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1762124507453,2.83,185.79,185.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1762124507654,2.83,185.79,185.56,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762124507655,1.63214005,185.75,185.62,1.63214005]
["bitfinex-derivatives","SOLF0:USTF0",1762124507858,1.63214005,185.75,185.61,4.94317325]
["bitfinex-derivatives","SOLF0:USTF0",1762124508153,1.63214005,185.75,185.62,1.63214005]
["bitfinex-derivatives","SOLF0:USTF0",1762124508651,1.63214005,185.75,185.63,4.94317325]
["bitfinex-derivatives","SOLF0:USTF0",1762124509053,2.83,185.74,185.63,4.94317325]
["bitfinex-derivatives","SOLF0:USTF0",1762124509248,2.83,185.71,185.6,4.94317325]
["bitfinex-derivatives","SOLF0:USTF0",1762124509556,2.83,185.71,185.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1762124511963,2.83,185.71,185.61,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762124512549,2.83,185.71,185.6,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1762124512550,2.83,185.71,185.58,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762124512754,2.83,185.71,185.58,18.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762124515570,2.83,185.71,185.6,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762124519867,2.83,185.71,185.62,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762124520970,2.83,185.75,185.6,21.16248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124521158,2.83,185.75,185.61,21.16248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124521363,6.73594034,185.83,185.62,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124521560,2.83,185.82,185.66,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762124521760,2.83,185.82,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124522955,2.83,185.82,185.67,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762124523372,2.83,185.82,185.63,21.16248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124523560,2.83,185.82,185.64,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124524066,2.83,185.82,185.64,21.16248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124524769,2.83,185.82,185.7,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762124525268,2.83,185.82,185.71,4.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1762124525463,2.83,185.82,185.72,4.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1762124525666,2.83,185.82,185.73,4.02874227]
["bitfinex-derivatives","SOLF0:USTF0",1762124525870,2.83,185.82,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124526163,2.83,185.82,185.69,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124526364,2.83,185.82,185.7,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124526562,2.83,185.82,185.69,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124526563,2.83,185.82,185.71,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124526760,2.83,185.82,185.72,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124526965,2.83,185.82,185.73,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124527168,2.83,185.82,185.74,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124527469,2.83,185.82,185.75,4.02830016]
["bitfinex-derivatives","SOLF0:USTF0",1762124527664,2.83,185.82,185.71,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762124527965,2.83,185.82,185.72,4.02628687]
["bitfinex-derivatives","SOLF0:USTF0",1762124528167,2.83,185.82,185.73,4.02628687]
["bitfinex-derivatives","SOLF0:USTF0",1762124528367,2.83,185.82,185.74,4.02628687]
["bitfinex-derivatives","SOLF0:USTF0",1762124528569,2.83,185.82,185.75,4.02628687]
["bitfinex-derivatives","SOLF0:USTF0",1762124528760,2.83,185.82,185.76,4.02628687]
["bitfinex-derivatives","SOLF0:USTF0",1762124528963,2.83,185.82,185.71,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762124529166,2.83,185.82,185.72,4.02719978]
["bitfinex-derivatives","SOLF0:USTF0",1762124529366,2.83,185.82,185.73,4.02719978]
["bitfinex-derivatives","SOLF0:USTF0",1762124529670,2.83,185.82,185.74,4.02719978]
["bitfinex-derivatives","SOLF0:USTF0",1762124529872,2.83,185.82,185.75,4.02719978]
["bitfinex-derivatives","SOLF0:USTF0",1762124530070,2.83,185.82,185.76,4.02719978]
["bitfinex-derivatives","SOLF0:USTF0",1762124530270,2.83,185.82,185.71,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124530472,2.83,185.82,185.72,8.95044003]
["bitfinex-derivatives","SOLF0:USTF0",1762124530769,2.83,185.82,185.73,8.95044003]
["bitfinex-derivatives","SOLF0:USTF0",1762124530971,2.83,185.82,185.74,4.02795378]
["bitfinex-derivatives","SOLF0:USTF0",1762124531172,2.83,185.82,185.75,4.02795378]
["bitfinex-derivatives","SOLF0:USTF0",1762124531373,2.83,185.82,185.76,4.02795378]
["bitfinex-derivatives","SOLF0:USTF0",1762124531573,2.83,185.82,185.77,4.02795378]
["bitfinex-derivatives","SOLF0:USTF0",1762124531774,2.83,185.82,185.78,4.02795378]
["bitfinex-derivatives","SOLF0:USTF0",1762124532077,2.83,185.82,185.79,4.02691243]
["bitfinex-derivatives","SOLF0:USTF0",1762124532278,2.83,185.82,185.74,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762124532480,2.83,185.82,185.75,4.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1762124532670,2.83,185.82,185.76,4.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1762124532871,2.83,185.82,185.77,4.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1762124533071,2.83,185.82,185.78,4.02683424]
["bitfinex-derivatives","SOLF0:USTF0",1762124533272,2.83,185.82,185.73,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124533472,2.83,185.82,185.74,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124533673,2.83,185.82,185.75,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124533875,2.83,185.82,185.76,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124534171,2.83,185.82,185.77,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124534370,2.83,185.82,185.78,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124534569,2.83,185.82,185.79,4.02875176]
["bitfinex-derivatives","SOLF0:USTF0",1762124534884,2.83,185.82,185.76,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762124535178,2.53586645,185.89,185.77,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124535479,2.83,185.88,185.78,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124535680,2.83,185.88,185.79,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124535874,2.83,185.88,185.8,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124536075,2.83,185.88,185.81,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124536280,2.83,185.88,185.82,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124536579,2.83,185.88,185.83,4.02897407]
["bitfinex-derivatives","SOLF0:USTF0",1762124536777,2.83,185.88,185.77,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124536980,2.83,185.88,185.78,8.95265315]
["bitfinex-derivatives","SOLF0:USTF0",1762124537178,2.83,185.88,185.79,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124537381,2.83,185.88,185.8,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124537576,2.83,185.88,185.81,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124537780,2.83,185.88,185.82,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124537971,2.83,185.88,185.83,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124538176,2.83,185.88,185.84,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124538381,2.83,185.88,185.85,4.0301669]
["bitfinex-derivatives","SOLF0:USTF0",1762124538577,2.83,185.88,185.79,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124538885,2.83,185.88,185.8,4.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1762124539186,2.83,185.85,185.81,4.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1762124539384,2.83,185.85,185.82,4.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1762124539575,2.83,185.85,185.83,4.03339894]
["bitfinex-derivatives","SOLF0:USTF0",1762124539771,2.83,185.85,185.84,4.03803039]
["bitfinex-derivatives","SOLF0:USTF0",1762124543989,2.88,185.84,185.79,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124544287,2.88,185.81,185.77,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124544682,2.88,185.81,185.76,5.38630625]
["bitfinex-derivatives","SOLF0:USTF0",1762124544883,2.88,185.81,185.76,0.46382]
["bitfinex-derivatives","SOLF0:USTF0",1762124545792,2.53586645,185.85,185.76,0.46382]
["bitfinex-derivatives","SOLF0:USTF0",1762124545793,2.71,185.78,185.76,0.46382]
["bitfinex-derivatives","SOLF0:USTF0",1762124547192,2.71,185.78,185.73,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124547193,1.08,185.78,185.73,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124547378,2.71,185.75,185.72,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124547694,2.71,185.75,185.6,2.53586645]
["bitfinex-derivatives","SOLF0:USTF0",1762124547695,2.71,185.75,185.71,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124547988,2.71,185.75,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124549993,2.71,185.72,185.69,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124550194,2.71,185.72,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124550885,2.71,185.69,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124551287,2.71,185.69,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124551994,2.71,185.68,185.64,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124552197,2.71,185.66,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124552386,2.71,185.66,185.62,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124552886,2.71,185.66,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124553491,2.71,185.66,185.61,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124555293,2.71,185.66,185.6,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124555496,2.71,185.7,185.62,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124555794,2.71,185.7,185.64,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124555990,2.71,185.7,185.65,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124556197,2.71,185.7,185.66,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124556394,2.71,185.7,185.6,9.19096263]
["bitfinex-derivatives","SOLF0:USTF0",1762124556395,2.71,185.7,185.67,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124556595,2.71,185.77,185.68,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124556893,2.71,185.77,185.69,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124557196,2.71,185.77,185.7,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124557390,2.71,185.77,185.71,4.04845455]
["bitfinex-derivatives","SOLF0:USTF0",1762124557696,2.71,185.77,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124557896,2.71,185.74,185.67,4.04698276]
["bitfinex-derivatives","SOLF0:USTF0",1762124558098,2.71,185.71,185.68,4.04698276]
["bitfinex-derivatives","SOLF0:USTF0",1762124558296,2.71,185.71,185.61,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124559592,2.71,185.71,185.62,4.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1762124559792,2.71,185.71,185.63,4.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1762124559994,2.71,185.71,185.64,4.0484984]
["bitfinex-derivatives","SOLF0:USTF0",1762124560193,2.71,185.71,185.61,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124560397,2.71,185.71,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124560603,2.71,185.71,185.64,8.97014801]
["bitfinex-derivatives","SOLF0:USTF0",1762124560892,2.71,185.71,185.65,4.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1762124561094,2.71,185.71,185.66,4.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1762124561296,2.71,185.71,185.67,4.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1762124561497,2.71,185.71,185.68,4.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1762124561699,2.71,185.71,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124561894,2.71,185.71,185.64,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124562092,2.71,185.71,185.65,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124562293,2.71,185.71,185.66,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124562494,2.71,185.71,185.67,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124562704,2.71,185.71,185.68,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124562905,2.71,185.75,185.69,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124563089,2.53586645,185.78,185.7,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124563090,2.71,185.77,185.7,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124563401,2.71,185.77,185.71,4.04764505]
["bitfinex-derivatives","SOLF0:USTF0",1762124563601,2.71,185.77,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124563798,2.71,185.77,185.67,4.0467264]
["bitfinex-derivatives","SOLF0:USTF0",1762124564102,2.71,185.77,185.68,4.0467264]
["bitfinex-derivatives","SOLF0:USTF0",1762124564296,2.71,185.77,185.69,4.0467264]
["bitfinex-derivatives","SOLF0:USTF0",1762124564500,2.71,185.77,185.7,4.0467264]
["bitfinex-derivatives","SOLF0:USTF0",1762124564703,2.71,185.77,185.71,4.0467264]
["bitfinex-derivatives","SOLF0:USTF0",1762124564998,2.71,185.77,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124565204,2.71,185.77,185.67,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124565404,2.71,185.77,185.68,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124565601,2.71,185.77,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124565602,2.71,185.77,185.69,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124565794,2.71,185.77,185.7,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124565992,2.71,185.77,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124565993,2.71,185.77,185.71,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124566208,2.71,185.77,185.72,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124566398,2.71,185.77,185.73,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124566594,2.71,185.77,185.74,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124566800,2.71,185.77,185.75,4.04668949]
["bitfinex-derivatives","SOLF0:USTF0",1762124566996,2.71,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124567200,2.71,185.76,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124568306,2.71,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124568506,2.71,185.76,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124568806,2.71,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124569007,2.71,185.76,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124569206,2.71,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124569504,2.71,185.8,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124569707,2.71,185.8,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124569906,2.71,185.76,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124570207,2.71,185.76,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124570401,2.71,185.76,185.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1762124570402,2.71,185.76,185.63,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124570603,2.71,185.76,185.64,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124570917,2.71,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124572103,16.24,185.9,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124572104,2.83,185.82,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124572303,2.83,185.82,185.71,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124572604,2.83,185.79,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124572908,2.83,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124573104,44.2405205,185.96,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124573105,2.83,185.8,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124573296,1.62332128,185.79,185.69,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124573605,2.83,185.78,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124574299,4.45332128,185.82,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124574503,2.83,185.82,185.71,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124574902,2.83,185.79,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124575309,2.83,185.79,185.69,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124575493,2.83,185.76,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124576104,2.83,185.79,185.68,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124576309,123.94,185.91,185.64,1.62332128]
["bitfinex-derivatives","SOLF0:USTF0",1762124576310,1.62332128,185.83,185.7,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124576609,2.83,185.82,185.73,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124578508,2.83,185.79,185.71,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124578708,2.83,185.79,185.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1762124578709,2.83,185.79,185.69,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124580803,2.83,185.79,185.65,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762124580804,2.83,185.73,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124581005,2.83,185.73,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124581803,2.83,185.76,185.67,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124582010,2.83,185.76,185.63,6.47212128]
["bitfinex-derivatives","SOLF0:USTF0",1762124582011,2.83,185.76,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124582206,16.24,185.85,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124582207,2.83,185.73,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124582810,1.62332128,185.72,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124583012,1.62332128,185.72,185.64,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124583307,1.62332128,185.72,185.65,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124583610,1.62332128,185.72,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124584711,2.83,185.71,185.66,4.92248625]
["bitfinex-derivatives","SOLF0:USTF0",1762124584914,2.83,185.68,185.63,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124585217,2.83,185.68,185.62,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124585512,2.83,185.68,185.63,4.08016577]
["bitfinex-derivatives","SOLF0:USTF0",1762124585707,2.83,185.68,185.64,4.08016577]
["bitfinex-derivatives","SOLF0:USTF0",1762124585904,2.83,185.72,185.65,4.08016577]
["bitfinex-derivatives","SOLF0:USTF0",1762124586106,2.83,185.72,185.66,4.08016577]
["bitfinex-derivatives","SOLF0:USTF0",1762124586408,2.83,185.69,185.67,4.08016577]
["bitfinex-derivatives","SOLF0:USTF0",1762124586712,2.83,185.67,185.6,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124586912,2.83,185.64,185.61,4.08330083]
["bitfinex-derivatives","SOLF0:USTF0",1762124587118,2.83,185.61,185.58,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124587315,2.83,185.61,185.59,4.08510072]
["bitfinex-derivatives","SOLF0:USTF0",1762124587619,2.83,185.61,185.6,4.08510072]
["bitfinex-derivatives","SOLF0:USTF0",1762124587912,2.83,185.61,185.55,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124588110,2.83,185.58,185.54,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124588503,2.83,185.58,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124589209,2.83,185.58,185.52,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124589518,2.83,185.62,185.54,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124589710,2.83,185.62,185.55,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124590311,2.83,185.62,185.54,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124590514,2.83,185.62,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124590720,2.83,185.6,185.51,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124591017,2.83,185.59,185.51,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124591410,2.83,185.59,185.5,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124591712,2.83,185.59,185.49,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124592308,2.83,185.59,185.51,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124592616,2.83,185.59,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124592912,2.83,185.59,185.52,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124593417,2.83,185.59,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124593621,2.83,185.64,185.56,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124594305,2.83,185.64,185.53,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124594306,2.83,185.64,185.55,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124594914,2.83,185.63,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124595115,2.83,185.63,185.52,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124595515,2.83,185.63,185.54,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124595719,2.83,185.63,185.56,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124595916,2.83,185.69,185.57,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124596222,2.83,185.69,185.55,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124596518,2.83,185.69,185.52,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124596519,4.30648857,185.65,185.54,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124596818,4.30648857,185.65,185.48,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762124596819,2.83,185.64,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124597019,2.83,185.64,185.52,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124597217,2.83,185.64,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124597414,2.83,185.64,185.52,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124597610,2.83,185.64,185.53,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124597820,2.83,185.64,185.55,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124598314,2.83,185.64,185.56,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124598516,2.83,185.68,185.57,4.98409199]
["bitfinex-derivatives","SOLF0:USTF0",1762124599820,2.83,185.68,185.57,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124600122,2.83,185.68,185.6,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124600419,2.83,185.68,185.61,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124600618,2.83,185.73,185.62,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124600819,2.83,185.73,185.63,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124601026,2.83,185.73,185.64,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124601225,2.83,185.73,185.65,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124601515,2.83,185.73,185.66,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124601723,2.83,185.73,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124601724,2.83,185.73,185.67,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124601916,2.83,185.73,185.68,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124602112,2.83,185.73,185.69,4.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1762124602423,2.83,185.73,185.7,4.04623267]
["bitfinex-derivatives","SOLF0:USTF0",1762124602612,2.9,185.77,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124602815,2.9,185.77,185.66,9.01900066]
["bitfinex-derivatives","SOLF0:USTF0",1762124603020,2.9,185.77,185.67,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124603225,2.9,185.77,185.68,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124603515,2.9,185.77,185.69,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124603716,2.9,185.77,185.7,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124603917,2.9,185.77,185.71,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124604118,2.9,185.77,185.72,4.04574776]
["bitfinex-derivatives","SOLF0:USTF0",1762124604320,2.9,185.77,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124604521,2.9,185.77,185.68,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124604717,2.9,185.77,185.69,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124604915,2.9,185.77,185.7,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124605224,2.9,185.77,185.71,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124605411,2.9,185.77,185.72,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124605620,2.9,185.77,185.73,4.04409431]
["bitfinex-derivatives","SOLF0:USTF0",1762124605814,2.9,185.77,185.74,4.04326799]
["bitfinex-derivatives","SOLF0:USTF0",1762124606011,2.9,185.77,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124606222,2.9,185.77,185.68,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124606418,2.93,185.81,185.69,9.01741918]
["bitfinex-derivatives","SOLF0:USTF0",1762124606622,2.93,185.85,185.71,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124606824,2.93,185.85,185.72,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124607018,2.93,185.84,185.73,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124607218,2.93,185.84,185.74,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124607419,2.93,185.84,185.75,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124607723,2.93,185.84,185.76,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124607924,2.93,185.84,185.77,4.04416628]
["bitfinex-derivatives","SOLF0:USTF0",1762124608123,2.93,185.84,185.72,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124608324,2.93,185.84,185.73,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124608514,2.93,185.84,185.74,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124608714,2.93,185.84,185.75,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124608919,2.93,185.84,185.76,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124609114,2.93,185.84,185.77,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124609322,2.93,185.84,185.78,4.0399413]
["bitfinex-derivatives","SOLF0:USTF0",1762124609524,2.93,185.87,185.79,4.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1762124609725,2.93,185.87,185.8,4.03754525]
["bitfinex-derivatives","SOLF0:USTF0",1762124610029,2.93,185.86,185.74,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124610230,2.93,185.86,185.75,4.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1762124610421,2.93,185.86,185.76,4.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1762124610617,2.93,185.86,185.77,4.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1762124610823,2.93,185.86,185.78,4.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1762124611023,2.93,185.86,185.71,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124611321,2.93,185.82,185.72,4.0379199]
["bitfinex-derivatives","SOLF0:USTF0",1762124611517,2.93,185.78,185.73,4.0379199]
["bitfinex-derivatives","SOLF0:USTF0",1762124611722,2.93,185.78,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124611932,2.93,185.78,185.68,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124612131,2.93,185.78,185.69,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124612434,2.93,185.78,185.7,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124612731,2.93,185.78,185.71,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124613026,2.93,185.78,185.72,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124613235,2.93,185.78,185.73,4.03987912]
["bitfinex-derivatives","SOLF0:USTF0",1762124613533,2.93,185.78,185.66,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124613734,2.93,185.78,185.67,4.04133289]
["bitfinex-derivatives","SOLF0:USTF0",1762124613935,2.93,185.74,185.68,4.04133289]
["bitfinex-derivatives","SOLF0:USTF0",1762124614134,2.93,185.74,185.69,4.04133289]
["bitfinex-derivatives","SOLF0:USTF0",1762124614431,2.93,185.74,185.7,4.04237842]
["bitfinex-derivatives","SOLF0:USTF0",1762124614636,2.93,185.74,185.63,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124614637,2.93,185.78,185.71,4.04184229]
["bitfinex-derivatives","SOLF0:USTF0",1762124614831,2.93,185.78,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124615137,2.93,185.78,185.66,4.04230689]
["bitfinex-derivatives","SOLF0:USTF0",1762124615337,2.93,185.78,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124615834,2.93,185.78,185.63,112.6932529]
["bitfinex-derivatives","SOLF0:USTF0",1762124616535,2.93,185.78,185.63,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124616926,2.93,185.78,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124617336,2.93,185.78,185.63,112.6932529]
["bitfinex-derivatives","SOLF0:USTF0",1762124617522,2.93,185.78,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124617729,2.93,185.73,185.61,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124618134,2.93,185.73,185.6,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124618333,2.93,185.69,185.59,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124618534,2.93,185.69,185.57,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124618927,2.93,185.73,185.59,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124619438,2.93,185.78,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124619636,6.71271883,185.82,185.66,9.8214529]
["bitfinex-derivatives","SOLF0:USTF0",1762124619938,6.71271883,185.82,185.7,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124620530,2.93,185.81,185.7,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124620730,2.93,185.81,185.68,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124621235,2.93,185.81,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124621838,2.93,185.81,185.69,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124622037,2.93,185.81,185.66,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124622238,2.93,185.81,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124623126,21.66,185.87,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124623127,2.93,185.77,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124623331,2.93,185.77,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124623535,2.93,185.77,185.62,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124623839,2.93,185.77,185.61,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124624227,2.93,185.77,185.62,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124624631,2.93,185.73,185.61,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124625340,2.93,185.73,185.62,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124626541,2.93,185.73,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124627442,2.93,185.73,185.62,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124628034,2.93,185.71,185.6,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124628239,2.93,185.71,185.61,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124628843,2.93,185.71,185.6,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124630336,2.93,185.67,185.58,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124630540,2.93,185.67,185.56,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124631646,2.93,185.67,185.55,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124633035,2.93,185.67,185.54,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124634038,2.88,185.63,185.53,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124634242,2.88,185.63,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124634955,2.88,185.63,185.5,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124635646,2.88,185.63,185.49,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124636143,2.88,185.63,185.5,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124638650,2.88,185.63,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124639246,2.88,185.63,185.5,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124639446,2.88,185.63,185.52,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124639646,2.88,185.63,185.53,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124640149,2.88,185.63,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124640550,2.88,185.63,185.52,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124641752,2.88,185.63,185.49,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124641753,2.88,185.63,185.49,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124641951,2.88,185.63,185.48,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124643351,2.88,185.63,185.47,112.6732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124644154,2.88,185.63,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124644345,2.88,185.63,185.52,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124645250,2.88,185.63,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124646045,2.88,185.63,185.54,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124648054,2.88,185.63,185.5,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124649050,2.88,185.63,185.49,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124649255,2.88,185.63,185.47,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124650554,2.88,185.63,185.49,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124651052,2.88,185.63,185.46,16.05066492]
["bitfinex-derivatives","SOLF0:USTF0",1762124651053,2.88,185.63,185.48,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124651256,2.88,185.63,185.47,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124651752,2.88,185.63,185.46,14.36882164]
["bitfinex-derivatives","SOLF0:USTF0",1762124652854,2.88,185.63,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124652855,2.88,185.62,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124653358,2.88,185.62,185.46,14.36882164]
["bitfinex-derivatives","SOLF0:USTF0",1762124654459,2.88,185.62,185.49,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124654658,2.88,185.62,185.5,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124655257,2.88,185.62,185.51,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124655858,2.88,185.66,185.53,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124656055,2.88,185.66,185.54,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124656457,2.88,185.66,185.52,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762124656458,2.88,185.66,185.55,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124657163,2.88,185.66,185.56,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124658163,2.88,185.66,185.57,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124658866,6.33277122,185.72,185.57,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124658867,2.88,185.7,185.57,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124659165,2.88,185.7,185.59,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124659554,2.88,185.76,185.61,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124659755,2.88,185.76,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124659960,2.88,185.76,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124660162,2.88,185.76,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124660857,2.88,185.76,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124662859,2.88,185.76,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124663161,2.88,185.76,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124663854,2.88,185.76,185.58,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124663855,2.88,185.76,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124667264,2.88,185.76,185.66,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124668369,2.88,185.76,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124668565,2.88,185.76,185.61,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124668566,2.88,185.76,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124669871,2.88,185.76,185.57,38.45193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124669872,2.88,185.76,185.65,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124670770,2.88,185.76,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124671166,72.86,185.85,185.67,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124671466,2.8,185.84,185.66,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124671660,2.8,185.84,185.66,9.8212529]
["bitfinex-derivatives","SOLF0:USTF0",1762124671870,2.8,185.84,185.66,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124672370,2.8,185.81,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124672569,2.8,185.78,185.64,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124673181,2.8,185.78,185.63,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124673368,2.8,185.73,185.62,4.9732529]
["bitfinex-derivatives","SOLF0:USTF0",1762124673572,2.8,185.73,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124674273,2.8,185.73,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124675076,2.8,185.73,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124675267,2.8,185.73,185.59,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124675268,2.8,185.73,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124676172,6.33277122,185.79,185.57,38.45193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124676173,2.8,185.78,185.64,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124677172,2.8,185.78,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124677376,2.8,185.78,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124679779,2.8,185.78,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124680771,6.33277122,185.74,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124680980,2.8,185.73,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124681173,2.8,185.73,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124681878,2.8,185.73,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124682074,2.8,185.73,185.59,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124682776,2.8,185.73,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124683082,2.8,185.73,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124683578,2.8,185.73,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124684685,2.8,185.73,185.64,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124684981,6.33277122,185.79,185.57,38.45193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124684982,2.8,185.78,185.65,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124688175,2.8,185.78,185.66,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124688480,2.8,185.78,185.65,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124689277,2.8,185.78,185.64,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124689482,2.8,185.78,185.65,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124691486,2.8,185.78,185.64,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124692681,2.8,185.78,185.65,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124693188,2.8,185.78,185.64,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124693390,2.8,185.78,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124693985,2.76,185.73,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124694182,2.76,185.73,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124695587,2.76,185.73,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124696277,3.78473068,185.72,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124696478,2.76,185.71,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124697684,2.76,185.71,185.59,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124698292,2.76,185.71,185.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1762124698293,2.76,185.67,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124698590,2.76,185.67,185.59,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124699292,2.76,185.67,185.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1762124699293,2.76,185.67,185.6,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124699994,2.76,185.67,185.61,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124700293,2.76,185.67,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124700690,3.78473068,185.7,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124700991,3.78473068,185.7,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124701184,2.76,185.69,185.63,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124701385,2.76,185.69,185.62,4.97565541]
["bitfinex-derivatives","SOLF0:USTF0",1762124701991,2.76,185.69,185.59,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124702193,2.76,185.69,185.62,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124703086,6.54473068,185.73,185.65,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124703293,2.76,185.73,185.66,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124703684,6.64437082,185.85,185.67,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124703884,2.76,185.77,185.69,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124704583,2.76,185.77,185.68,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124705187,2.76,185.73,185.66,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124705591,2.76,185.73,185.52,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124705592,2.76,185.73,185.67,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124706894,2.76,185.78,185.69,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124708587,2.76,185.78,185.72,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124708789,2.76,185.78,185.73,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124708990,2.76,185.78,185.71,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124709595,2.76,185.78,185.72,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124710295,2.76,185.78,185.71,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124712199,3.78473068,185.8,185.73,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124712397,2.76,185.79,185.73,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124713692,2.76,185.79,185.74,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124713898,2.76,185.79,185.75,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124714505,2.76,185.79,185.74,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124715697,2.76,185.79,185.73,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124716706,2.76,185.79,185.72,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124717096,2.76,185.79,185.71,5.01202111]
["bitfinex-derivatives","SOLF0:USTF0",1762124717292,2.76,185.79,185.67,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124717494,2.76,185.79,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124717698,2.76,185.75,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124717905,2.76,185.75,0.001,50000.0]
["bitfinex-derivatives","SOLF0:USTF0",1762124717906,2.76,185.75,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124718102,2.76,185.75,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124718298,1.45313924,185.69,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124718502,1.45313924,185.69,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124719405,1.45313924,185.69,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124720099,2.76,185.68,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124720297,1.45313924,185.69,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124720503,1.45313924,185.69,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124720696,1.45313924,185.71,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124721207,4.32313924,185.71,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124722904,1.45313924,185.71,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124723107,1.45313924,185.71,185.63,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124723108,1.45313924,185.71,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124723606,1.45313924,185.74,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124724202,2.87,185.73,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124724403,2.87,185.73,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124724596,1.45313924,185.71,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124725104,1.45313924,185.72,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124725297,4.36313924,185.72,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124725711,2.91,185.71,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124726203,2.91,185.68,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124726405,2.91,185.68,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124727208,2.91,185.68,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124727909,1.45313924,185.69,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124728697,1.45313924,185.72,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124728899,4.36313924,185.75,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124729203,4.36313924,185.75,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124730012,4.36313924,185.75,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124730904,1.45313924,185.78,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124731105,1.45313924,185.78,185.71,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124731709,2.91,185.77,185.71,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124732212,2.91,185.77,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124733011,1.45313924,185.72,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124733218,1.45313924,185.72,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124734121,4.36313924,185.72,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124734321,2.91,185.72,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124735516,2.91,185.72,185.68,4.09356777]
["bitfinex-derivatives","SOLF0:USTF0",1762124735813,2.91,185.72,185.69,4.09356777]
["bitfinex-derivatives","SOLF0:USTF0",1762124736016,2.91,185.72,185.7,4.09356777]
["bitfinex-derivatives","SOLF0:USTF0",1762124736216,2.91,185.72,185.71,4.09356777]
["bitfinex-derivatives","SOLF0:USTF0",1762124738625,2.91,185.71,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124738927,2.91,185.71,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124739126,2.91,185.71,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124739928,2.91,185.71,185.62,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124740624,2.91,185.71,185.63,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124742424,2.91,185.71,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124742826,2.91,185.71,185.63,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124743224,2.91,185.71,185.62,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124743621,2.91,185.71,185.61,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124743816,2.91,185.67,185.61,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124745725,6.6932792,185.71,185.61,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124745928,6.6932792,185.71,185.63,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124746520,2.91,185.74,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124746715,2.91,185.74,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124747119,2.91,185.73,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124747526,3.7832792,185.74,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124747728,2.91,185.76,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124748922,2.91,185.76,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124749227,2.91,185.76,185.59,3.7832792]
["bitfinex-derivatives","SOLF0:USTF0",1762124749228,2.91,185.76,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124750828,2.91,185.76,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124751926,2.91,185.76,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124754528,2.91,185.76,185.71,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124755631,2.91,185.76,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124756335,2.77,185.73,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124756530,2.77,185.73,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124757234,1.45249539,185.71,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124757835,1.45249539,185.71,185.67,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124758337,2.77,185.73,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124758936,2.26982618,185.74,185.68,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124759332,2.26982618,185.74,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124761139,2.26982618,185.74,185.7,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124761436,2.26982618,185.78,185.73,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124761742,2.77,185.78,185.73,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124762135,0.93718441,185.8,185.73,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124762338,2.77,185.82,185.75,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124762535,2.77,185.82,185.72,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124762536,2.77,185.82,185.76,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124762939,0.93689425,185.86,185.78,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124763138,2.77,185.88,185.79,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124763841,2.77,185.84,185.78,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124764043,2.77,185.84,185.68,2.26982618]
["bitfinex-derivatives","SOLF0:USTF0",1762124764044,2.77,185.84,185.76,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124764247,2.77,185.84,185.75,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124764536,2.77,185.84,185.74,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124764846,6.3180885,185.8,185.72,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124765039,2.77,185.79,185.71,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124765242,2.77,185.79,185.69,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124766146,2.77,185.79,185.56,13.3759147]
["bitfinex-derivatives","SOLF0:USTF0",1762124766147,2.77,185.74,185.66,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124766645,2.77,185.74,185.65,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124767343,2.77,185.74,185.64,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124767544,2.77,185.74,185.63,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124770947,2.77,185.74,185.62,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124771150,2.77,185.74,185.63,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124771745,2.77,185.69,185.61,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124771946,2.77,185.69,185.58,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124772849,2.77,185.69,185.6,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124773053,2.77,185.69,185.59,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124773552,2.77,185.69,185.58,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124773843,2.77,185.66,185.56,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124774642,2.77,185.66,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124775450,2.77,185.66,185.49,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1762124775451,2.77,185.66,185.56,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124775952,2.77,185.66,185.55,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124776458,2.77,185.66,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124776946,2.77,185.66,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124778660,2.77,185.66,185.52,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124778950,2.77,185.66,185.5,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124779149,2.77,185.66,185.49,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124779648,2.77,185.61,185.49,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124779956,2.77,185.61,185.47,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124782253,2.77,185.61,185.46,14.39912887]
["bitfinex-derivatives","SOLF0:USTF0",1762124782751,2.77,185.61,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124783455,2.78,185.56,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124785647,22.4980885,185.64,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124785648,2.84,185.63,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124788164,2.84,185.71,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124788462,107.76,185.72,185.55,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124788653,107.76,185.72,185.56,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124788854,107.76,185.72,185.57,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124789359,107.76,185.72,185.57,9.85386013]
["bitfinex-derivatives","SOLF0:USTF0",1762124789561,107.76,185.72,185.57,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124789765,107.76,185.72,185.59,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124791766,107.76,185.72,185.58,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762124791767,2.84,185.71,185.58,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124792859,2.84,185.71,185.59,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124794061,107.76,185.72,185.59,9.85356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124794262,107.76,185.72,185.61,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124794565,110.6,185.72,185.6,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124795268,2.84,185.72,185.6,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124795567,2.84,185.72,185.59,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124798766,2.84,185.72,185.58,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124799260,12.1580885,185.73,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124799261,2.84,185.67,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124799470,2.84,185.67,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124799966,2.84,185.67,185.51,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124802768,2.84,185.67,185.5,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124803566,2.84,185.62,185.5,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124803764,2.84,185.62,185.51,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124803965,2.84,185.62,185.52,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124804166,2.84,185.62,185.53,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124804367,2.84,185.62,185.54,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124804663,2.84,185.62,185.55,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124804873,2.84,185.62,185.56,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124805071,2.84,185.62,185.57,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124805368,2.84,185.62,185.58,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124805569,71.96,185.66,185.59,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124805765,2.84,185.66,185.6,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124805960,2.84,185.66,185.61,4.75705801]
["bitfinex-derivatives","SOLF0:USTF0",1762124806167,2.84,185.66,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124806470,2.84,185.66,185.54,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124806672,2.84,185.66,185.55,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124806972,2.84,185.66,185.56,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124807163,2.84,185.66,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124807164,2.84,185.66,185.57,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124807359,2.84,185.66,185.58,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124807664,2.84,185.66,185.59,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124807869,2.84,185.66,185.6,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124808063,2.84,185.66,185.61,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124808268,2.84,185.66,185.62,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124808470,2.84,185.66,185.63,4.75820222]
["bitfinex-derivatives","SOLF0:USTF0",1762124808665,2.84,185.65,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124808866,2.84,185.65,185.54,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124809067,2.84,185.65,185.55,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124809269,2.84,185.65,185.56,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124809469,2.84,185.65,185.57,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124809669,2.84,185.65,185.58,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124809868,2.84,185.65,185.59,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124810068,2.84,185.65,185.6,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124810269,2.84,185.65,185.61,4.76583747]
["bitfinex-derivatives","SOLF0:USTF0",1762124810473,2.84,185.65,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124810676,2.84,185.65,185.54,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124810873,2.84,185.65,185.55,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124811074,2.84,185.65,185.56,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124811373,2.84,185.65,185.57,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124811573,2.84,185.65,185.58,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124811773,2.84,185.65,185.59,4.77149383]
["bitfinex-derivatives","SOLF0:USTF0",1762124812074,2.85,185.61,185.5,5.16356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124812273,2.85,185.61,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124814374,59.79,185.61,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124814674,2.85,185.6,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124814873,2.85,185.65,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124815170,2.85,185.65,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124815567,2.85,185.65,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124820575,6.63792275,185.63,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124821878,2.85,185.62,185.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124822068,16.16,185.65,185.5,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124822069,2.85,185.58,185.5,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124822275,2.85,185.58,185.47,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124822468,3.78792275,185.55,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124822675,6.63792275,185.55,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124824483,2.85,185.54,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124824881,2.85,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124829390,2.85,185.54,185.46,11.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762124829591,2.85,185.58,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124831589,2.85,185.54,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124832686,3.78792275,185.59,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124832887,2.85,185.58,185.47,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124834190,3.78792275,185.59,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124834386,3.78792275,185.63,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124834580,2.85,185.62,185.51,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124834784,2.85,185.62,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124835185,3.78792275,185.7,185.51,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124835186,2.85,185.66,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124835586,19.03,185.66,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124835791,2.85,185.57,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124837196,16.18,185.66,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124837197,2.85,185.61,185.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124837394,2.85,185.61,185.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124837596,3.78792275,185.62,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124838393,6.63792275,185.62,185.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124839297,6.63792275,185.62,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124840192,6.63792275,185.62,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124842908,6.63792275,185.62,185.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124845301,6.63792275,185.62,185.54,6.96356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124845605,6.63792275,185.62,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124846398,1.45459355,185.59,185.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124847901,5.0064477,185.69,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124847902,1.45459355,185.63,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124848094,1.45459355,185.63,185.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124849110,1.45459355,185.63,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124849995,1.45459355,185.65,185.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124850908,1.45459355,185.65,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124851100,1.45459355,185.65,185.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124851496,1.45459355,185.65,185.62,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124852304,1.45459355,185.65,185.6,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124852305,2.88,185.64,185.6,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124852611,2.88,185.61,185.58,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124852910,4.33459355,185.59,185.55,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124853206,4.33459355,185.59,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124853401,1.45459355,185.59,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124853708,1.45459355,185.59,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124853910,1.45459355,185.62,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124854303,2.88,185.63,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124854504,2.88,185.67,185.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124854700,2.88,185.67,185.6,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124855010,2.88,185.67,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124855411,2.88,185.67,185.6,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124855712,2.88,185.67,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124856810,2.88,185.65,185.57,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124857210,2.88,185.65,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124859507,2.88,185.65,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124859913,2.88,185.65,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124860112,2.88,185.65,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124860313,2.88,185.65,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124860917,2.88,185.65,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124862716,2.88,185.61,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124867823,2.88,185.61,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124868720,2.88,185.61,185.52,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124868922,2.88,185.61,185.51,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124869116,2.88,185.61,185.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124869316,2.88,185.61,185.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124869722,2.88,185.61,185.55,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124870024,3.78707342,185.64,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124870320,6.66707342,185.64,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124870519,2.88,185.63,185.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124871327,2.88,185.63,185.56,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124871825,2.88,185.63,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124874726,2.88,185.63,185.53,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124876329,1.45507761,185.57,185.53,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124876728,4.25507761,185.57,185.53,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124878531,2.8,185.56,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124879333,2.8,185.56,185.53,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124881523,2.8,185.56,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124882929,2.8,185.59,185.54,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124883633,2.8,185.59,185.53,5.00356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124884333,2.8,185.59,185.51,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124884334,2.8,185.59,185.54,6.97356013]
["bitfinex-derivatives","SOLF0:USTF0",1762124885034,2.8,185.62,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124885429,2.8,185.66,185.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124885636,2.27327946,185.68,185.6,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124885829,2.8,185.69,185.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124886735,2.27327946,185.76,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124886736,2.8,185.73,185.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124888629,2.8,185.73,185.63,5.02350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124888833,2.8,185.73,185.63,6.99350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124889333,2.8,185.73,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124890231,2.27327946,185.72,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124890537,2.8,185.71,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124892038,5.07327946,185.75,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124892232,2.8,185.74,185.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124892435,2.8,185.74,185.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124893738,2.8,185.78,185.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124893935,2.8,185.78,185.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124894337,2.8,185.85,185.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124894534,2.8,185.85,185.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124894735,2.8,185.85,185.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124895237,0.93666729,185.89,185.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124895434,3.73666729,185.89,185.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124896044,2.8,185.88,185.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124899439,2.8,185.88,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124900142,6.31815149,185.86,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124900343,2.8,185.85,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124906746,0.93666729,185.89,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124906747,3.84666729,185.89,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124906937,2.91,185.88,185.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762124907337,2.91,185.88,185.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124910543,2.91,185.93,185.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124911143,2.91,185.93,185.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124911747,10.33216041,185.94,185.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124911748,2.91,185.91,185.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124912250,2.91,185.91,185.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124912643,2.91,185.91,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124914452,2.91,185.86,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124914754,2.91,185.9,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124915647,5.17671041,185.88,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124916153,2.91,185.87,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124919149,9.22471484,185.9,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124919357,2.91,185.89,185.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124928156,2.91,185.89,185.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124928361,2.91,185.92,185.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124929555,2.91,185.92,185.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124930159,2.91,185.92,185.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124930564,2.91,185.92,185.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124930859,2.91,185.92,185.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124931059,2.91,185.92,185.81,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124931462,2.91,185.92,185.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124931659,2.91,185.92,185.78,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124932952,2.91,185.92,185.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124933157,2.91,185.92,185.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124933357,2.91,185.92,185.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124933558,2.91,185.92,185.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124934763,2.91,185.92,185.83,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124936070,2.91,185.92,185.84,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124936270,2.91,185.92,185.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124936472,2.91,185.92,185.85,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124937066,2.91,185.92,185.85,5.02350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124938471,4.98603407,185.89,185.86,5.02350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124939062,4.98603407,185.89,185.86,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124939063,2.26603407,185.89,185.86,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124939262,2.26603407,185.89,185.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124939474,2.26603407,185.89,185.87,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124939673,2.26603407,185.89,185.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124940169,4.98603407,185.93,185.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124940365,9.39556874,185.94,185.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124940675,9.39556874,185.94,185.91,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124940971,9.39556874,185.94,185.91,5.02350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124941270,9.39556874,185.94,185.91,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124942071,12.11556874,185.94,185.89,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124942266,2.72,185.93,185.89,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124942671,14.38160281,185.94,185.9,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124943275,9.39556874,185.94,185.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124943578,9.39556874,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124943771,9.39556874,185.94,185.93,6.98350332]
["bitfinex-derivatives","SOLF0:USTF0",1762124944168,9.39556874,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762124944365,8.77543056,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762124944574,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124945283,2.72,185.93,185.91,4.9904347]
["bitfinex-derivatives","SOLF0:USTF0",1762124945479,10.22350452,185.94,185.92,4.9904347]
["bitfinex-derivatives","SOLF0:USTF0",1762124946379,10.22350452,185.94,185.92,6.9504347]
["bitfinex-derivatives","SOLF0:USTF0",1762124946674,10.22350452,185.94,185.92,4.9904347]
["bitfinex-derivatives","SOLF0:USTF0",1762124948170,10.22350452,185.94,185.92,6.9504347]
["bitfinex-derivatives","SOLF0:USTF0",1762124948482,10.22350452,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124948483,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124949984,8.77543056,185.94,185.93,6.94440798]
["bitfinex-derivatives","SOLF0:USTF0",1762124950777,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124953280,8.77543056,185.94,185.93,6.94008244]
["bitfinex-derivatives","SOLF0:USTF0",1762124953583,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124954379,8.77543056,185.94,185.93,6.9390653]
["bitfinex-derivatives","SOLF0:USTF0",1762124954580,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124955086,8.77543056,185.94,185.93,6.9390653]
["bitfinex-derivatives","SOLF0:USTF0",1762124956585,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124957686,8.77543056,185.94,185.93,6.93601826]
["bitfinex-derivatives","SOLF0:USTF0",1762124957873,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124959887,8.77543056,185.94,185.89,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124959888,8.77543056,185.94,185.91,4.97601826]
["bitfinex-derivatives","SOLF0:USTF0",1762124960189,8.77543056,185.94,185.91,6.93601826]
["bitfinex-derivatives","SOLF0:USTF0",1762124960392,8.77543056,185.94,185.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124960588,8.77543056,185.94,185.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762124960987,8.77543056,185.94,185.93,6.93601826]
["bitfinex-derivatives","SOLF0:USTF0",1762124961792,25.79293696,185.96,185.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762124962091,25.79293696,185.96,185.92,6.65509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124962092,10.62772291,185.96,185.94,7.73509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124962284,10.62772291,185.96,185.94,11.49599618]
["bitfinex-derivatives","SOLF0:USTF0",1762124962485,10.62772291,185.96,185.94,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762124962878,10.62772291,185.96,185.94,11.49599618]
["bitfinex-derivatives","SOLF0:USTF0",1762124963177,10.62772291,185.96,185.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762124965696,10.62772291,185.96,185.94,8.61329735]
["bitfinex-derivatives","SOLF0:USTF0",1762124965895,10.62772291,185.96,185.94,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762124966092,10.62772291,185.96,185.95,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762124966591,10.62772291,185.96,185.95,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762124967286,10.62772291,185.96,185.95,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762124968990,10.62772291,185.96,185.95,82.46411318]
["bitfinex-derivatives","SOLF0:USTF0",1762124969501,10.62772291,185.96,185.95,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762124971500,10.62772291,185.96,185.95,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762124973203,10.62772291,185.96,185.95,84.15509618]
["bitfinex-derivatives","SOLF0:USTF0",1762124973409,10.62772291,185.96,185.95,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762124973595,10.62772291,185.96,185.95,84.11754949]
["bitfinex-derivatives","SOLF0:USTF0",1762124973796,10.62772291,185.96,185.95,84.03754949]
["bitfinex-derivatives","SOLF0:USTF0",1762124974095,10.62772291,185.96,185.95,6.61754949]
["bitfinex-derivatives","SOLF0:USTF0",1762124974501,10.62772291,185.96,185.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762124975103,10.62772291,185.96,185.95,84.03754949]
["bitfinex-derivatives","SOLF0:USTF0",1762124975603,10.62772291,185.96,185.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762124976200,10.62772291,185.96,185.95,85.11754949]
["bitfinex-derivatives","SOLF0:USTF0",1762124976396,10.62772291,185.96,185.95,79.94768943]
["bitfinex-derivatives","SOLF0:USTF0",1762124977002,10.62772291,185.96,185.95,78.86768943]
["bitfinex-derivatives","SOLF0:USTF0",1762124977203,10.62772291,185.96,185.95,84.04159961]
["bitfinex-derivatives","SOLF0:USTF0",1762124977396,10.62772291,185.96,185.93,11.47962545]
["bitfinex-derivatives","SOLF0:USTF0",1762124977596,10.62772291,185.96,185.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1762124978805,10.62772291,185.96,185.94,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762124979006,10.62772291,185.96,185.95,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762124979608,10.62772291,185.96,185.95,2.52768943]
["bitfinex-derivatives","SOLF0:USTF0",1762124980206,10.62772291,185.96,185.95,12.55962545]
["bitfinex-derivatives","SOLF0:USTF0",1762124980807,28.18670622,185.97,185.95,12.55962545]
["bitfinex-derivatives","SOLF0:USTF0",1762124981012,28.18670622,185.97,185.95,11.47962545]
["bitfinex-derivatives","SOLF0:USTF0",1762124982117,28.18670622,185.97,185.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762124984114,28.18670622,185.97,185.93,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124984313,28.18670622,185.97,185.94,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762124984616,28.18670622,185.97,185.94,87.41193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124986119,28.18670622,185.97,185.95,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124986316,28.18670622,185.97,185.94,87.41193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124987220,28.18670622,185.97,185.95,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124987622,30.93670622,185.97,185.94,87.41193602]
["bitfinex-derivatives","SOLF0:USTF0",1762124987821,2.75,185.96,185.95,6.64492284]
["bitfinex-derivatives","SOLF0:USTF0",1762124988018,2.75,185.96,185.95,83.98492284]
["bitfinex-derivatives","SOLF0:USTF0",1762124988220,2.75,185.96,185.95,83.34672385]
["bitfinex-derivatives","SOLF0:USTF0",1762124989615,30.93670622,185.97,185.95,83.34672385]
["bitfinex-derivatives","SOLF0:USTF0",1762124990323,2.75,185.96,185.95,83.34672385]
["bitfinex-derivatives","SOLF0:USTF0",1762124993225,2.75,185.96,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762124995525,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762124995723,31.02670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762124996525,2.84,185.96,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762124999120,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762124999724,31.02670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125003428,2.84,185.96,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125003832,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125004827,28.18670622,185.97,185.95,87.31193602]
["bitfinex-derivatives","SOLF0:USTF0",1762125005130,28.18670622,185.97,185.96,10.03193602]
["bitfinex-derivatives","SOLF0:USTF0",1762125005426,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125006534,28.18670622,185.97,185.96,9.99874194]
["bitfinex-derivatives","SOLF0:USTF0",1762125007229,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125008034,28.18670622,185.97,185.96,9.99871129]
["bitfinex-derivatives","SOLF0:USTF0",1762125008324,28.18670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125011532,28.18670622,185.97,185.95,79.54199965]
["bitfinex-derivatives","SOLF0:USTF0",1762125012426,31.02670622,185.97,185.95,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125012733,2.84,185.96,185.95,10.0070115]
["bitfinex-derivatives","SOLF0:USTF0",1762125012923,2.84,185.96,185.95,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125013435,31.02670622,185.97,185.95,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125013823,31.02670622,185.97,185.96,10.0070115]
["bitfinex-derivatives","SOLF0:USTF0",1762125014028,31.02670622,185.97,185.95,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125014228,28.18670622,185.97,185.95,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125014536,28.18670622,185.97,185.96,10.0070115]
["bitfinex-derivatives","SOLF0:USTF0",1762125015232,28.18670622,185.97,185.96,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125016535,31.02670622,185.97,185.96,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125016725,31.02670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125016929,31.02670622,185.97,185.96,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125018133,28.18670622,185.97,185.96,87.2470115]
["bitfinex-derivatives","SOLF0:USTF0",1762125018634,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125018834,28.18670622,185.97,185.96,87.24890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125019136,31.02670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125019332,2.84,185.96,185.95,10.00890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125019529,2.84,185.96,185.95,87.24890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125020034,2.84,185.96,185.95,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125020235,2.84,185.95,185.92,10.00890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125020428,2.84,185.95,185.93,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125021235,2.84,185.95,185.94,6.67527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125023237,2.84,185.95,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125023925,3.97,185.94,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125024130,2.89,185.94,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125024328,3.97,185.94,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125024737,3.97,185.94,185.93,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125025426,2.89,185.94,185.93,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125027534,2.89,185.94,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125029228,2.91,185.96,185.93,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125029430,28.18670622,185.97,185.94,6.67527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125029635,28.18670622,185.97,185.95,6.67527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125029837,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125030240,28.18670622,185.97,185.96,83.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1762125032245,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125032448,28.18670622,185.97,185.96,83.90647178]
["bitfinex-derivatives","SOLF0:USTF0",1762125032843,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125033145,28.18670622,185.97,185.96,83.90629388]
["bitfinex-derivatives","SOLF0:USTF0",1762125033843,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125034439,31.09670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125035146,28.18670622,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125035548,28.18670622,185.97,185.96,81.32760135]
["bitfinex-derivatives","SOLF0:USTF0",1762125036842,14.57500852,185.97,185.96,91.33650424]
["bitfinex-derivatives","SOLF0:USTF0",1762125037051,14.57500852,185.97,185.96,81.32760135]
["bitfinex-derivatives","SOLF0:USTF0",1762125037649,14.57500852,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125039853,17.48500852,185.97,185.96,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125040050,17.48500852,185.97,185.96,6.66724278]
["bitfinex-derivatives","SOLF0:USTF0",1762125040350,2.91,185.96,185.95,6.66724278]
["bitfinex-derivatives","SOLF0:USTF0",1762125040655,2.91,185.96,185.95,83.90724278]
["bitfinex-derivatives","SOLF0:USTF0",1762125043150,2.91,185.96,185.95,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125043850,2.91,185.96,185.95,83.90753768]
["bitfinex-derivatives","SOLF0:USTF0",1762125044447,2.91,185.96,185.95,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125045443,14.57500852,185.97,185.95,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125045648,2.91,186.03,185.96,2.26199965]
["bitfinex-derivatives","SOLF0:USTF0",1762125045845,2.91,186.03,186.01,4.99858287]
["bitfinex-derivatives","SOLF0:USTF0",1762125046154,2.91,186.03,186.02,82.23858287]
["bitfinex-derivatives","SOLF0:USTF0",1762125048054,2.91,186.02,185.98,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762125052554,2.91,186.02,185.96,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125052753,2.91,186.02,185.84,2.26199965]
["bitfinex-derivatives","SOLF0:USTF0",1762125052754,2.91,186.02,185.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1762125054165,2.91,186.02,185.97,29.98477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125054655,2.91,186.02,185.98,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125054850,2.91,186.02,185.99,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125055056,2.91,186.02,186.0,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125055255,2.91,186.02,186.01,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125063968,2.8,186.05,186.01,6.97286519]
["bitfinex-derivatives","SOLF0:USTF0",1762125064166,2.8,186.05,186.02,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125064367,2.8,186.05,186.03,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125064565,2.8,186.05,186.04,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125067873,2.8,186.05,186.04,6.15756856]
["bitfinex-derivatives","SOLF0:USTF0",1762125068072,2.8,186.08,186.04,6.15756856]
["bitfinex-derivatives","SOLF0:USTF0",1762125068373,2.8,186.08,186.05,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125068674,2.8,186.07,186.06,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125070673,3.88,186.07,186.06,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125071969,2.8,186.07,186.06,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125072177,2.8,186.15,186.06,6.15756856]
["bitfinex-derivatives","SOLF0:USTF0",1762125072365,2.8,186.15,186.07,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125072670,2.8,186.12,186.08,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125072974,2.8,186.12,186.09,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125073174,7.6367,186.11,186.1,4.71086554]
["bitfinex-derivatives","SOLF0:USTF0",1762125073980,2.8,186.1,186.06,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125074876,2.8,186.1,186.07,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125075076,2.8,186.1,186.08,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125075276,2.8,186.1,186.09,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125075469,4.8359,186.14,186.09,6.15935976]
["bitfinex-derivatives","SOLF0:USTF0",1762125075669,526.61018898,186.27,186.1,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125075670,2.8,186.2,186.1,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125075874,2.8,186.2,186.16,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125076069,2.8,186.2,186.17,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125076375,2.8,186.2,186.18,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125076573,7.6341,186.2,186.19,4.71265674]
["bitfinex-derivatives","SOLF0:USTF0",1762125077175,7.6341,186.2,186.19,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762125077375,2.8,186.2,186.19,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762125077970,7.6349,186.17,186.16,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125078170,2.8,186.16,186.14,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125079276,2.8,186.16,186.12,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125080168,2.8,186.16,186.09,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125081672,2.8,186.16,186.07,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1762125081872,2.8,186.16,186.1,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125084977,2.8,186.16,186.07,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125086281,4.24670302,186.16,186.07,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125086478,2.77,186.15,186.04,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125086682,2.77,186.12,186.04,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125086983,2.77,186.09,185.99,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125090780,2.77,186.09,185.95,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125090981,2.77,186.09,185.98,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125091174,2.77,186.07,185.98,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125091979,2.77,186.07,185.95,8.11148018]
["bitfinex-derivatives","SOLF0:USTF0",1762125093183,2.77,186.04,185.95,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125093380,2.77,186.04,185.93,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125093578,1.44670302,186.05,185.92,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125093579,2.77,186.01,185.92,8.11148018]
["bitfinex-derivatives","SOLF0:USTF0",1762125093880,2.77,186.01,185.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125094081,2.77,185.98,185.91,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1762125099073,2.77,185.98,185.86,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125099274,2.77,185.95,185.83,10.84227176]
["bitfinex-derivatives","SOLF0:USTF0",1762125100387,2.77,185.92,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125101180,1.44670302,185.9,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125101381,2.77,185.89,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125102385,2.77,185.92,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125102591,2.77,185.92,185.83,10.84227176]
["bitfinex-derivatives","SOLF0:USTF0",1762125102787,2.77,185.92,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125103978,2.77,185.92,185.84,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125104183,2.77,185.92,185.85,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125104383,2.77,185.92,185.86,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125104594,2.77,185.92,185.87,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125104785,2.77,185.92,185.88,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125104987,2.77,185.92,185.89,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125105288,2.77,185.92,185.9,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125105487,2.77,185.92,185.91,5.10192483]
["bitfinex-derivatives","SOLF0:USTF0",1762125105896,2.77,185.95,185.91,5.09674534]
["bitfinex-derivatives","SOLF0:USTF0",1762125106193,2.77,185.95,185.92,5.09674534]
["bitfinex-derivatives","SOLF0:USTF0",1762125106394,2.77,185.95,185.93,5.09674534]
["bitfinex-derivatives","SOLF0:USTF0",1762125106584,2.77,185.95,185.94,3.02704534]
["bitfinex-derivatives","SOLF0:USTF0",1762125106789,2.77,185.95,185.94,2.33714534]
["bitfinex-derivatives","SOLF0:USTF0",1762125106995,2.77,185.95,185.94,1.64724534]
["bitfinex-derivatives","SOLF0:USTF0",1762125107797,2.77,186.01,185.94,1.64724534]
["bitfinex-derivatives","SOLF0:USTF0",1762125107997,2.77,186.01,185.89,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125112502,2.77,186.01,185.92,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125113206,2.77,186.01,185.89,6.40024641]
["bitfinex-derivatives","SOLF0:USTF0",1762125113704,2.77,186.01,185.89,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125115410,2.77,186.01,185.89,6.40024641]
["bitfinex-derivatives","SOLF0:USTF0",1762125116508,2.77,186.01,185.89,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125116708,2.77,186.01,185.89,1.44670302]
["bitfinex-derivatives","SOLF0:USTF0",1762125117310,2.68,185.98,185.88,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125117603,2.68,185.95,185.84,6.40024641]
["bitfinex-derivatives","SOLF0:USTF0",1762125118409,2.68,185.95,185.84,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125118910,2.68,185.95,185.83,14.34911213]
["bitfinex-derivatives","SOLF0:USTF0",1762125119106,2.68,185.95,185.84,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125119300,2.68,185.95,185.85,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125119502,2.68,185.95,185.86,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125119706,2.68,185.95,185.87,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125120010,2.68,185.95,185.88,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125120212,2.68,185.95,185.89,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125120411,1.44670302,185.93,185.9,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125120605,2.68,185.92,185.91,5.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1762125134026,2.68,185.92,185.87,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125134914,2.68,185.92,185.86,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125136225,2.68,185.92,185.87,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125136527,2.68,185.92,185.86,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125137318,2.68,185.98,185.86,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125137516,2.68,185.98,185.9,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125137826,2.68,185.98,185.91,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125138020,2.68,185.98,185.9,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125138325,2.68,185.98,185.91,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125139128,2.68,185.98,185.9,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125140428,114.27618898,186.11,185.9,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125140622,2.68,186.02,185.93,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125140827,2.68,186.02,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125142435,2.74,186.06,185.97,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125142932,2.74,186.06,185.98,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125143233,2.74,186.06,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125143527,2.74,186.02,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125144129,2.74,186.07,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125144331,2.93,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125145328,2.93,186.03,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125145732,2.93,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125146033,2.93,186.03,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125146231,2.93,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125147131,2.26450194,186.0,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125147336,2.93,185.99,185.92,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125147531,2.93,185.99,185.93,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125148634,2.93,185.99,185.92,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125149229,2.93,185.99,185.93,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125150336,2.93,185.99,185.86,25.08890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125150337,2.26450194,186.0,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125150533,2.93,186.02,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125151634,2.93,186.02,185.87,10.00890289]
["bitfinex-derivatives","SOLF0:USTF0",1762125151635,2.93,186.02,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125152436,2.93,186.02,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125153637,2.93,186.02,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125156238,2.93,186.02,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125159344,2.93,186.05,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125159847,5.19450194,186.04,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125160639,2.93,186.03,185.96,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125161340,2.93,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125162242,5.19450194,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125162443,2.93,186.02,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125168945,2.26450194,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125169149,5.19450194,186.03,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125170848,2.91,186.02,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125171453,2.91,186.02,185.94,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125173355,2.91,186.02,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125173750,2.26450194,186.08,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125173751,2.91,186.08,185.95,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125173952,5.17450194,186.08,185.97,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125174256,2.91,186.07,185.97,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125175350,2.91,186.07,185.98,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125177459,2.91,186.07,186.0,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125178558,2.91,186.07,185.97,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125178559,2.91,186.07,186.01,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125180460,2.26450194,186.08,186.01,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125180761,2.91,186.1,186.01,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125181257,2.91,186.1,186.02,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125184761,2.26450194,186.12,186.05,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125185156,2.91,186.13,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125185362,2.91,186.13,185.97,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125185363,5.17450194,186.16,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125185664,5.17450194,186.16,186.08,9.65488232]
["bitfinex-derivatives","SOLF0:USTF0",1762125185856,5.17450194,186.16,186.09,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125186056,5.17450194,186.16,186.1,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125186258,2.26450194,186.16,186.11,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125186464,2.26450194,186.19,186.12,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125186663,2.26450194,186.19,186.13,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125186863,2.91,186.19,186.14,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125187062,2.91,186.19,186.15,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125187258,2.26450194,186.2,186.16,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125187566,2.91,186.22,186.17,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125187770,5.17450194,186.21,186.18,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125188062,5.17450194,186.21,186.19,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125188264,5.17450194,186.21,186.2,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125188565,4.35505326,186.21,186.2,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125188964,1.44505326,186.21,186.2,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125190567,2.91,186.25,186.2,4.70133893]
["bitfinex-derivatives","SOLF0:USTF0",1762125190770,4.35505326,186.21,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125190978,4.35505326,186.21,186.13,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125191275,4.35505326,186.21,186.14,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125191477,4.35505326,186.21,186.15,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125191670,4.35505326,186.21,186.16,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125191870,4.35505326,186.21,186.17,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125192072,4.35505326,186.21,186.18,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125192272,4.35505326,186.21,186.19,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125192577,4.35505326,186.21,186.2,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125192772,2.91,186.26,186.2,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125192966,2.91,186.24,186.21,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125193171,2.91,186.24,186.22,4.67585998]
["bitfinex-derivatives","SOLF0:USTF0",1762125193372,2.91,186.24,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125193672,1.44505326,186.2,186.14,4.6659582]
["bitfinex-derivatives","SOLF0:USTF0",1762125193873,4.35505326,186.17,186.15,4.6659582]
["bitfinex-derivatives","SOLF0:USTF0",1762125194179,1.44505326,186.17,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125194384,2.91,186.19,186.1,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125194579,1.44505326,186.19,186.1,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125194780,1.44505326,186.19,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125194981,1.44505326,186.19,186.1,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125195177,1.44505326,186.19,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125195484,0.83147105,186.22,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125195683,0.83147105,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125196687,3.74147105,186.22,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125196882,4.35505326,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125197584,4.35505326,186.22,186.08,18.16983042]
["bitfinex-derivatives","SOLF0:USTF0",1762125197585,4.35505326,186.22,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125197986,1.44505326,186.24,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125198182,4.35505326,186.24,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125198487,4.35505326,186.24,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125199085,4.35505326,186.24,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125199387,4.35505326,186.24,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125199780,1.44505326,186.21,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125200279,1.44505326,186.21,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125200681,1.44505326,186.21,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125200888,1.44505326,186.21,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125201986,1.44505326,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125202181,1.44505326,186.22,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125202384,1.44505326,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125202577,4.34505326,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125202782,4.34505326,186.22,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125203092,4.34505326,186.22,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125203277,4.34505326,186.22,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125203477,2.9,186.21,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125203683,1.44505326,186.19,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125204084,1.44505326,186.16,186.09,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125204589,1.44505326,186.16,186.08,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125204780,1.44505326,186.16,186.03,17.20380184]
["bitfinex-derivatives","SOLF0:USTF0",1762125204781,2.76,186.15,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125205081,1.44505326,186.13,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125206087,1.44505326,186.13,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125206588,4.20505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125206786,1.44505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125207188,4.20505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125207387,4.20505326,186.13,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125207587,1.44505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125209088,4.20505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125209392,4.20505326,186.1,186.03,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125210390,4.20505326,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125210888,2.76,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125211081,1.44505326,186.11,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125211894,4.20505326,186.11,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125212898,2.76,186.1,186.04,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125213192,2.62,186.21,186.02,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125213193,2.76,186.07,186.02,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125213386,2.76,186.07,186.01,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125214396,2.76,186.07,186.02,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125215093,2.76,186.13,186.05,1.44505326]
["bitfinex-derivatives","SOLF0:USTF0",1762125215285,1.44505326,186.17,186.05,6.39859665]
["bitfinex-derivatives","SOLF0:USTF0",1762125215492,2.76,186.17,186.08,1.44505326]
["bitfinex-derivatives","SOLF0:USTF0",1762125216697,2.76,186.17,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125216996,2.76,186.17,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125217196,2.76,186.16,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125217397,2.76,186.16,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125218103,2.76,186.15,186.05,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125219397,2.76,186.15,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125219702,2.76,186.15,186.05,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125220205,2.76,186.15,186.06,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125221107,2.76,186.15,186.07,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125223103,2.76,186.15,186.08,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125227696,4.20505326,186.14,186.08,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125228906,4.20505326,186.17,186.08,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125229307,2.76,186.16,186.09,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125230107,1.44505326,186.17,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125231202,4.20505326,186.19,186.11,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125232615,4.20505326,186.19,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125237610,1.44505326,186.16,186.12,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125238320,1.44505326,186.16,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125240624,4.20505326,186.19,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125240825,2.76,186.19,186.13,4.95354339]
["bitfinex-derivatives","SOLF0:USTF0",1762125241022,1.44505326,186.23,186.15,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125241219,4.14505326,186.25,186.2,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125241416,2.7,186.28,186.21,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125241619,1.44505326,186.26,186.22,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125242022,4.14505326,186.26,186.22,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125242327,4.14505326,186.26,186.21,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125243524,2.7,186.25,186.21,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125243829,1.44505326,186.23,186.2,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125244028,2.7,186.25,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125244730,2.7,186.25,186.2,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125246127,2.7,186.25,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125250233,2.7,186.3,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125250534,2.7,186.28,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125254240,2.7,186.27,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125254441,2.7,186.24,186.16,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125255644,2.7,186.24,186.17,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125257441,2.7,186.3,186.19,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125257646,2.7,186.3,186.2,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125258346,2.7,186.3,186.18,2.25600331]
["bitfinex-derivatives","SOLF0:USTF0",1762125258347,2.7,186.3,186.22,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125258943,28.18670622,186.31,186.23,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125259149,28.18670622,186.31,186.25,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125259352,28.18670622,186.31,186.26,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125260140,28.18670622,186.31,186.25,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125261551,28.18670622,186.31,186.24,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125263149,31.01670622,186.31,186.24,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125264644,2.83,186.3,186.24,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125264846,2.83,186.3,186.23,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125265145,2.83,186.3,186.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1762125265146,2.25600331,186.28,186.22,37.46672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125265345,2.8,186.27,186.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1762125269446,2.8,186.27,186.22,37.46672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125269641,2.8,186.27,186.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1762125271449,2.8,186.27,186.22,37.46672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125272159,2.8,186.3,186.22,37.46672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125273659,2.25600331,186.28,186.22,37.46672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125274559,30.44270953,186.31,186.23,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125274752,28.18670622,186.31,186.24,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125275154,28.18670622,186.31,186.25,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125275353,28.18670622,186.31,186.26,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125275555,28.18670622,186.31,186.27,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125276462,28.18670622,186.31,186.28,4.96672652]
["bitfinex-derivatives","SOLF0:USTF0",1762125277050,28.18670622,186.31,186.28,4.94193812]
["bitfinex-derivatives","SOLF0:USTF0",1762125278063,18.19559636,186.31,186.29,4.94193812]
["bitfinex-derivatives","SOLF0:USTF0",1762125278256,18.19559636,186.31,186.28,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125278451,18.19559636,186.31,186.29,6.66477716]
["bitfinex-derivatives","SOLF0:USTF0",1762125278855,18.19559636,186.31,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125279359,8.02113748,186.34,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125279562,8.02113748,186.34,186.3,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125280260,8.02113748,186.34,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125280763,8.02113748,186.34,186.31,7.66173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125281164,8.02113748,186.34,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125281363,8.02113748,186.34,186.32,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125281562,8.02113748,186.34,186.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762125281969,8.02113748,186.34,186.33,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762125282454,8.02113748,186.34,186.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762125283363,8.02113748,186.34,186.3,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125283569,8.02113748,186.34,186.32,4.93752441]
["bitfinex-derivatives","SOLF0:USTF0",1762125283957,8.02113748,186.34,186.33,4.93752441]
["bitfinex-derivatives","SOLF0:USTF0",1762125284759,2.8,186.33,186.32,4.93752441]
["bitfinex-derivatives","SOLF0:USTF0",1762125285369,2.8,186.33,186.32,4.32290595]
["bitfinex-derivatives","SOLF0:USTF0",1762125285570,2.8,186.33,186.29,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1762125289172,5.05600331,186.33,186.23,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125289372,2.8,186.32,186.24,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125289764,2.8,186.32,186.23,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125290370,2.8,186.32,186.24,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125290775,2.8,186.32,186.23,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125291769,2.8,186.32,186.24,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125295968,8.02113748,186.34,186.27,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125296168,8.02113748,186.34,186.28,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125296770,10.97113748,186.34,186.28,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125297367,2.95,186.33,186.27,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125297572,2.95,186.33,186.26,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125298277,2.95,186.33,186.27,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125299272,8.02113748,186.34,186.28,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125299674,8.02113748,186.34,186.29,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125299968,8.02113748,186.34,186.3,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125300174,8.02113748,186.34,186.31,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125300577,8.02113748,186.34,186.33,6.58173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125301382,8.02113748,186.34,186.33,7.66173853]
["bitfinex-derivatives","SOLF0:USTF0",1762125301583,8.02113748,186.34,186.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125303790,7.40881949,186.34,186.33,10.96438371]
["bitfinex-derivatives","SOLF0:USTF0",1762125303990,6.64101717,186.34,186.33,10.96438371]
["bitfinex-derivatives","SOLF0:USTF0",1762125304183,2.50181717,186.34,186.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125304378,2.95,186.46,186.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125304584,2.95,186.46,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125305779,2.95,186.46,186.37,10.7010946]
["bitfinex-derivatives","SOLF0:USTF0",1762125305985,2.95,186.46,186.38,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125306188,2.95,186.46,186.39,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125306485,2.95,186.46,186.4,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125306687,2.95,186.46,186.41,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125306888,2.95,186.46,186.42,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125307084,2.95,186.46,186.43,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125307285,2.95,186.46,186.44,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125307484,2.95,186.46,186.33,12.14038702]
["bitfinex-derivatives","SOLF0:USTF0",1762125307485,2.95,186.46,186.45,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125313100,4.03,186.46,186.45,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125314501,2.95,186.46,186.45,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125314900,2.95,186.49,186.45,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125315101,2.95,186.49,186.46,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125315301,2.95,186.49,186.47,4.11875095]
["bitfinex-derivatives","SOLF0:USTF0",1762125315497,2.95,186.49,186.39,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125315800,2.95,186.49,186.4,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125315999,2.95,186.49,186.41,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125316199,2.95,186.49,186.42,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125316399,2.95,186.49,186.43,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125316697,2.95,186.49,186.44,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125316901,2.95,186.49,186.45,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125317096,2.95,186.49,186.46,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125317296,2.95,186.49,186.47,4.10406887]
["bitfinex-derivatives","SOLF0:USTF0",1762125317495,2.95,186.47,186.39,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125317695,2.95,186.47,186.4,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125317896,2.95,186.47,186.41,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125318204,2.95,186.47,186.42,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125318499,2.95,186.46,186.43,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125318700,2.95,186.46,186.44,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125318897,2.95,186.46,186.45,4.10438771]
["bitfinex-derivatives","SOLF0:USTF0",1762125319099,2.95,186.46,186.37,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125319298,2.95,186.39,186.33,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125320503,2.95,186.39,186.31,55.96234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125321204,2.95,186.39,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125322295,2.95,186.39,186.31,55.96234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125322498,2.9,186.42,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125322699,2.9,186.42,186.35,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125322898,2.9,186.42,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125323095,4.34039158,186.45,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125323307,2.9,186.44,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125324003,1.44039158,186.45,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125324004,2.9,186.41,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125324209,2.9,186.41,186.35,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125325203,2.9,186.41,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125325610,2.9,186.41,186.33,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125327005,2.9,186.38,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125327210,2.9,186.38,186.31,55.96234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125328607,2.9,186.38,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125329010,1.44039158,186.43,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125329217,2.9,186.44,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125329218,2.9,186.44,186.36,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125329511,2.9,186.44,186.37,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125331116,2.9,186.44,186.38,4.09206956]
["bitfinex-derivatives","SOLF0:USTF0",1762125331416,2.9,186.44,186.39,4.09206956]
["bitfinex-derivatives","SOLF0:USTF0",1762125331716,2.9,186.42,186.4,4.09206956]
["bitfinex-derivatives","SOLF0:USTF0",1762125331912,2.9,186.42,186.41,4.09206956]
["bitfinex-derivatives","SOLF0:USTF0",1762125335512,2.9,186.42,186.31,50.82039158]
["bitfinex-derivatives","SOLF0:USTF0",1762125335513,2.9,186.42,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125335707,2.9,186.39,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125338215,2.9,186.39,186.33,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125339321,2.9,186.39,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125342716,2.9,186.36,186.31,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125342918,2.9,186.36,186.3,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125343221,2.9,186.35,186.29,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125343425,2.9,186.35,186.3,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125343611,2.9,186.4,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125343818,2.9,186.4,186.33,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125344322,2.9,186.4,186.34,4.76344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125344624,2.9,186.37,186.35,4.76344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125344811,2.9,186.37,186.36,4.76344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125353829,3.98,186.37,186.36,0.00344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125355426,2.9,186.37,186.36,0.00344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125357827,2.93,186.39,186.36,0.00344109]
["bitfinex-derivatives","SOLF0:USTF0",1762125358026,1.44039158,186.46,186.37,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125358231,1.44039158,186.49,186.4,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125358826,1.44039158,186.49,186.41,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125359132,1.44039158,186.46,186.41,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125359933,2.93,186.45,186.41,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125360833,1.44039158,186.46,186.39,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125360834,2.93,186.42,186.39,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125361128,4.37039158,186.42,186.39,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125361336,2.93,186.42,186.38,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125362233,2.93,186.42,186.39,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125364228,2.93,186.42,186.29,1.44039158]
["bitfinex-derivatives","SOLF0:USTF0",1762125364229,2.93,186.42,186.38,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125364531,2.93,186.42,186.37,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125364933,1.44039158,186.43,186.34,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125364934,2.93,186.39,186.36,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125365228,2.93,186.39,186.35,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125365624,2.93,186.39,186.25,1.44039158]
["bitfinex-derivatives","SOLF0:USTF0",1762125365625,2.93,186.39,186.36,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125365831,2.93,186.39,186.37,4.70315299]
["bitfinex-derivatives","SOLF0:USTF0",1762125366031,2.93,186.39,186.38,4.70315299]
["bitfinex-derivatives","SOLF0:USTF0",1762125366231,2.93,186.39,186.35,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125367731,2.93,186.39,186.33,4.94131905]
["bitfinex-derivatives","SOLF0:USTF0",1762125368329,2.93,186.39,186.27,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762125368330,2.93,186.33,186.27,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125368531,2.93,186.27,186.24,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125368734,2.93,186.27,186.21,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762125368735,4.37039158,186.25,186.21,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125369029,1.44039158,186.22,186.21,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125369235,4.37039158,186.22,186.19,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125369428,4.37039158,186.22,186.18,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125369632,4.37039158,186.25,186.19,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125370336,2.93,186.29,186.19,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125371929,2.93,186.29,186.18,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125372129,2.93,186.25,186.16,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125372938,2.93,186.25,186.14,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125373139,2.93,186.25,186.11,41.64234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125373438,2.93,186.25,186.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1762125374335,2.93,186.25,186.11,41.64234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125374539,2.93,186.25,186.13,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125374737,2.93,186.25,186.14,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125375135,2.93,186.25,186.13,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125375343,2.93,186.25,186.11,41.64234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125375540,2.93,186.25,186.12,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125376243,2.93,186.25,186.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1762125376244,2.93,186.25,186.13,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125376631,2.93,186.25,186.1,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125376834,2.93,186.25,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125378748,2.93,186.25,186.11,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125379043,2.93,186.25,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125379246,4.01,186.24,186.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125379444,6.28786994,186.2,186.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125379750,2.93,186.19,186.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125383750,2.93,186.19,186.04,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125383950,2.93,186.19,186.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125384154,2.7,186.17,186.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125400273,2.77,186.23,186.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125401267,2.77,186.23,186.05,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125403673,2.77,186.21,186.06,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762125403864,2.77,186.21,186.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125405774,2.77,186.21,186.07,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125407974,2.77,186.21,186.07,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762125408175,2.77,186.21,186.08,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125410166,2.77,186.21,186.08,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125411173,2.77,186.21,186.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125412080,2.77,186.21,186.09,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125412279,2.77,186.21,186.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125412481,2.92,186.17,186.09,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125413879,2.92,186.17,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125415683,2.92,186.17,186.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125415976,2.92,186.17,186.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125416180,2.92,186.17,186.03,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1762125416181,2.92,186.17,186.12,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125416381,2.92,186.17,186.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125416681,2.92,186.17,186.12,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125418276,2.92,186.17,186.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125418481,2.92,186.17,186.12,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125420276,2.92,186.17,186.12,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125420484,2.92,186.17,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125420872,2.92,186.17,186.1,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125421778,2.92,186.17,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125422676,2.92,186.17,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125422878,2.92,186.17,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125423779,2.92,186.17,186.07,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125423974,2.92,186.17,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125424478,2.92,186.16,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125424671,2.92,186.16,186.07,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125425079,2.92,186.16,186.06,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125425377,2.92,186.16,186.05,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125427082,2.92,186.16,186.06,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125427282,2.92,186.16,186.09,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125427483,2.92,186.16,186.11,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125427672,2.92,186.16,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125427875,2.92,186.16,186.08,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125428082,2.92,186.16,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125428285,2.92,186.16,186.1,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125428580,2.92,186.16,186.14,4.96326335]
["bitfinex-derivatives","SOLF0:USTF0",1762125428983,2.92,186.2,186.14,4.96326335]
["bitfinex-derivatives","SOLF0:USTF0",1762125430575,2.92,186.2,186.15,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125430776,2.92,186.2,186.15,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125431073,2.92,186.2,186.03,13.3759147]
["bitfinex-derivatives","SOLF0:USTF0",1762125431074,2.92,186.24,186.17,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125431686,2.92,186.24,186.15,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125432076,2.92,186.24,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125432386,2.92,186.24,186.13,7.12234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125432387,2.92,186.24,186.17,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125433284,2.92,186.24,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125434484,2.92,186.2,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125434988,2.92,186.2,186.16,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125436388,2.92,186.2,186.17,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125436586,2.92,186.2,186.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125436587,2.92,186.24,186.18,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125436887,4.36500148,186.24,186.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125437576,2.92,186.23,186.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125437780,2.92,186.23,186.18,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125438183,2.92,186.23,186.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125438381,4.36500148,186.22,186.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125440682,2.92,186.21,186.18,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125440882,2.92,186.21,186.17,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125441386,2.68,186.18,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125441687,1.44500148,186.19,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125441888,4.12500148,186.22,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125442084,2.68,186.21,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125442681,1.44500148,186.19,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125444392,1.44500148,186.23,186.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125444583,4.17500148,186.23,186.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125444984,1.44500148,186.23,186.2,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125446594,1.44500148,186.23,186.18,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125446595,4.17500148,186.23,186.18,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125446788,4.17500148,186.23,186.19,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762125447190,2.73,186.22,186.18,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125447394,2.73,186.22,186.17,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125447789,2.73,186.19,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125447989,2.73,186.19,186.15,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125449697,2.73,186.19,186.06,1.44500148]
["bitfinex-derivatives","SOLF0:USTF0",1762125449698,4.17500148,186.2,186.16,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125451397,2.73,186.19,186.16,4.96171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125451992,1.44500148,186.2,186.16,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125452700,4.17500148,186.2,186.16,5.50171535]
["bitfinex-derivatives","SOLF0:USTF0",1762125454089,2.73,186.16,186.09,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125454294,4.17500148,186.1,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125454795,1.44500148,186.1,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125454991,2.73,186.13,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125455303,1.44500148,186.1,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125460600,1.44500148,186.13,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125462003,1.44500148,186.16,186.06,9.33234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125462209,1.44500148,186.16,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125462603,1.44500148,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125462807,1.44500148,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125463005,1.44500148,186.19,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125463398,1.44500148,186.19,186.1,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125463603,2.73,186.24,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125463799,1.44500148,186.22,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125464205,1.44500148,186.22,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125469312,107.46,186.37,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125469313,1.44500148,186.25,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125469609,1.44500148,186.25,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125473812,1.44500148,186.25,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125476820,4.17500148,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125477714,16.12,186.36,186.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125477915,1.44500148,186.31,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125478121,1.44500148,186.31,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125478716,4.15500148,186.28,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125478920,2.71,186.27,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125479606,1.44500148,186.25,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125479806,2.71,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125482622,1.44500148,186.25,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125483025,2.71,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125484224,2.71,186.29,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125486027,1.44500148,186.27,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125486420,2.71,186.29,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125489228,2.71,186.29,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125496827,2.71,186.29,186.08,15.6317073]
["bitfinex-derivatives","SOLF0:USTF0",1762125496828,2.71,186.29,186.15,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125497026,2.71,186.29,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125497727,2.71,186.29,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125497932,2.71,186.37,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125499236,2.2557926,186.4,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125499237,2.71,186.34,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125499536,2.71,186.3,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125502830,2.71,186.3,186.25,5.0557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125503234,2.71,186.3,186.22,5.0557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125503733,2.71,186.3,186.19,5.0557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125504838,2.71,186.3,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762125505737,2.71,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125506139,16.12,186.4,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125506336,2.82,186.36,186.28,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125508338,2.82,186.36,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125509429,2.82,186.36,186.28,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125510638,2.82,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125512340,2.82,186.36,186.31,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125512634,2.82,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125512835,2.82,186.4,186.34,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125513447,2.82,186.39,186.31,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125514146,2.82,186.39,186.31,7.19267229]
["bitfinex-derivatives","SOLF0:USTF0",1762125514742,2.82,186.39,186.31,2.2557926]
["bitfinex-derivatives","SOLF0:USTF0",1762125515743,2.82,186.39,186.31,7.19267229]
["bitfinex-derivatives","SOLF0:USTF0",1762125517040,2.82,186.39,186.31,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125517345,2.82,186.39,186.29,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125518238,2.82,186.39,186.29,7.61687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125518440,2.82,186.39,186.3,7.19267229]
["bitfinex-derivatives","SOLF0:USTF0",1762125518646,2.82,186.39,186.3,9.87267229]
["bitfinex-derivatives","SOLF0:USTF0",1762125519244,2.82,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125519940,2.82,186.39,186.3,7.61687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125520545,2.82,186.39,186.31,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125520948,2.82,186.39,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125521136,2.82,186.39,186.29,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125521542,2.82,186.37,186.29,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125522342,2.82,186.37,186.31,7.61687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125522549,2.82,186.41,186.32,7.61687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125523249,2.82,186.41,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125523451,2.82,186.4,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125524150,2.82,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125524445,2.82,186.4,186.33,7.61687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125524651,2.82,186.4,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125533352,2.82,186.4,186.32,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125533552,2.82,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125533952,2.82,186.4,186.3,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125534357,2.82,186.4,186.29,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125534658,2.9,186.37,186.27,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125535156,2.9,186.34,186.25,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125536062,2.9,186.34,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125536655,2.9,186.34,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125538263,2.2557926,186.41,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125538264,2.9,186.4,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125539860,2.9,186.4,186.29,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125540061,2.9,186.4,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125544466,2.9,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125545567,2.9,186.45,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125546064,2.9,186.45,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125547061,2.9,186.45,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125548670,2.9,186.45,186.37,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125548971,2.9,186.45,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125549271,2.9,186.45,186.37,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125549471,2.9,186.45,186.37,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125549672,2.9,186.45,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125549874,2.9,186.45,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125550174,2.9,186.45,186.34,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125551976,2.9,186.45,186.37,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125552271,2.9,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125554775,2.9,186.45,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125555371,2.9,186.45,186.35,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125556080,2.9,186.44,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125556473,2.9,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125556867,2.9,186.41,186.33,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125557068,2.9,186.41,186.32,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125557977,1.44192028,186.42,186.32,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125557978,2.9,186.38,186.32,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125558183,2.9,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125558671,2.9,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125558874,2.9,186.41,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125559084,2.9,186.41,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125560278,2.9,186.41,186.34,7.77687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125560777,2.9,186.41,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125562680,2.9,186.41,186.34,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125562886,2.9,186.41,186.32,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125563080,2.9,186.41,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762125563081,2.8,186.37,186.31,7.71687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125564587,1.44192028,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125567390,2.75,186.41,186.35,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125567974,1.44192028,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125569089,2.75,186.42,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125569381,1.44192028,186.39,186.35,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125569782,4.19192028,186.39,186.35,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125571290,4.19192028,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125571789,1.44192028,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125572490,2.75,186.42,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125573688,1.44192028,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125574786,1.44192028,186.43,186.36,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125574997,1.44192028,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125576793,4.19192028,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125576988,4.19192028,186.43,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125576989,2.75,186.42,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125577193,2.75,186.39,186.35,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125577394,2.75,186.39,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125577796,1.44192028,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125579899,4.19192028,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125580293,4.19192028,186.43,186.36,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125581094,4.19192028,186.43,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125584499,4.19192028,186.43,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125585002,1.44192028,186.43,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125585293,1.44192028,186.43,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125585795,1.44192028,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125585996,4.19192028,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125586598,1.44192028,186.46,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125589195,2.75,186.49,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125589393,1.44192028,186.48,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125589693,1.44192028,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125592598,1.44192028,186.48,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125592799,4.38192028,186.48,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125593692,2.94,186.47,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125593901,2.94,186.47,186.23,16.71989337]
["bitfinex-derivatives","SOLF0:USTF0",1762125593902,2.94,186.44,186.39,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125594198,1.44192028,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125594499,2.94,186.41,186.38,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125595000,2.94,186.41,186.38,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125595300,1.44192028,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125595896,4.38192028,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125596095,4.38192028,186.42,186.36,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125598104,4.38192028,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125598598,2.94,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125598802,4.38192028,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125599403,1.44192028,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125600703,4.38192028,186.42,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125601098,1.44192028,186.42,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125601293,1.44192028,186.42,186.36,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125601294,2.94,186.41,186.36,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125601498,4.38192028,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125601699,2.94,186.38,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125601901,1.44192028,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125602098,1.44192028,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125602601,4.38192028,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125602800,4.38192028,186.39,186.34,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125602997,4.38192028,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125603398,2.94,186.38,186.35,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125603599,2.94,186.35,186.33,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125603901,2.94,186.38,186.33,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125604398,1.44192028,186.39,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125604603,22.76045698,186.51,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125604604,2.94,186.42,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125604805,2.94,186.42,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125605101,2.94,186.39,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125605301,2.94,186.39,186.32,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762125605302,2.94,186.39,186.34,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125605700,2.94,186.39,186.35,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125606106,2.94,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125606306,1.44192028,186.4,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125606505,4.38192028,186.4,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125606998,1.44192028,186.43,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125607199,4.38192028,186.43,186.36,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125607605,4.38192028,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125609907,2.94,186.42,186.36,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125610600,2.94,186.39,186.35,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125611006,2.94,186.39,186.34,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125611206,2.94,186.36,186.34,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125611509,2.94,186.36,186.32,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125613206,2.94,186.36,186.31,7.88687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125613599,2.94,186.33,186.3,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125613807,2.94,186.33,186.29,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125614306,2.94,186.3,186.28,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125614511,2.94,186.3,186.27,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125614811,1.44192028,186.26,186.23,11.51922334]
["bitfinex-derivatives","SOLF0:USTF0",1762125615004,1.44192028,186.26,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125615305,4.38192028,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125615704,1.44192028,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125615901,107.32,186.41,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125615902,4.38192028,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125616105,2.94,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125619112,4.02,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125619307,2.94,186.22,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125619914,2.94,186.21,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125620111,4.515395,186.24,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125620112,2.94,186.2,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125622413,2.94,186.18,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125626926,2.68,186.25,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125634633,2.68,186.21,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125635331,2.68,186.21,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125640734,2.68,186.24,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125646242,2.68,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125646747,2.68,186.24,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125647849,2.68,186.28,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125649244,2.68,186.28,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125649848,2.68,186.25,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125650449,2.68,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125653758,2.2576975,186.23,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762125653951,2.2576975,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125654355,2.9,186.29,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125654554,2.9,186.29,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125656156,2.9,186.29,186.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125657154,2.9,186.29,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125657957,2.9,186.29,186.19,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125658157,2.9,186.29,186.19,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125659154,2.9,186.29,186.2,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125660757,2.9,186.29,186.19,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125662654,2.9,186.29,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125663049,2.9,186.26,186.17,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125663659,16.11,186.29,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125663660,2.9,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125664556,2.9,186.23,186.15,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762125665161,2.9,186.23,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125665562,2.9,186.23,186.14,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125666061,2.9,186.23,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125666258,2.9,186.23,186.15,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125667756,2.9,186.23,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125667968,2.9,186.23,186.16,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125669058,2.9,186.22,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125669756,2.9,186.22,186.13,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125671165,2.9,186.22,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125671464,2.9,186.22,186.14,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125671660,2.9,186.22,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125672565,2.9,186.22,186.15,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125672767,2.9,186.22,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125675367,2.9,186.22,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125676464,2.9,186.25,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125677867,2.9,186.25,186.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762125678769,2.9,186.25,186.19,7.64687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125681970,2.94,186.28,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125682174,2.94,186.28,186.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125683870,2.94,186.28,186.22,7.68687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125684768,1.44412679,186.26,186.21,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125684972,2.86,186.25,186.2,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125685174,2.86,186.25,186.19,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125686068,2.86,186.25,186.19,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125686775,2.86,186.25,186.2,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125687176,2.86,186.25,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125688977,2.86,186.25,186.19,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125689281,2.86,186.19,186.17,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125689575,4.30412679,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125689767,2.86,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125691169,2.86,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125692871,2.86,186.19,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125693276,2.86,186.19,186.13,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125694080,4.30412679,186.17,186.13,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125694374,1.44412679,186.17,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125694579,1.44412679,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125694779,1.44412679,186.2,186.14,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125695176,4.30412679,186.2,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125695877,4.30412679,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125696175,2.86,186.22,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125697777,2.86,186.27,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125697979,2.86,186.27,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125697980,2.86,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125699480,4.30412679,186.24,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125699982,2.86,186.23,186.15,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125700284,2.86,186.23,186.16,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125700581,2.86,186.23,186.15,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125701585,2.86,186.23,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125702178,2.86,186.23,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125703183,2.86,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762125707981,2.86,186.23,186.17,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125708186,2.86,186.23,186.16,7.80687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125708489,2.86,186.22,186.15,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125708688,2.86,186.22,186.14,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125711788,2.86,186.22,186.15,4.34412679]
["bitfinex-derivatives","SOLF0:USTF0",1762125711989,2.86,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125712298,2.68,186.25,186.18,4.34412679]
["bitfinex-derivatives","SOLF0:USTF0",1762125713287,2.68,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125715093,4.12412679,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125715294,2.68,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125720101,2.68,186.24,186.16,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125720297,2.68,186.21,186.15,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125720498,2.68,186.21,186.14,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125721002,2.68,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125727003,2.68,186.21,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125728210,2.68,186.26,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125728507,2.68,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125730102,2.68,186.26,186.19,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125730302,4.12412679,186.26,186.19,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125730503,2.68,186.25,186.18,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125730704,2.68,186.22,186.16,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125730909,2.68,186.22,186.15,4.93687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125731300,2.68,186.22,186.0,16.71989337]
["bitfinex-derivatives","SOLF0:USTF0",1762125731301,2.68,186.27,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125731504,2.68,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125732715,2.68,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125733016,2.68,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125736319,2.68,186.29,186.2,7.83687969]
["bitfinex-derivatives","SOLF0:USTF0",1762125736518,2.68,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125737020,2.68,186.29,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125738312,2.68,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125743317,2.78,186.27,186.19,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125743517,2.78,186.24,186.18,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125743921,2.78,186.24,186.18,7.78134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125744122,2.78,186.24,186.16,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125744321,2.78,186.24,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125744522,4.94568145,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125744722,2.69,186.21,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125750417,2.25568145,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125750622,2.69,186.24,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125758237,2.69,186.27,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762125758539,2.69,186.27,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125758838,16.11,186.31,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125758839,2.69,186.3,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125759942,2.69,186.27,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125761640,16.11,186.34,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125761843,2.69,186.33,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125762037,2.69,186.33,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125772151,2.9,186.32,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125772554,2.25568145,186.3,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125772754,2.9,186.26,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762125772963,2.9,186.26,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125774258,2.25568145,186.32,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125774259,2.9,186.31,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125774461,2.9,186.31,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125775556,2.9,186.28,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125776755,2.9,186.31,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125784869,2.9,186.27,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125788464,2.9,186.32,186.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125788763,2.9,186.32,186.14,2.25568145]
["bitfinex-derivatives","SOLF0:USTF0",1762125788764,2.9,186.31,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125791971,2.9,186.28,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125792570,2.9,186.25,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125792771,2.9,186.25,186.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125792968,2.9,186.25,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125794069,2.9,186.22,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125794565,2.9,186.22,186.13,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125794765,5.15568145,186.2,186.12,24.30134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125795171,5.15568145,186.2,186.13,7.88134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125795474,5.15568145,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125795669,2.9,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125796075,2.9,186.2,186.13,7.88134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125796272,2.9,186.2,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125796969,2.9,186.2,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125797165,2.9,186.23,186.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125797476,2.9,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125798276,2.9,186.21,186.13,7.88134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125799980,2.9,186.21,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125800480,1.44547421,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125803879,4.18547421,186.19,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762125808181,16.11,186.27,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125808182,2.91,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125808582,1.44547421,186.13,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125809082,2.91,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125809586,2.91,186.19,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125809784,1.44547421,186.17,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125815577,1.44547421,186.18,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125815779,1.44547421,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125816286,1.44547421,186.18,186.1,7.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125816485,1.44547421,186.18,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125818785,2.91,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125818988,2.91,186.23,186.09,8.02781786]
["bitfinex-derivatives","SOLF0:USTF0",1762125818989,4.35547421,186.23,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125827195,2.91,186.22,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125827382,2.91,186.26,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125827582,1.44547421,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125827784,4.35547421,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125831496,2.88,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125834296,2.88,186.22,186.18,7.77134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125834498,1.44547421,186.23,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125834796,4.32547421,186.26,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125835397,2.88,186.25,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125836291,2.88,186.25,186.19,7.61134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125837099,2.88,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125838396,1.44547421,186.26,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125838603,4.32547421,186.28,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125838901,4.32547421,186.28,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125839094,2.88,186.27,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125839700,2.88,186.27,186.21,7.61134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125840401,2.88,186.27,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125843607,2.88,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125844410,2.88,186.24,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125844598,1.44547421,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125844599,4.32547421,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125847009,2.88,186.24,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125847309,4.32547421,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125848417,2.88,186.24,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125848713,2.88,186.24,186.13,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762125848714,2.88,186.21,186.17,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125849012,1.44547421,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125849221,2.88,186.23,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125852711,2.88,186.23,186.16,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125852910,2.88,186.23,186.16,7.61134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125853415,2.88,186.23,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125853609,2.88,186.23,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125857814,2.88,186.23,186.17,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125858324,4.32547421,186.21,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762125859330,2.88,186.2,186.18,7.61134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125860732,2.88,186.22,186.18,7.61134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125862428,5.20754362,186.26,186.19,7.81134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125862635,5.20754362,186.26,186.2,7.81134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125862836,5.20754362,186.26,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762125863131,2.95,186.26,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762125863329,2.95,186.26,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762125863731,2.25754362,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762125863930,2.95,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762125864435,2.95,186.27,186.23,4.93134242]
["bitfinex-derivatives","SOLF0:USTF0",1762125864632,2.95,186.27,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125865833,2.92,186.31,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125866040,2.92,186.31,186.27,7.67840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125866237,2.92,186.31,186.25,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125867441,2.92,186.31,186.25,7.67840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125870332,2.25754362,186.36,186.27,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125870636,2.25754362,186.37,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125870830,2.92,186.39,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125871032,2.92,186.39,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125872140,2.25754362,186.37,186.3,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125872445,2.92,186.36,186.29,7.67840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125872839,2.92,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125873740,2.92,186.36,186.29,7.67840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125873946,2.92,186.36,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125877841,2.25754362,186.37,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125878652,2.92,186.39,186.3,7.67840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125878953,2.92,186.39,186.31,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125879153,2.25754362,186.4,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125879652,5.17754362,186.4,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125885258,2.92,186.39,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125887258,2.92,186.36,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125888458,2.92,186.36,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125889453,5.17754362,186.34,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125889659,2.92,186.33,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125890366,2.92,186.3,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125891060,2.7,186.27,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762125893366,2.7,186.27,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762125894659,2.7,186.27,186.2,74.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125895754,2.7,186.26,186.2,74.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125896466,2.7,186.26,186.2,76.84556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125897362,2.7,186.26,186.2,12.06556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125900270,2.7,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125900665,4.95754362,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125902164,6.03754362,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125910278,4.95754362,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125912783,2.7,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125922294,4.14520777,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125930199,2.87,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125930497,4.31520777,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762125939102,2.87,186.2,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125939301,2.87,186.2,186.09,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125939302,4.31520777,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125939496,1.44520777,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125939805,4.31520777,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125940303,1.44520777,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125940807,4.31520777,186.16,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125942302,2.87,186.15,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125946916,4.31520777,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125947804,4.31520777,186.13,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125947805,2.87,186.09,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125948012,2.87,186.09,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125950406,1.44520777,186.07,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125950615,4.31520777,186.07,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762125952219,2.67,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125953123,2.67,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125953420,1.44520777,186.07,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125953626,2.67,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125956129,4.11520777,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125958216,2.67,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125963522,1.44520777,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125965329,2.67,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125966630,1.44520777,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125966928,2.67,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125968527,27.58,186.15,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125968528,16.12,186.18,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125968718,16.12,186.18,185.93,1.44520777]
["bitfinex-derivatives","SOLF0:USTF0",1762125968719,1.44520777,186.15,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125968920,2.67,186.14,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125970523,1.44520777,186.15,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125970923,2.67,186.14,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125971119,1.44520777,186.15,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125971120,2.67,186.11,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125971518,1.44520777,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125971724,2.67,186.11,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125972029,1.44520777,186.12,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125972423,16.2789776,186.24,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125972424,1.44520777,186.15,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125975431,1.44520777,186.15,186.0,8.02755142]
["bitfinex-derivatives","SOLF0:USTF0",1762125975432,1.44520777,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125976133,1.44520777,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125976644,2.67,186.17,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125977131,1.44520777,186.18,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125977826,2.67,186.17,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125978133,4.11520777,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762125981935,2.86,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125982231,2.86,186.11,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125982424,5.11982248,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125982934,2.86,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762125984330,2.86,186.13,186.05,7.66840504]
["bitfinex-derivatives","SOLF0:USTF0",1762125984734,2.86,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762125987937,2.25982248,186.15,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762125988131,2.93,186.16,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762125993950,5.18982248,186.18,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762125994148,5.18982248,186.18,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762125997855,2.93,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762126009158,2.93,186.17,186.1,7.66840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126009358,2.93,186.17,186.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762126012260,2.93,186.17,186.11,7.66840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126013462,2.93,186.17,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126016168,2.93,186.17,186.12,7.61840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126019369,2.93,186.17,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126020261,2.8,186.14,186.1,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126020461,24.6602751,186.24,186.1,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126020462,2.8,186.11,186.1,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126020666,2.8,186.11,186.09,4.92840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126021061,2.8,186.11,186.09,7.61840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126021264,2.25982248,186.12,186.09,7.61840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126021463,2.8,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126021662,2.8,186.14,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126023074,2.8,186.14,186.09,7.61840504]
["bitfinex-derivatives","SOLF0:USTF0",1762126023976,2.8,186.14,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126025169,2.25982248,186.16,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126025370,5.05982248,186.16,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126025974,2.8,186.15,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126027176,2.8,186.16,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126028573,2.25982248,186.19,186.12,7.63533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126028775,2.8,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126029073,2.8,186.19,186.13,7.63533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126029273,2.8,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126029467,2.8,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126030770,2.8,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126031782,2.8,186.23,186.16,4.94533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126032680,2.8,186.23,186.15,4.94533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126032981,2.8,186.23,186.15,7.63533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126033679,2.8,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126035581,2.8,186.23,186.15,4.94533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126035783,5.05982248,186.2,186.14,7.63533262]
["bitfinex-derivatives","SOLF0:USTF0",1762126036084,5.05982248,186.2,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126036085,2.8,186.19,186.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126039784,2.25982248,186.24,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126039785,2.8,186.23,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126039982,2.8,186.23,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126042488,4.17483124,186.22,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762126043684,1.44483124,186.22,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126043990,4.17483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126046086,1.44483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126049390,4.16483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126049989,1.44483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126050294,4.16483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126051497,1.44483124,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126052188,1.44483124,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126052488,4.16483124,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126057994,1.44483124,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126058194,4.16483124,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126058890,4.16483124,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126059198,2.72,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126062294,1.44483124,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126064498,4.16483124,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126065794,2.72,186.28,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762126071399,2.72,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126072804,2.7,186.25,186.21,4.92145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126073000,2.7,186.25,186.2,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126073304,2.7,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126074305,2.7,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126078806,2.7,186.25,186.21,4.92145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126079005,2.7,186.25,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126079006,2.7,186.25,186.2,14.3170241]
["bitfinex-derivatives","SOLF0:USTF0",1762126080814,2.7,186.25,186.2,17.1570241]
["bitfinex-derivatives","SOLF0:USTF0",1762126082011,1.44483124,186.26,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126082212,2.7,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126082414,2.7,186.28,186.22,7.76145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126082913,2.7,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126085316,2.7,186.28,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126088424,2.7,186.28,186.24,7.76145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126088921,2.7,186.28,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762126089720,1.44483124,186.27,186.23,4.92145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126089927,1.44483124,186.27,186.21,4.92145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126089928,2.7,186.23,186.21,4.92145536]
["bitfinex-derivatives","SOLF0:USTF0",1762126090224,2.7,186.23,186.2,14.3170241]
["bitfinex-derivatives","SOLF0:USTF0",1762126090426,4.14483124,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126099337,2.7,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126106630,4.95756842,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126106934,2.82,186.22,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126127258,2.82,186.22,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126128150,2.25756842,186.24,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126128349,2.82,186.23,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126128557,2.82,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126133754,2.78,186.23,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126135263,2.78,186.22,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126139465,2.78,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126143564,2.25756842,186.23,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126143868,2.25756842,186.23,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126144371,2.25756842,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126151777,5.03756842,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126152074,2.78,186.22,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126154771,2.78,186.22,186.15,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126154972,2.78,186.19,186.13,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126155169,2.78,186.19,186.13,7.68381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126155882,2.78,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762126159180,6.70095972,186.32,186.15,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762126159381,2.78,186.56,186.31,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126159586,2.78,186.56,186.51,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126159779,3.0798253,186.55,186.53,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126159981,2.78,186.56,186.54,8.91738437]
["bitfinex-derivatives","SOLF0:USTF0",1762126160177,5.8598253,186.55,186.51,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126160383,2.78,186.54,186.5,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126160682,2.78,186.54,186.51,9.32800634]
["bitfinex-derivatives","SOLF0:USTF0",1762126160885,2.78,186.54,186.52,4.53169082]
["bitfinex-derivatives","SOLF0:USTF0",1762126161074,3.0798253,186.51,186.5,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126161276,9.29,186.58,186.5,14.45058524]
["bitfinex-derivatives","SOLF0:USTF0",1762126161587,6.46,186.57,186.51,9.31301682]
["bitfinex-derivatives","SOLF0:USTF0",1762126161786,9.29,186.57,186.52,4.53007749]
["bitfinex-derivatives","SOLF0:USTF0",1762126161986,9.29,186.57,186.5,5.13756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126162187,2.83,186.57,186.51,9.29658463]
["bitfinex-derivatives","SOLF0:USTF0",1762126162490,2.83,186.56,186.47,2.25756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126162682,2.83,186.56,186.48,9.27716464]
["bitfinex-derivatives","SOLF0:USTF0",1762126162881,2.83,186.55,186.49,9.27716464]
["bitfinex-derivatives","SOLF0:USTF0",1762126163080,14.43,186.54,186.5,4.50632359]
["bitfinex-derivatives","SOLF0:USTF0",1762126163387,2.83,186.54,186.51,4.49811456]
["bitfinex-derivatives","SOLF0:USTF0",1762126163583,2.83,186.54,186.47,5.13756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126163584,25.43,186.54,186.47,5.13756842]
["bitfinex-derivatives","SOLF0:USTF0",1762126163786,28.17,186.53,186.48,12.14076629]
["bitfinex-derivatives","SOLF0:USTF0",1762126164083,28.17,186.53,186.49,12.14076787]
["bitfinex-derivatives","SOLF0:USTF0",1762126164084,30.77,186.53,186.49,12.14076787]
["bitfinex-derivatives","SOLF0:USTF0",1762126164284,27.94,186.53,186.5,4.49835338]
["bitfinex-derivatives","SOLF0:USTF0",1762126164485,2.9,186.55,186.51,4.49835338]
["bitfinex-derivatives","SOLF0:USTF0",1762126164688,33.92,186.54,186.52,4.49835338]
["bitfinex-derivatives","SOLF0:USTF0",1762126164886,33.92,186.54,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126165086,0.93326361,186.56,186.52,4.48990563]
["bitfinex-derivatives","SOLF0:USTF0",1762126165391,27.54,186.55,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126165587,0.93326361,186.56,186.52,7.31316559]
["bitfinex-derivatives","SOLF0:USTF0",1762126165895,2.9,186.56,186.53,4.48316559]
["bitfinex-derivatives","SOLF0:USTF0",1762126166084,2.9,186.56,186.5,4.26944212]
["bitfinex-derivatives","SOLF0:USTF0",1762126166391,2.9,186.56,186.51,9.22329543]
["bitfinex-derivatives","SOLF0:USTF0",1762126166590,53.94,186.56,186.52,4.48239247]
["bitfinex-derivatives","SOLF0:USTF0",1762126166784,79.0,186.56,186.53,4.48239247]
["bitfinex-derivatives","SOLF0:USTF0",1762126166984,79.0,186.56,186.54,4.48239247]
["bitfinex-derivatives","SOLF0:USTF0",1762126167287,0.93311346,186.6,186.46,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126167288,2.9,186.55,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126167587,2.9,186.53,186.47,9.30215412]
["bitfinex-derivatives","SOLF0:USTF0",1762126167792,2.9,186.51,186.48,9.30215412]
["bitfinex-derivatives","SOLF0:USTF0",1762126167989,2.9,186.51,186.49,9.30215412]
["bitfinex-derivatives","SOLF0:USTF0",1762126168190,10.6,186.51,186.5,9.29919333]
["bitfinex-derivatives","SOLF0:USTF0",1762126169283,2.9,186.58,186.5,9.29494213]
["bitfinex-derivatives","SOLF0:USTF0",1762126169484,39.72,186.57,186.51,4.47559903]
["bitfinex-derivatives","SOLF0:USTF0",1762126169793,2.9,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126169992,74.7,186.55,186.47,9.28641364]
["bitfinex-derivatives","SOLF0:USTF0",1762126170190,74.7,186.55,186.48,9.28641364]
["bitfinex-derivatives","SOLF0:USTF0",1762126170191,78.1,186.54,186.48,9.28641364]
["bitfinex-derivatives","SOLF0:USTF0",1762126170393,78.1,186.53,186.49,12.11641364]
["bitfinex-derivatives","SOLF0:USTF0",1762126170592,81.0,186.53,186.5,9.28641364]
["bitfinex-derivatives","SOLF0:USTF0",1762126170892,81.0,186.53,186.51,4.46754389]
["bitfinex-derivatives","SOLF0:USTF0",1762126171090,2.9,186.56,186.52,4.46754389]
["bitfinex-derivatives","SOLF0:USTF0",1762126171393,78.08,186.55,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126171590,2.9,186.55,186.5,9.27395109]
["bitfinex-derivatives","SOLF0:USTF0",1762126171794,26.64,186.54,186.51,12.10395109]
["bitfinex-derivatives","SOLF0:USTF0",1762126172093,2.9,186.58,186.52,9.27395109]
["bitfinex-derivatives","SOLF0:USTF0",1762126172094,45.32,186.53,186.52,9.27395109]
["bitfinex-derivatives","SOLF0:USTF0",1762126172283,78.04,186.53,186.52,9.27395109]
["bitfinex-derivatives","SOLF0:USTF0",1762126172685,78.04,186.53,186.52,4.46149699]
["bitfinex-derivatives","SOLF0:USTF0",1762126172881,78.04,186.53,186.52,9.27070187]
["bitfinex-derivatives","SOLF0:USTF0",1762126173293,78.04,186.53,186.52,4.46149699]
["bitfinex-derivatives","SOLF0:USTF0",1762126173595,2.9,186.56,186.52,9.26807678]
["bitfinex-derivatives","SOLF0:USTF0",1762126173894,80.9,186.55,186.53,4.46149699]
["bitfinex-derivatives","SOLF0:USTF0",1762126174093,80.9,186.55,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126174293,80.9,186.55,186.48,12.09060506]
["bitfinex-derivatives","SOLF0:USTF0",1762126174491,77.98,186.54,186.49,9.26060506]
["bitfinex-derivatives","SOLF0:USTF0",1762126174691,77.98,186.54,186.5,12.09060506]
["bitfinex-derivatives","SOLF0:USTF0",1762126174891,80.88,186.54,186.51,9.26060506]
["bitfinex-derivatives","SOLF0:USTF0",1762126175093,80.88,186.54,186.52,9.26060506]
["bitfinex-derivatives","SOLF0:USTF0",1762126175388,80.88,186.54,186.53,4.45547776]
["bitfinex-derivatives","SOLF0:USTF0",1762126177593,2.9,186.53,186.48,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126177789,2.9,186.53,186.47,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126177992,2.9,186.53,186.48,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126178191,77.9,186.52,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126178390,77.9,186.52,186.49,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126178591,77.88,186.51,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126179492,2.9,186.58,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126179797,2.9,186.58,186.5,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126179987,77.86,186.57,186.5,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126180189,2.9,186.56,186.52,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126180499,77.84,186.55,186.52,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126180892,2.9,186.56,186.52,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126180893,2.9,186.56,186.52,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126181200,77.82,186.55,186.53,9.73288631]
["bitfinex-derivatives","SOLF0:USTF0",1762126181400,77.82,186.55,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126181896,77.82,186.54,186.52,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126182498,2.9,186.56,186.53,4.79983097]
["bitfinex-derivatives","SOLF0:USTF0",1762126182697,2.9,186.56,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126182894,77.8,186.55,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126183201,77.8,186.54,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126183402,77.8,186.54,186.53,9.7341436]
["bitfinex-derivatives","SOLF0:USTF0",1762126183707,2.9,186.56,186.53,9.7341436]
["bitfinex-derivatives","SOLF0:USTF0",1762126184000,77.8,186.54,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126184200,77.8,186.54,186.53,9.73424311]
["bitfinex-derivatives","SOLF0:USTF0",1762126184600,2.9,186.56,186.53,9.73424311]
["bitfinex-derivatives","SOLF0:USTF0",1762126184902,2.9,186.55,186.54,4.94125636]
["bitfinex-derivatives","SOLF0:USTF0",1762126185394,0.93311346,186.6,186.54,4.94125636]
["bitfinex-derivatives","SOLF0:USTF0",1762126185600,2.9,186.58,186.55,4.94125636]
["bitfinex-derivatives","SOLF0:USTF0",1762126185801,2.9,186.58,186.56,4.94125636]
["bitfinex-derivatives","SOLF0:USTF0",1762126186001,2.9,186.58,186.57,4.94125636]
["bitfinex-derivatives","SOLF0:USTF0",1762126186202,2.9,186.58,186.54,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126186503,2.9,186.58,186.53,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126186896,2.9,186.58,186.51,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126187098,2.9,186.56,186.52,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126187701,2.9,186.56,186.51,7.76381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126189206,2.9,186.56,186.52,4.78234506]
["bitfinex-derivatives","SOLF0:USTF0",1762126189401,2.9,186.56,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762126189597,2.9,186.56,186.53,4.45937892]
["bitfinex-derivatives","SOLF0:USTF0",1762126189796,2.9,186.56,186.54,4.45937892]
["bitfinex-derivatives","SOLF0:USTF0",1762126190001,2.9,186.56,186.55,4.45937892]
["bitfinex-derivatives","SOLF0:USTF0",1762126190300,4.33975275,186.56,186.55,4.45937892]
["bitfinex-derivatives","SOLF0:USTF0",1762126190495,2.9,186.55,186.5,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126190700,2.9,186.53,186.51,4.78468168]
["bitfinex-derivatives","SOLF0:USTF0",1762126190900,4.13975275,186.56,186.52,12.53849483]
["bitfinex-derivatives","SOLF0:USTF0",1762126191101,77.64,186.55,186.53,4.78468168]
["bitfinex-derivatives","SOLF0:USTF0",1762126191406,77.64,186.55,186.52,7.75381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126191709,77.64,186.55,186.53,4.78605372]
["bitfinex-derivatives","SOLF0:USTF0",1762126192009,77.64,186.55,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126192197,77.64,186.55,186.53,4.78840144]
["bitfinex-derivatives","SOLF0:USTF0",1762126192402,77.64,186.55,186.52,7.75381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126192603,80.34,186.55,186.53,4.78890415]
["bitfinex-derivatives","SOLF0:USTF0",1762126192803,80.34,186.55,186.52,7.75381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126193003,80.34,186.55,186.53,4.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1762126193206,80.34,186.55,186.54,4.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1762126194310,2.7,186.54,186.51,4.93381315]
["bitfinex-derivatives","SOLF0:USTF0",1762126194511,2.7,186.54,186.52,4.79570013]
["bitfinex-derivatives","SOLF0:USTF0",1762126194709,2.7,186.54,186.53,4.79570013]
["bitfinex-derivatives","SOLF0:USTF0",1762126195008,80.34,186.54,186.53,4.79570013]
["bitfinex-derivatives","SOLF0:USTF0",1762126198304,80.34,186.54,186.53,9.72951328]
["bitfinex-derivatives","SOLF0:USTF0",1762126198709,80.3,186.54,186.53,9.72951328]
["bitfinex-derivatives","SOLF0:USTF0",1762126198912,80.3,186.54,186.53,4.79570013]
["bitfinex-derivatives","SOLF0:USTF0",1762126199511,80.3,186.54,186.53,9.72951328]
["bitfinex-derivatives","SOLF0:USTF0",1762126199711,2.7,186.54,186.53,9.72951328]
["bitfinex-derivatives","SOLF0:USTF0",1762126200013,80.26,186.54,186.53,9.72951328]
["bitfinex-derivatives","SOLF0:USTF0",1762126200506,80.26,186.54,186.53,4.79570013]
["bitfinex-derivatives","SOLF0:USTF0",1762126200911,77.56,186.54,186.53,9.64933805]
["bitfinex-derivatives","SOLF0:USTF0",1762126201307,77.56,186.54,186.51,6.58234365]
["bitfinex-derivatives","SOLF0:USTF0",1762126201513,77.56,186.54,186.51,9.40234365]
["bitfinex-derivatives","SOLF0:USTF0",1762126202006,2.7,186.57,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126202210,77.5,186.56,186.54,4.86224219]
["bitfinex-derivatives","SOLF0:USTF0",1762126202505,2.7,186.57,186.55,9.2038654]
["bitfinex-derivatives","SOLF0:USTF0",1762126202704,2.7,186.57,186.55,4.86224219]
["bitfinex-derivatives","SOLF0:USTF0",1762126202910,2.7,186.57,186.56,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126203214,81.63975275,186.57,186.56,9.20382545]
["bitfinex-derivatives","SOLF0:USTF0",1762126203410,2.7,186.57,186.56,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126203710,77.5,186.57,186.56,10.92392691]
["bitfinex-derivatives","SOLF0:USTF0",1762126203911,77.5,186.57,186.56,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126204414,2.7,186.59,186.56,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126204604,4.13975275,186.62,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126204807,77.48,186.61,186.59,10.89686778]
["bitfinex-derivatives","SOLF0:USTF0",1762126205009,77.48,186.61,186.6,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126205207,182.40454992,186.71,186.6,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126205208,30.04015758,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126205403,27.34015758,186.68,186.66,4.91179333]
["bitfinex-derivatives","SOLF0:USTF0",1762126205607,104.92015758,186.68,186.67,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126206002,27.34015758,186.68,186.67,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126206207,105.20015758,186.68,186.67,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126206816,27.34015758,186.68,186.67,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126207010,105.18015758,186.68,186.67,4.34158326]
["bitfinex-derivatives","SOLF0:USTF0",1762126207213,27.34015758,186.68,186.64,7.73179333]
["bitfinex-derivatives","SOLF0:USTF0",1762126207411,105.18015758,186.68,186.65,6.85524554]
["bitfinex-derivatives","SOLF0:USTF0",1762126207616,27.34015758,186.68,186.66,4.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1762126207819,27.34015758,186.68,186.67,4.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1762126208413,107.90015758,186.68,186.67,4.03524554]
["bitfinex-derivatives","SOLF0:USTF0",1762126209108,107.90015758,186.68,186.62,7.73179333]
["bitfinex-derivatives","SOLF0:USTF0",1762126209305,107.90015758,186.68,186.63,6.85003301]
["bitfinex-derivatives","SOLF0:USTF0",1762126209518,2.7,186.67,186.64,4.03003301]
["bitfinex-derivatives","SOLF0:USTF0",1762126209710,2.7,186.67,186.65,4.03003301]
["bitfinex-derivatives","SOLF0:USTF0",1762126209911,2.7,186.67,186.66,4.03003301]
["bitfinex-derivatives","SOLF0:USTF0",1762126210306,2.7,186.67,186.61,4.91179333]
["bitfinex-derivatives","SOLF0:USTF0",1762126210512,2.7,186.67,186.62,6.84677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126210513,77.82,186.66,186.62,6.84677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126210714,77.82,186.66,186.63,4.02677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126210912,77.82,186.66,186.64,4.02677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126211117,77.82,186.66,186.65,4.02677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126212016,80.52,186.66,186.65,4.02677533]
["bitfinex-derivatives","SOLF0:USTF0",1762126212223,80.52,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126212918,80.52,186.66,186.63,4.02407025]
["bitfinex-derivatives","SOLF0:USTF0",1762126213122,80.52,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126213421,80.52,186.66,186.63,4.02350045]
["bitfinex-derivatives","SOLF0:USTF0",1762126213615,80.52,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126213818,80.52,186.66,186.63,4.02353883]
["bitfinex-derivatives","SOLF0:USTF0",1762126214120,80.52,186.66,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126214619,2.7,186.65,186.59,1.43975275]
["bitfinex-derivatives","SOLF0:USTF0",1762126214917,2.7,186.65,186.6,4.02332608]
["bitfinex-derivatives","SOLF0:USTF0",1762126214918,2.7,186.64,186.6,4.02332608]
["bitfinex-derivatives","SOLF0:USTF0",1762126215217,2.7,186.64,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126215428,77.72,186.63,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126215721,77.72,186.63,186.61,4.02369407]
["bitfinex-derivatives","SOLF0:USTF0",1762126215921,77.72,186.63,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126216118,77.72,186.63,186.61,4.02308697]
["bitfinex-derivatives","SOLF0:USTF0",1762126216320,77.72,186.63,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126216519,2.7,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126216726,68.84,186.63,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126217025,2.7,186.67,186.62,4.02204054]
["bitfinex-derivatives","SOLF0:USTF0",1762126217225,27.34015758,186.68,186.63,4.02034536]
["bitfinex-derivatives","SOLF0:USTF0",1762126217419,77.7,186.67,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126217819,77.7,186.66,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126218225,27.34015758,186.68,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126218633,105.04015758,186.68,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126219314,75.16454992,186.71,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126219517,75.16454992,186.71,186.6,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126219518,75.16454992,186.71,186.7,1.43975275]
["bitfinex-derivatives","SOLF0:USTF0",1762126219815,75.16454992,186.71,186.7,6.53272351]
["bitfinex-derivatives","SOLF0:USTF0",1762126220022,62.81454992,186.71,186.7,6.53272351]
["bitfinex-derivatives","SOLF0:USTF0",1762126220221,18.79113748,186.71,186.7,6.53272351]
["bitfinex-derivatives","SOLF0:USTF0",1762126220526,2.7,186.86,186.7,22.63272351]
["bitfinex-derivatives","SOLF0:USTF0",1762126220725,2.7,186.86,186.8,1.43975275]
["bitfinex-derivatives","SOLF0:USTF0",1762126221324,2.7,186.86,186.78,1.43975275]
["bitfinex-derivatives","SOLF0:USTF0",1762126221730,2.7,186.86,186.76,1.43975275]
["bitfinex-derivatives","SOLF0:USTF0",1762126221922,2.7,186.86,186.77,3.99424263]
["bitfinex-derivatives","SOLF0:USTF0",1762126222223,2.7,186.86,186.7,4.8556464]
["bitfinex-derivatives","SOLF0:USTF0",1762126222428,15.09,186.85,186.72,3.73746395]
["bitfinex-derivatives","SOLF0:USTF0",1762126222629,12.42,186.84,186.73,3.98896985]
["bitfinex-derivatives","SOLF0:USTF0",1762126222822,12.42,186.84,186.74,3.98896985]
["bitfinex-derivatives","SOLF0:USTF0",1762126223126,2.67,186.83,186.75,3.98896985]
["bitfinex-derivatives","SOLF0:USTF0",1762126223332,2.67,186.83,186.72,3.73746395]
["bitfinex-derivatives","SOLF0:USTF0",1762126223629,2.67,186.83,186.73,3.98577899]
["bitfinex-derivatives","SOLF0:USTF0",1762126223829,2.67,186.83,186.74,3.98577899]
["bitfinex-derivatives","SOLF0:USTF0",1762126224027,2.67,186.83,186.72,3.73746395]
["bitfinex-derivatives","SOLF0:USTF0",1762126224326,2.67,186.83,186.6,13.62184766]
["bitfinex-derivatives","SOLF0:USTF0",1762126224327,2.67,186.83,186.73,3.98553997]
["bitfinex-derivatives","SOLF0:USTF0",1762126224624,2.67,186.83,186.74,3.98241562]
["bitfinex-derivatives","SOLF0:USTF0",1762126224830,2.67,186.83,186.67,4.8556464]
["bitfinex-derivatives","SOLF0:USTF0",1762126225028,2.67,186.83,186.68,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126225229,5.74,186.82,186.69,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126225428,2.67,186.83,186.7,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126225723,8.83,186.82,186.71,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126225930,8.83,186.82,186.72,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126226227,8.83,186.82,186.73,3.98236559]
["bitfinex-derivatives","SOLF0:USTF0",1762126226428,8.83,186.82,186.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126226628,8.83,186.82,186.69,3.97675356]
["bitfinex-derivatives","SOLF0:USTF0",1762126226830,8.83,186.82,186.7,3.97675356]
["bitfinex-derivatives","SOLF0:USTF0",1762126227022,2.85,186.81,186.71,3.97675356]
["bitfinex-derivatives","SOLF0:USTF0",1762126227221,2.85,186.81,186.72,3.97675356]
["bitfinex-derivatives","SOLF0:USTF0",1762126227532,2.85,186.81,186.66,27.07529483]
["bitfinex-derivatives","SOLF0:USTF0",1762126227829,2.85,186.81,186.67,3.9746965]
["bitfinex-derivatives","SOLF0:USTF0",1762126228028,2.85,186.81,186.68,3.9746965]
["bitfinex-derivatives","SOLF0:USTF0",1762126228232,2.85,186.81,186.69,3.9746965]
["bitfinex-derivatives","SOLF0:USTF0",1762126228529,2.85,186.81,186.7,3.9746965]
["bitfinex-derivatives","SOLF0:USTF0",1762126228826,2.85,186.81,186.71,3.9746965]
["bitfinex-derivatives","SOLF0:USTF0",1762126229026,2.85,186.81,186.66,6.24888952]
["bitfinex-derivatives","SOLF0:USTF0",1762126229225,2.85,186.81,186.67,3.97249223]
["bitfinex-derivatives","SOLF0:USTF0",1762126229426,2.85,186.81,186.68,3.97249223]
["bitfinex-derivatives","SOLF0:USTF0",1762126229622,2.85,186.81,186.69,3.97249223]
["bitfinex-derivatives","SOLF0:USTF0",1762126229925,2.85,186.81,186.67,3.97361148]
["bitfinex-derivatives","SOLF0:USTF0",1762126230130,2.85,186.81,186.68,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126230319,2.85,186.81,186.62,8.82935275]
["bitfinex-derivatives","SOLF0:USTF0",1762126230517,2.85,186.8,186.63,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126230721,2.85,186.8,186.64,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126230927,2.85,186.8,186.65,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126231129,2.85,186.8,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126231431,2.85,186.78,186.62,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126231730,2.85,186.78,186.63,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126232029,2.85,186.78,186.64,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126232233,2.85,186.78,186.59,4.8556464]
["bitfinex-derivatives","SOLF0:USTF0",1762126232234,2.85,186.76,186.6,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126232429,2.85,186.76,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126232625,2.85,186.76,186.58,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126232824,2.85,186.76,186.59,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126233025,2.85,186.76,186.6,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126233220,2.85,186.76,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126233425,2.85,186.76,186.58,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126233629,2.85,186.76,186.59,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126233830,2.85,186.76,186.6,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126234031,2.85,186.76,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126234226,2.85,186.76,186.58,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126234426,2.85,186.76,186.59,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126234631,2.85,186.76,186.6,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126234834,2.85,186.76,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126235029,2.85,186.76,186.58,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126235228,2.85,186.76,186.59,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126235537,2.85,186.76,186.6,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126235836,2.85,186.76,186.61,3.97370635]
["bitfinex-derivatives","SOLF0:USTF0",1762126236134,2.85,186.76,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126236334,2.85,186.76,186.58,3.98080693]
["bitfinex-derivatives","SOLF0:USTF0",1762126236536,2.85,186.76,186.59,3.98080693]
["bitfinex-derivatives","SOLF0:USTF0",1762126236724,2.85,186.76,186.6,3.98080693]
["bitfinex-derivatives","SOLF0:USTF0",1762126236929,2.85,186.76,186.61,3.98080693]
["bitfinex-derivatives","SOLF0:USTF0",1762126237236,2.85,186.76,186.62,3.98080693]
["bitfinex-derivatives","SOLF0:USTF0",1762126237540,2.85,186.76,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126237835,2.85,186.76,186.58,3.99743911]
["bitfinex-derivatives","SOLF0:USTF0",1762126238030,2.85,186.76,186.59,3.99743911]
["bitfinex-derivatives","SOLF0:USTF0",1762126238232,2.85,186.76,186.6,3.99743911]
["bitfinex-derivatives","SOLF0:USTF0",1762126238431,2.85,186.76,186.61,3.99743911]
["bitfinex-derivatives","SOLF0:USTF0",1762126238638,2.85,186.76,186.62,3.99743911]
["bitfinex-derivatives","SOLF0:USTF0",1762126238938,2.85,186.76,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126239135,2.85,186.76,186.58,3.99866071]
["bitfinex-derivatives","SOLF0:USTF0",1762126239336,2.85,186.76,186.59,3.99866071]
["bitfinex-derivatives","SOLF0:USTF0",1762126239536,2.85,186.72,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126239731,2.85,186.72,186.58,4.00162152]
["bitfinex-derivatives","SOLF0:USTF0",1762126239933,2.85,186.72,186.59,4.00162152]
["bitfinex-derivatives","SOLF0:USTF0",1762126240132,2.85,186.72,186.6,4.00162152]
["bitfinex-derivatives","SOLF0:USTF0",1762126240332,2.85,186.72,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126240527,2.85,186.72,186.58,4.00333513]
["bitfinex-derivatives","SOLF0:USTF0",1762126240728,2.85,186.72,186.59,4.00333513]
["bitfinex-derivatives","SOLF0:USTF0",1762126240932,2.85,186.72,186.6,4.00333513]
["bitfinex-derivatives","SOLF0:USTF0",1762126241132,2.85,186.72,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126241340,2.85,186.72,186.58,4.00418041]
["bitfinex-derivatives","SOLF0:USTF0",1762126241631,2.85,186.72,186.59,4.00418041]
["bitfinex-derivatives","SOLF0:USTF0",1762126241832,2.85,186.7,186.6,4.00418041]
["bitfinex-derivatives","SOLF0:USTF0",1762126242032,2.85,186.7,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126242339,2.85,186.69,186.58,6.25255187]
["bitfinex-derivatives","SOLF0:USTF0",1762126242539,2.85,186.69,186.59,4.00587633]
["bitfinex-derivatives","SOLF0:USTF0",1762126242837,2.85,186.69,186.6,4.00587633]
["bitfinex-derivatives","SOLF0:USTF0",1762126243140,2.85,186.69,186.58,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126243339,2.85,186.69,186.59,4.00817494]
["bitfinex-derivatives","SOLF0:USTF0",1762126243540,2.85,186.69,186.6,4.00817494]
["bitfinex-derivatives","SOLF0:USTF0",1762126243734,2.85,186.69,186.61,4.00817494]
["bitfinex-derivatives","SOLF0:USTF0",1762126243936,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126244238,2.85,186.69,186.6,4.00928176]
["bitfinex-derivatives","SOLF0:USTF0",1762126244433,2.85,186.69,186.61,4.00928176]
["bitfinex-derivatives","SOLF0:USTF0",1762126244633,2.85,186.69,186.62,4.00928176]
["bitfinex-derivatives","SOLF0:USTF0",1762126244835,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126245136,2.85,186.69,186.6,4.01111796]
["bitfinex-derivatives","SOLF0:USTF0",1762126245435,2.85,186.69,186.61,4.01111796]
["bitfinex-derivatives","SOLF0:USTF0",1762126245635,2.85,186.69,186.62,4.01111796]
["bitfinex-derivatives","SOLF0:USTF0",1762126245937,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126246133,2.85,186.69,186.6,4.01172718]
["bitfinex-derivatives","SOLF0:USTF0",1762126246339,2.85,186.69,186.61,4.01172718]
["bitfinex-derivatives","SOLF0:USTF0",1762126246536,2.85,186.69,186.62,4.01172718]
["bitfinex-derivatives","SOLF0:USTF0",1762126246737,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126246936,2.85,186.69,186.6,4.0143319]
["bitfinex-derivatives","SOLF0:USTF0",1762126247237,2.85,186.69,186.61,4.0143319]
["bitfinex-derivatives","SOLF0:USTF0",1762126247436,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126247437,2.85,186.69,186.62,4.0143319]
["bitfinex-derivatives","SOLF0:USTF0",1762126247637,2.85,186.69,186.63,4.0143319]
["bitfinex-derivatives","SOLF0:USTF0",1762126247938,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126248139,2.85,186.69,186.6,4.01652105]
["bitfinex-derivatives","SOLF0:USTF0",1762126248336,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126248337,2.85,186.69,186.61,4.01652105]
["bitfinex-derivatives","SOLF0:USTF0",1762126248539,2.85,186.69,186.62,4.01652105]
["bitfinex-derivatives","SOLF0:USTF0",1762126248746,2.85,186.69,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126248932,2.85,186.69,186.6,4.01956489]
["bitfinex-derivatives","SOLF0:USTF0",1762126249244,2.85,186.69,186.61,4.01956489]
["bitfinex-derivatives","SOLF0:USTF0",1762126249434,2.85,186.69,186.62,4.01956489]
["bitfinex-derivatives","SOLF0:USTF0",1762126249634,2.85,186.69,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126249835,2.85,186.69,186.58,4.0218492]
["bitfinex-derivatives","SOLF0:USTF0",1762126250137,2.85,186.69,186.59,4.0218492]
["bitfinex-derivatives","SOLF0:USTF0",1762126250340,2.85,186.69,186.6,4.0218492]
["bitfinex-derivatives","SOLF0:USTF0",1762126250538,2.85,186.69,186.61,4.0218492]
["bitfinex-derivatives","SOLF0:USTF0",1762126250743,2.85,186.69,186.62,4.0218492]
["bitfinex-derivatives","SOLF0:USTF0",1762126251040,2.85,186.69,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126251235,2.85,186.69,186.58,4.02324307]
["bitfinex-derivatives","SOLF0:USTF0",1762126251441,2.85,186.69,186.59,4.02324307]
["bitfinex-derivatives","SOLF0:USTF0",1762126251643,2.85,186.69,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126251644,2.85,186.69,186.6,4.02324307]
["bitfinex-derivatives","SOLF0:USTF0",1762126251842,2.85,186.69,186.61,4.02324307]
["bitfinex-derivatives","SOLF0:USTF0",1762126252038,2.85,186.69,186.62,4.02324307]
["bitfinex-derivatives","SOLF0:USTF0",1762126252238,2.85,186.69,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126252438,2.85,186.69,186.58,4.02368056]
["bitfinex-derivatives","SOLF0:USTF0",1762126252638,2.85,186.69,186.59,4.02368056]
["bitfinex-derivatives","SOLF0:USTF0",1762126252846,2.85,186.69,186.6,4.02368056]
["bitfinex-derivatives","SOLF0:USTF0",1762126253142,2.85,186.69,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126253143,2.7,186.67,186.61,4.02368056]
["bitfinex-derivatives","SOLF0:USTF0",1762126253342,2.7,186.67,186.62,4.02368056]
["bitfinex-derivatives","SOLF0:USTF0",1762126253544,2.7,186.67,186.58,4.8556464]
["bitfinex-derivatives","SOLF0:USTF0",1762126253749,2.7,186.67,186.59,4.02327875]
["bitfinex-derivatives","SOLF0:USTF0",1762126254045,2.7,186.66,186.6,4.02327875]
["bitfinex-derivatives","SOLF0:USTF0",1762126254242,2.7,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126254243,2.7,186.66,186.61,4.02327875]
["bitfinex-derivatives","SOLF0:USTF0",1762126254541,2.7,186.66,186.62,4.02327875]
["bitfinex-derivatives","SOLF0:USTF0",1762126254842,2.7,186.66,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126255036,2.7,186.66,186.58,4.02364359]
["bitfinex-derivatives","SOLF0:USTF0",1762126255240,2.7,186.66,186.59,4.02364359]
["bitfinex-derivatives","SOLF0:USTF0",1762126255440,2.7,186.66,186.6,4.02364359]
["bitfinex-derivatives","SOLF0:USTF0",1762126255738,2.7,186.66,186.61,4.02364359]
["bitfinex-derivatives","SOLF0:USTF0",1762126255944,2.7,186.66,186.62,4.02364359]
["bitfinex-derivatives","SOLF0:USTF0",1762126256144,2.7,186.66,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126256342,2.7,186.66,186.58,4.02415723]
["bitfinex-derivatives","SOLF0:USTF0",1762126256544,2.7,186.65,186.59,4.02415723]
["bitfinex-derivatives","SOLF0:USTF0",1762126256845,2.7,186.65,186.6,4.02415723]
["bitfinex-derivatives","SOLF0:USTF0",1762126257043,2.7,186.65,186.61,4.02415723]
["bitfinex-derivatives","SOLF0:USTF0",1762126257242,2.7,186.65,186.62,4.02415723]
["bitfinex-derivatives","SOLF0:USTF0",1762126257544,2.7,186.65,186.57,14.25121514]
["bitfinex-derivatives","SOLF0:USTF0",1762126257746,2.7,186.65,186.58,4.02436695]
["bitfinex-derivatives","SOLF0:USTF0",1762126258042,2.7,186.65,186.59,4.02436695]
["bitfinex-derivatives","SOLF0:USTF0",1762126258244,2.7,186.65,186.6,4.02436695]
["bitfinex-derivatives","SOLF0:USTF0",1762126258439,2.7,186.65,186.61,4.02436695]
["bitfinex-derivatives","SOLF0:USTF0",1762126258747,2.7,186.65,186.62,4.02485534]
["bitfinex-derivatives","SOLF0:USTF0",1762126258938,2.7,186.65,186.57,14.26376382]
["bitfinex-derivatives","SOLF0:USTF0",1762126259140,2.7,186.65,186.58,4.02485814]
["bitfinex-derivatives","SOLF0:USTF0",1762126259340,2.7,186.65,186.59,4.02485814]
["bitfinex-derivatives","SOLF0:USTF0",1762126259540,2.7,186.65,186.6,4.02485814]
["bitfinex-derivatives","SOLF0:USTF0",1762126259741,2.7,186.65,186.61,4.02485814]
["bitfinex-derivatives","SOLF0:USTF0",1762126260048,2.7,186.65,186.57,14.26376382]
["bitfinex-derivatives","SOLF0:USTF0",1762126260249,2.7,186.65,186.58,4.0262837]
["bitfinex-derivatives","SOLF0:USTF0",1762126260441,2.7,186.65,186.59,4.0262837]
["bitfinex-derivatives","SOLF0:USTF0",1762126260645,2.7,186.65,186.6,4.0262837]
["bitfinex-derivatives","SOLF0:USTF0",1762126260849,2.7,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126261147,2.7,186.65,186.58,4.0286152]
["bitfinex-derivatives","SOLF0:USTF0",1762126261444,2.7,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126263149,2.7,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126265950,2.24667554,186.8,186.58,4.02500721]
["bitfinex-derivatives","SOLF0:USTF0",1762126265951,2.7,186.67,186.58,4.02500721]
["bitfinex-derivatives","SOLF0:USTF0",1762126266147,2.7,186.67,186.59,6.27209313]
["bitfinex-derivatives","SOLF0:USTF0",1762126266449,2.7,186.67,186.6,4.02541759]
["bitfinex-derivatives","SOLF0:USTF0",1762126266653,2.7,186.67,186.61,4.02541759]
["bitfinex-derivatives","SOLF0:USTF0",1762126266844,2.7,186.67,186.59,2.24667554]
["bitfinex-derivatives","SOLF0:USTF0",1762126267044,2.7,186.67,186.6,4.02091992]
["bitfinex-derivatives","SOLF0:USTF0",1762126267352,2.7,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126267551,2.7,186.67,186.58,4.0244254]
["bitfinex-derivatives","SOLF0:USTF0",1762126267849,2.7,186.67,186.59,4.0244254]
["bitfinex-derivatives","SOLF0:USTF0",1762126268150,2.7,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126268352,2.7,186.67,186.58,4.02623758]
["bitfinex-derivatives","SOLF0:USTF0",1762126268546,2.7,186.67,186.59,4.02623758]
["bitfinex-derivatives","SOLF0:USTF0",1762126268742,2.7,186.67,186.6,4.02596177]
["bitfinex-derivatives","SOLF0:USTF0",1762126268950,2.7,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126269148,2.7,186.67,186.58,4.02580073]
["bitfinex-derivatives","SOLF0:USTF0",1762126269354,2.7,186.67,186.59,4.02580073]
["bitfinex-derivatives","SOLF0:USTF0",1762126269652,2.7,186.67,186.6,4.02580073]
["bitfinex-derivatives","SOLF0:USTF0",1762126269853,2.7,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126270049,4.94667554,186.71,186.58,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126270354,2.7,186.71,186.59,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126270551,2.7,186.71,186.6,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126270846,2.7,186.71,186.61,8.8957282]
["bitfinex-derivatives","SOLF0:USTF0",1762126271055,2.7,186.74,186.62,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126271354,2.7,186.74,186.63,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126271653,2.7,186.74,186.64,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126271853,2.7,186.74,186.65,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126272053,2.7,186.74,186.66,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126272247,2.7,186.74,186.67,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126272447,2.7,186.74,186.68,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126272653,2.7,186.74,186.63,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126272654,2.7,186.74,186.69,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126272849,2.7,186.74,186.7,4.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1762126273054,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126273251,2.7,186.74,186.6,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126273252,2.7,186.74,186.66,8.89931902]
["bitfinex-derivatives","SOLF0:USTF0",1762126273452,2.7,186.74,186.67,4.03112394]
["bitfinex-derivatives","SOLF0:USTF0",1762126273754,2.7,186.74,186.68,4.03112394]
["bitfinex-derivatives","SOLF0:USTF0",1762126273953,2.7,186.74,186.69,4.03112394]
["bitfinex-derivatives","SOLF0:USTF0",1762126274152,2.7,186.74,186.7,4.03112394]
["bitfinex-derivatives","SOLF0:USTF0",1762126274348,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126274545,2.7,186.71,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126274951,2.24667554,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126275156,4.94667554,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126275860,2.7,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126276455,2.24667554,186.72,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126276657,49.12667554,186.72,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126276958,2.7,186.71,186.63,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126278557,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126279155,2.7,186.74,186.66,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126279551,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126280555,2.7,186.74,186.66,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126280754,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126280949,2.7,186.74,186.66,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126281157,2.7,186.74,186.65,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126284861,2.7,186.74,186.64,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126286360,1.43713618,186.73,186.65,8.89698002]
["bitfinex-derivatives","SOLF0:USTF0",1762126286565,1.43713618,186.73,186.66,4.02878494]
["bitfinex-derivatives","SOLF0:USTF0",1762126286765,4.21713618,186.73,186.67,4.02878494]
["bitfinex-derivatives","SOLF0:USTF0",1762126286965,2.78,186.72,186.68,4.02878494]
["bitfinex-derivatives","SOLF0:USTF0",1762126287161,2.78,186.72,186.69,4.02878494]
["bitfinex-derivatives","SOLF0:USTF0",1762126287363,2.78,186.72,186.64,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126287564,2.78,186.72,186.65,4.02880808]
["bitfinex-derivatives","SOLF0:USTF0",1762126287756,2.78,186.72,186.66,4.02880808]
["bitfinex-derivatives","SOLF0:USTF0",1762126288055,2.78,186.72,186.67,4.02880808]
["bitfinex-derivatives","SOLF0:USTF0",1762126288259,2.78,186.72,186.68,4.02880808]
["bitfinex-derivatives","SOLF0:USTF0",1762126288459,2.78,186.72,186.69,4.02880808]
["bitfinex-derivatives","SOLF0:USTF0",1762126288680,2.78,186.72,186.64,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126288969,2.78,186.72,186.65,4.02878424]
["bitfinex-derivatives","SOLF0:USTF0",1762126289165,2.78,186.72,186.66,4.02878424]
["bitfinex-derivatives","SOLF0:USTF0",1762126289361,2.78,186.72,186.67,4.02878424]
["bitfinex-derivatives","SOLF0:USTF0",1762126289561,2.78,186.72,186.68,4.02878424]
["bitfinex-derivatives","SOLF0:USTF0",1762126289764,2.78,186.72,186.69,4.02878424]
["bitfinex-derivatives","SOLF0:USTF0",1762126289965,2.78,186.72,186.64,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126290164,2.78,186.72,186.65,4.02739928]
["bitfinex-derivatives","SOLF0:USTF0",1762126290464,2.78,186.72,186.58,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126290465,2.78,186.69,186.66,4.02739928]
["bitfinex-derivatives","SOLF0:USTF0",1762126290668,2.78,186.66,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126290864,1.43713618,186.67,186.62,4.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1762126291067,2.78,186.69,186.63,4.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1762126291270,1.43713618,186.7,186.64,4.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1762126291471,4.21713618,186.7,186.65,4.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1762126291668,4.21713618,186.7,186.66,4.02877161]
["bitfinex-derivatives","SOLF0:USTF0",1762126291866,4.21713618,186.7,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126292166,4.21713618,186.7,186.62,4.02819875]
["bitfinex-derivatives","SOLF0:USTF0",1762126292368,4.21713618,186.7,186.63,4.02819875]
["bitfinex-derivatives","SOLF0:USTF0",1762126292572,4.21713618,186.7,186.64,4.02819875]
["bitfinex-derivatives","SOLF0:USTF0",1762126292760,2.78,186.69,186.65,4.02819875]
["bitfinex-derivatives","SOLF0:USTF0",1762126292965,2.78,186.69,186.66,4.02819875]
["bitfinex-derivatives","SOLF0:USTF0",1762126293174,2.78,186.69,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126293372,2.78,186.69,186.62,4.02823032]
["bitfinex-derivatives","SOLF0:USTF0",1762126293567,2.78,186.69,186.63,4.02823032]
["bitfinex-derivatives","SOLF0:USTF0",1762126293772,2.78,186.69,186.64,4.02823032]
["bitfinex-derivatives","SOLF0:USTF0",1762126293974,2.78,186.69,186.65,4.02823032]
["bitfinex-derivatives","SOLF0:USTF0",1762126294163,2.78,186.69,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126294368,2.78,186.69,186.62,4.02839782]
["bitfinex-derivatives","SOLF0:USTF0",1762126294567,2.78,186.69,186.63,4.02839782]
["bitfinex-derivatives","SOLF0:USTF0",1762126294773,2.78,186.69,186.64,4.02839782]
["bitfinex-derivatives","SOLF0:USTF0",1762126294976,2.78,186.69,186.65,4.02839782]
["bitfinex-derivatives","SOLF0:USTF0",1762126295162,2.78,186.69,186.66,4.02839782]
["bitfinex-derivatives","SOLF0:USTF0",1762126295367,2.78,186.69,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126295672,2.78,186.69,186.62,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126295872,2.78,186.69,186.63,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126296067,2.78,186.69,186.64,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126296267,1.43713618,186.7,186.65,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126296468,4.21713618,186.7,186.66,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126296673,4.21713618,186.7,186.67,4.02837468]
["bitfinex-derivatives","SOLF0:USTF0",1762126296873,4.21713618,186.7,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126297073,1.43713618,186.7,186.63,4.02433932]
["bitfinex-derivatives","SOLF0:USTF0",1762126297376,2.78,186.69,186.64,4.02433932]
["bitfinex-derivatives","SOLF0:USTF0",1762126297578,2.78,186.69,186.65,4.02433932]
["bitfinex-derivatives","SOLF0:USTF0",1762126297776,2.78,186.69,186.66,4.02433932]
["bitfinex-derivatives","SOLF0:USTF0",1762126298073,2.78,186.69,186.67,4.02433932]
["bitfinex-derivatives","SOLF0:USTF0",1762126298273,2.78,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126298475,2.78,186.69,186.63,4.02400383]
["bitfinex-derivatives","SOLF0:USTF0",1762126298669,2.78,186.69,186.64,4.02400383]
["bitfinex-derivatives","SOLF0:USTF0",1762126298868,2.78,186.69,186.65,4.02400383]
["bitfinex-derivatives","SOLF0:USTF0",1762126299072,2.78,186.69,186.66,4.02400383]
["bitfinex-derivatives","SOLF0:USTF0",1762126299268,2.78,186.69,186.67,4.02400383]
["bitfinex-derivatives","SOLF0:USTF0",1762126299465,2.78,186.69,186.68,4.02390936]
["bitfinex-derivatives","SOLF0:USTF0",1762126299668,2.78,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126299878,2.78,186.66,186.63,4.02474015]
["bitfinex-derivatives","SOLF0:USTF0",1762126300075,2.78,186.66,186.64,4.02474015]
["bitfinex-derivatives","SOLF0:USTF0",1762126300274,2.78,186.66,186.65,4.02474015]
["bitfinex-derivatives","SOLF0:USTF0",1762126302966,407.0,186.8,186.65,4.02474015]
["bitfinex-derivatives","SOLF0:USTF0",1762126303173,2.78,186.7,186.66,4.02521246]
["bitfinex-derivatives","SOLF0:USTF0",1762126303373,2.78,186.7,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126303683,2.78,186.7,186.62,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126303977,2.78,186.7,186.63,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304176,2.78,186.7,186.64,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304374,423.1,186.82,186.65,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304375,2.78,186.81,186.65,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304569,2.78,186.72,186.66,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304772,2.78,186.69,186.67,4.02478208]
["bitfinex-derivatives","SOLF0:USTF0",1762126304976,2.78,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126305176,2.78,186.69,186.63,4.02206051]
["bitfinex-derivatives","SOLF0:USTF0",1762126305480,2.78,186.69,186.64,4.02206051]
["bitfinex-derivatives","SOLF0:USTF0",1762126305678,2.78,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126305679,2.78,186.69,186.65,4.02206051]
["bitfinex-derivatives","SOLF0:USTF0",1762126305883,2.78,186.69,186.66,4.02206051]
["bitfinex-derivatives","SOLF0:USTF0",1762126306185,2.78,186.69,186.67,4.02206051]
["bitfinex-derivatives","SOLF0:USTF0",1762126306476,2.78,186.69,186.62,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126306678,2.78,186.68,186.63,4.02350744]
["bitfinex-derivatives","SOLF0:USTF0",1762126306874,2.78,186.68,186.61,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126306875,2.78,186.68,186.64,4.02350744]
["bitfinex-derivatives","SOLF0:USTF0",1762126307078,2.78,186.68,186.65,4.02350744]
["bitfinex-derivatives","SOLF0:USTF0",1762126307380,2.78,186.68,186.66,4.02350744]
["bitfinex-derivatives","SOLF0:USTF0",1762126307582,2.78,186.68,186.6,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126307785,2.78,186.68,186.61,4.02561067]
["bitfinex-derivatives","SOLF0:USTF0",1762126308077,1.43713618,186.69,186.57,10.83270492]
["bitfinex-derivatives","SOLF0:USTF0",1762126308078,2.78,186.65,186.62,4.02561067]
["bitfinex-derivatives","SOLF0:USTF0",1762126308280,2.78,186.65,186.63,4.02561067]
["bitfinex-derivatives","SOLF0:USTF0",1762126308476,2.78,186.65,186.58,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126308680,1.43713618,186.66,186.59,4.02953881]
["bitfinex-derivatives","SOLF0:USTF0",1762126308681,2.78,186.62,186.59,4.02953881]
["bitfinex-derivatives","SOLF0:USTF0",1762126308872,2.78,186.62,186.6,4.02953881]
["bitfinex-derivatives","SOLF0:USTF0",1762126309072,2.78,186.62,186.61,4.02953881]
["bitfinex-derivatives","SOLF0:USTF0",1762126317383,2.78,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126317384,2.86,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126317585,4.29713618,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126320282,5.37713618,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126321894,2.86,186.57,186.49,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126322186,4.29713618,186.54,186.48,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126323192,4.29713618,186.54,186.47,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126323689,2.86,186.53,186.45,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126324082,2.86,186.53,186.44,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126325292,2.86,186.53,186.43,4.86819508]
["bitfinex-derivatives","SOLF0:USTF0",1762126326796,2.86,186.53,186.45,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126329802,2.86,186.53,186.47,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126337414,2.86,186.53,186.44,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126338415,2.86,186.53,186.46,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126342405,2.86,186.53,186.42,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126342605,2.86,186.53,186.43,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126343505,2.86,186.53,186.42,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126343711,2.86,186.53,186.43,1.43713618]
["bitfinex-derivatives","SOLF0:USTF0",1762126347310,2.86,186.53,186.43,6.30208958]
["bitfinex-derivatives","SOLF0:USTF0",1762126348320,2.86,186.53,186.43,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126348520,2.86,186.53,186.44,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126348815,2.86,186.53,186.42,2.25009859]
["bitfinex-derivatives","SOLF0:USTF0",1762126348816,2.86,186.53,186.45,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126349009,2.73,186.6,186.48,2.25009859]
["bitfinex-derivatives","SOLF0:USTF0",1762126349215,2.73,186.6,186.48,7.11505199]
["bitfinex-derivatives","SOLF0:USTF0",1762126349512,2.73,186.6,186.49,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126349823,2.73,186.6,186.52,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126350020,2.73,186.6,186.53,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126350912,2.25009859,186.65,186.53,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126351108,2.73,186.64,186.54,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126351313,2.73,186.64,186.55,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126351916,2.73,186.64,186.56,4.8649534]
["bitfinex-derivatives","SOLF0:USTF0",1762126352116,2.73,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126356323,2.73,186.64,186.58,3.99307046]
["bitfinex-derivatives","SOLF0:USTF0",1762126356513,2.73,186.64,186.59,3.99307046]
["bitfinex-derivatives","SOLF0:USTF0",1762126356716,2.73,186.64,186.6,3.99307046]
["bitfinex-derivatives","SOLF0:USTF0",1762126357012,2.73,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126357213,2.73,186.64,186.58,3.99372633]
["bitfinex-derivatives","SOLF0:USTF0",1762126357416,2.73,186.64,186.59,3.99372633]
["bitfinex-derivatives","SOLF0:USTF0",1762126357626,2.73,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126357826,2.73,186.61,186.58,3.99485557]
["bitfinex-derivatives","SOLF0:USTF0",1762126358125,2.73,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126358324,2.73,186.58,186.57,13.39137045]
["bitfinex-derivatives","SOLF0:USTF0",1762126358917,2.73,186.61,186.57,13.39137045]
["bitfinex-derivatives","SOLF0:USTF0",1762126359126,2.73,186.61,186.58,3.99580171]
["bitfinex-derivatives","SOLF0:USTF0",1762126359323,2.73,186.61,186.59,3.99580171]
["bitfinex-derivatives","SOLF0:USTF0",1762126359522,2.73,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126359724,2.73,186.61,186.58,3.99484568]
["bitfinex-derivatives","SOLF0:USTF0",1762126360028,2.73,186.61,186.59,3.99484568]
["bitfinex-derivatives","SOLF0:USTF0",1762126360218,2.73,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126360525,2.73,186.61,186.58,3.9951064]
["bitfinex-derivatives","SOLF0:USTF0",1762126360727,2.73,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126360928,2.73,186.61,186.58,3.99565501]
["bitfinex-derivatives","SOLF0:USTF0",1762126361225,2.73,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126363133,2.73,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126363429,2.73,186.58,186.57,13.39367482]
["bitfinex-derivatives","SOLF0:USTF0",1762126364333,2.73,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126371736,2.67,186.62,186.57,13.39094587]
["bitfinex-derivatives","SOLF0:USTF0",1762126371936,2.67,186.62,186.58,3.99537713]
["bitfinex-derivatives","SOLF0:USTF0",1762126372138,2.67,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126372435,2.67,186.62,186.58,3.99503626]
["bitfinex-derivatives","SOLF0:USTF0",1762126372632,2.67,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126372833,2.67,186.62,186.58,3.99503509]
["bitfinex-derivatives","SOLF0:USTF0",1762126373035,2.67,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126373236,2.67,186.62,186.58,3.99503454]
["bitfinex-derivatives","SOLF0:USTF0",1762126373540,2.67,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126373745,2.67,186.62,186.58,3.99473104]
["bitfinex-derivatives","SOLF0:USTF0",1762126373932,2.25009859,186.63,186.59,3.9945841]
["bitfinex-derivatives","SOLF0:USTF0",1762126374135,2.67,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126374433,2.67,186.64,186.58,3.99426315]
["bitfinex-derivatives","SOLF0:USTF0",1762126374633,2.67,186.64,186.59,3.99426315]
["bitfinex-derivatives","SOLF0:USTF0",1762126374935,2.67,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126375133,2.25009859,186.62,186.58,3.99479836]
["bitfinex-derivatives","SOLF0:USTF0",1762126375343,2.67,186.61,186.59,3.99479836]
["bitfinex-derivatives","SOLF0:USTF0",1762126375638,2.67,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126375842,2.67,186.61,186.58,3.99477398]
["bitfinex-derivatives","SOLF0:USTF0",1762126376139,2.67,186.61,186.59,3.99477398]
["bitfinex-derivatives","SOLF0:USTF0",1762126376339,2.67,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126376634,2.67,186.61,186.58,3.99456506]
["bitfinex-derivatives","SOLF0:USTF0",1762126376830,2.67,186.61,186.59,3.99456506]
["bitfinex-derivatives","SOLF0:USTF0",1762126377034,2.67,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126377234,2.67,186.61,186.58,3.99495523]
["bitfinex-derivatives","SOLF0:USTF0",1762126377537,2.67,186.61,186.59,3.99495523]
["bitfinex-derivatives","SOLF0:USTF0",1762126377729,2.67,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126380044,2.67,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126381042,2.67,186.58,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126381239,2.67,186.58,186.5,3.99884243]
["bitfinex-derivatives","SOLF0:USTF0",1762126381438,2.67,186.58,186.51,3.99884243]
["bitfinex-derivatives","SOLF0:USTF0",1762126381640,2.67,186.58,186.52,3.99884243]
["bitfinex-derivatives","SOLF0:USTF0",1762126381840,2.67,186.58,186.53,3.99884243]
["bitfinex-derivatives","SOLF0:USTF0",1762126382044,2.67,186.58,186.54,3.99884243]
["bitfinex-derivatives","SOLF0:USTF0",1762126382244,2.67,186.58,186.55,3.99925014]
["bitfinex-derivatives","SOLF0:USTF0",1762126382445,2.67,186.58,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126382645,2.67,186.58,186.51,3.99922714]
["bitfinex-derivatives","SOLF0:USTF0",1762126382945,2.67,186.58,186.52,3.99922714]
["bitfinex-derivatives","SOLF0:USTF0",1762126383145,2.67,186.58,186.53,3.99922714]
["bitfinex-derivatives","SOLF0:USTF0",1762126383443,2.67,186.58,186.54,3.99922714]
["bitfinex-derivatives","SOLF0:USTF0",1762126383641,2.67,186.58,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126383846,2.67,186.58,186.5,4.00047499]
["bitfinex-derivatives","SOLF0:USTF0",1762126384038,2.67,186.58,186.51,4.00047499]
["bitfinex-derivatives","SOLF0:USTF0",1762126384245,2.67,186.58,186.52,4.00047499]
["bitfinex-derivatives","SOLF0:USTF0",1762126384439,2.67,186.58,186.53,4.00047499]
["bitfinex-derivatives","SOLF0:USTF0",1762126384642,2.67,186.58,186.54,4.00047499]
["bitfinex-derivatives","SOLF0:USTF0",1762126384841,2.67,186.58,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126385048,2.67,186.55,186.5,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126385240,2.67,186.55,186.51,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126385439,2.67,186.55,186.52,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126385641,2.67,186.55,186.53,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126385940,2.67,186.55,186.54,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126392440,2.25009859,186.56,186.54,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126392739,4.92009859,186.62,186.55,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126392939,2.67,186.61,186.56,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126393141,2.67,186.61,186.57,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126393343,2.67,186.61,186.58,4.00134067]
["bitfinex-derivatives","SOLF0:USTF0",1762126393544,2.67,186.61,186.53,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126393748,2.67,186.61,186.54,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126393949,49.67,186.64,186.55,8.92276664]
["bitfinex-derivatives","SOLF0:USTF0",1762126394246,49.67,186.64,186.56,8.92276664]
["bitfinex-derivatives","SOLF0:USTF0",1762126394550,49.67,186.64,186.57,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126394749,49.67,186.64,186.58,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126394954,49.67,186.64,186.54,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126394955,49.67,186.64,186.59,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126395147,49.67,186.64,186.6,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126395349,49.67,186.64,186.61,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126395553,49.67,186.64,186.62,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126395746,49.67,186.64,186.63,4.04163539]
["bitfinex-derivatives","SOLF0:USTF0",1762126396652,2.67,186.63,186.57,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126396854,2.67,186.6,186.54,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126398347,2.67,186.54,186.52,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126398543,2.67,186.54,186.51,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126398741,2.67,186.54,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126400045,2.67,186.51,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126400246,2.67,186.51,186.46,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126400247,2.67,186.49,186.46,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126400748,2.67,186.49,186.44,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126401251,2.67,186.49,186.43,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126401453,2.67,186.49,186.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126401454,2.67,186.49,186.44,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126402148,2.84,186.53,186.44,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126402352,47.0,186.54,186.47,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126403757,47.0,186.54,186.48,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126405050,49.77,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126405653,47.0,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126406362,49.77,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126406651,49.77,186.54,186.48,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126407056,2.77,186.53,186.48,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126407257,2.77,186.53,186.47,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126407746,47.0,186.54,186.47,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126408058,49.77,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126409157,2.77,186.53,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126410057,1.43979843,186.52,186.48,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126410255,1.43979843,186.52,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126411058,47.0,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126413869,48.43979843,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126414059,48.43979843,186.54,186.46,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126414060,48.43979843,186.54,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126414266,51.20979843,186.54,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126414660,48.43979843,186.54,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126415667,48.43979843,186.54,186.51,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126416458,48.43979843,186.54,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126417267,48.43979843,186.54,186.5,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126419969,2.77,186.53,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126422467,1.43979843,186.5,186.49,4.88113125]
["bitfinex-derivatives","SOLF0:USTF0",1762126423673,1.43979843,186.5,186.46,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126423876,1.43979843,186.5,186.49,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126427072,2.77,186.53,186.49,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126427272,1.43979843,186.51,186.49,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126430374,49.77,186.54,186.49,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126430574,1.43979843,186.52,186.5,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126431174,4.15979843,186.52,186.5,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126433881,1.43979843,186.52,186.5,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126434876,4.15979843,186.52,186.5,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126435072,2.72,186.51,186.49,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126437184,2.72,186.51,186.48,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126437384,4.15979843,186.49,186.48,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126438480,2.72,186.48,186.47,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126438681,2.72,186.48,186.45,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126438888,1.43979843,186.46,186.45,4.91249824]
["bitfinex-derivatives","SOLF0:USTF0",1762126439788,1.43979843,186.46,186.45,4.91878705]
["bitfinex-derivatives","SOLF0:USTF0",1762126439982,2.72,186.48,186.45,4.91878705]
["bitfinex-derivatives","SOLF0:USTF0",1762126441192,2.72,186.48,186.46,4.91878705]
["bitfinex-derivatives","SOLF0:USTF0",1762126441578,2.72,186.48,186.47,4.91878705]
["bitfinex-derivatives","SOLF0:USTF0",1762126443287,2.72,186.48,186.47,4.92225592]
["bitfinex-derivatives","SOLF0:USTF0",1762126444782,2.72,186.48,186.46,4.92225592]
["bitfinex-derivatives","SOLF0:USTF0",1762126444982,2.72,186.48,186.47,4.92225592]
["bitfinex-derivatives","SOLF0:USTF0",1762126445182,2.72,186.48,186.44,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126445388,2.72,186.48,186.47,4.92183644]
["bitfinex-derivatives","SOLF0:USTF0",1762126447887,1.43979843,186.48,186.47,4.92183644]
["bitfinex-derivatives","SOLF0:USTF0",1762126448079,1.43979843,186.48,186.45,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126448275,1.43979843,186.48,186.46,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126448787,1.43979843,186.5,186.46,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126449093,1.43979843,186.5,186.48,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126451888,49.72,186.54,186.48,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126452187,1.43979843,186.52,186.49,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126452579,1.43979843,186.52,186.5,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126452780,47.0,186.54,186.51,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126453485,47.0,186.54,186.52,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126454391,47.0,186.54,186.53,6.54905778]
["bitfinex-derivatives","SOLF0:USTF0",1762126454781,35.10284899,186.54,186.53,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1762126454982,34.71374899,186.54,186.52,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126455296,34.71374899,186.54,186.51,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126456389,34.71374899,186.54,186.53,6.54722833]
["bitfinex-derivatives","SOLF0:USTF0",1762126456582,34.71374899,186.54,186.52,6.54722833]
["bitfinex-derivatives","SOLF0:USTF0",1762126456781,34.71374899,186.54,186.51,71.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126457195,34.71374899,186.54,186.53,6.54472282]
["bitfinex-derivatives","SOLF0:USTF0",1762126457687,34.71374899,186.54,186.51,71.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126458192,34.71374899,186.54,186.53,6.54232143]
["bitfinex-derivatives","SOLF0:USTF0",1762126458798,34.71374899,186.54,186.52,6.54232143]
["bitfinex-derivatives","SOLF0:USTF0",1762126459387,34.71374899,186.54,186.53,6.54232143]
["bitfinex-derivatives","SOLF0:USTF0",1762126459590,21.71374899,186.54,186.53,6.54232143]
["bitfinex-derivatives","SOLF0:USTF0",1762126459791,21.71374899,186.54,186.51,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126460186,21.71374899,186.54,186.53,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126462197,21.71374899,186.54,186.52,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126466101,21.71374899,186.54,186.51,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126466406,21.71374899,186.54,186.53,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126467091,21.71374899,186.54,186.52,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126469595,2.7,186.53,186.52,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126469795,2.7,186.53,186.48,6.53844477]
["bitfinex-derivatives","SOLF0:USTF0",1762126470003,2.7,186.49,186.46,6.20649851]
["bitfinex-derivatives","SOLF0:USTF0",1762126470301,2.7,186.45,186.41,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126471089,2.7,186.45,186.4,40.14438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126472292,2.7,186.45,186.4,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1762126473903,21.71374899,186.51,186.43,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126474100,21.71374899,186.51,186.44,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126475092,21.71374899,186.51,186.46,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126475300,21.71374899,186.51,186.48,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126475499,21.71374899,186.51,186.4,48.60128038]
["bitfinex-derivatives","SOLF0:USTF0",1762126475500,21.71374899,186.51,186.49,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1762126475704,21.71374899,186.51,186.47,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126476806,21.71374899,186.51,186.47,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126477004,2.7,186.5,186.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126477203,2.7,186.5,186.44,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126477398,21.71374899,186.51,186.44,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126477799,24.41374899,186.51,186.44,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126478105,2.7,186.49,186.42,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126478400,2.7,186.47,186.42,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126478799,2.7,186.47,186.41,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126479800,21.71374899,186.48,186.41,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126480205,21.71374899,186.48,186.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126480404,21.71374899,186.48,186.42,71.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126480904,21.71374899,186.48,186.43,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126481509,24.41374899,186.48,186.43,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126481716,24.41374899,186.48,186.42,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126482303,21.71374899,186.48,186.43,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126483804,21.71374899,186.48,186.44,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126483998,21.71374899,186.48,186.44,71.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126484806,21.71374899,186.48,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126486303,24.41374899,186.48,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126486500,21.71374899,186.48,186.44,71.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126487615,21.71374899,186.48,186.45,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126488316,21.71374899,186.48,186.46,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126489313,21.71374899,186.48,186.46,86.56438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126489713,24.41374899,186.48,186.46,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126491211,2.82,186.47,186.46,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126494522,21.71374899,186.48,186.44,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126494723,21.71374899,186.48,186.45,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1762126494923,21.71374899,186.48,186.45,57.14438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126495122,21.71374899,186.48,186.46,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126496117,21.71374899,186.48,186.45,57.14438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126498227,21.71374899,186.48,186.46,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126499228,21.71374899,186.48,186.47,9.88438371]
["bitfinex-derivatives","SOLF0:USTF0",1762126500525,21.71374899,186.48,186.45,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1762126501424,24.53374899,186.47,186.46,9.81562557]
["bitfinex-derivatives","SOLF0:USTF0",1762126501626,2.82,186.46,186.45,6.54677926]
["bitfinex-derivatives","SOLF0:USTF0",1762126501823,2.82,186.46,186.43,9.81562557]
["bitfinex-derivatives","SOLF0:USTF0",1762126508133,2.82,186.44,186.43,9.81562557]
["bitfinex-derivatives","SOLF0:USTF0",1762126509540,21.71374899,186.45,186.43,9.81562557]
["bitfinex-derivatives","SOLF0:USTF0",1762126509743,24.53374899,186.45,186.43,9.81562557]
["bitfinex-derivatives","SOLF0:USTF0",1762126510235,21.71374899,186.44,186.42,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762126512436,24.53374899,186.44,186.42,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762126512638,2.82,186.43,186.42,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762126514837,2.82,186.43,186.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126515144,2.82,186.41,186.4,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126519952,2.25128038,186.56,186.4,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126519953,2.82,186.45,186.4,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126520142,2.82,186.45,186.44,6.56320824]
["bitfinex-derivatives","SOLF0:USTF0",1762126520440,2.82,186.45,186.44,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762126523650,2.82,186.45,186.44,86.52481236]
["bitfinex-derivatives","SOLF0:USTF0",1762126523851,2.87,186.55,186.44,86.52481236]
["bitfinex-derivatives","SOLF0:USTF0",1762126524057,2.87,186.55,186.47,6.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126524353,2.87,186.55,186.47,83.23777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126524950,2.87,186.55,186.48,6.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126526654,2.87,186.55,186.47,83.23777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126529563,2.73,186.53,186.47,83.23777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126529758,2.73,186.53,186.5,6.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126529958,2.73,186.53,186.52,4.91625259]
["bitfinex-derivatives","SOLF0:USTF0",1762126532458,2.73,186.52,186.51,4.91625259]
["bitfinex-derivatives","SOLF0:USTF0",1762126533868,2.73,186.51,186.49,4.91625259]
["bitfinex-derivatives","SOLF0:USTF0",1762126534956,2.73,186.5,186.48,4.91625259]
["bitfinex-derivatives","SOLF0:USTF0",1762126535154,34.0,186.49,186.47,6.55777207]
["bitfinex-derivatives","SOLF0:USTF0",1762126535359,34.0,186.49,186.47,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126535864,34.0,186.49,186.47,11.27620405]
["bitfinex-derivatives","SOLF0:USTF0",1762126536169,34.0,186.49,186.47,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126536362,36.73,186.49,186.48,6.55316622]
["bitfinex-derivatives","SOLF0:USTF0",1762126536761,36.73,186.49,186.44,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126536762,2.73,186.48,186.47,6.55316622]
["bitfinex-derivatives","SOLF0:USTF0",1762126539465,2.73,186.48,186.45,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126540163,2.73,186.48,186.47,6.55542315]
["bitfinex-derivatives","SOLF0:USTF0",1762126541467,2.73,186.48,186.45,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126543768,2.73,186.48,186.47,6.55751565]
["bitfinex-derivatives","SOLF0:USTF0",1762126551767,2.73,186.48,186.45,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126552267,2.73,186.48,186.47,6.5608636]
["bitfinex-derivatives","SOLF0:USTF0",1762126558277,4.47912594,186.58,186.47,6.5608636]
["bitfinex-derivatives","SOLF0:USTF0",1762126558481,2.74,186.57,186.52,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126558878,2.74,186.57,186.53,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126559180,3.03958,186.58,186.53,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126559181,3.03958,186.58,186.56,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126559385,3.03958,186.58,186.57,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126559578,5.77958,186.58,186.57,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126559981,3.03958,186.58,186.57,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126560177,5.77958,186.58,186.57,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126562079,5.77958,186.58,186.56,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126562382,5.77958,186.58,186.57,4.91937306]
["bitfinex-derivatives","SOLF0:USTF0",1762126564184,5.77958,186.58,186.57,4.90351713]
["bitfinex-derivatives","SOLF0:USTF0",1762126565187,2.74,186.57,186.56,4.90351713]
["bitfinex-derivatives","SOLF0:USTF0",1762126565383,2.74,186.57,186.54,6.55916408]
["bitfinex-derivatives","SOLF0:USTF0",1762126566189,2.74,186.57,186.56,4.90113194]
["bitfinex-derivatives","SOLF0:USTF0",1762126566582,2.74,186.57,186.54,6.55916408]
["bitfinex-derivatives","SOLF0:USTF0",1762126567189,2.74,186.57,186.56,4.90016586]
["bitfinex-derivatives","SOLF0:USTF0",1762126568190,5.77958,186.58,186.54,6.55916408]
["bitfinex-derivatives","SOLF0:USTF0",1762126568391,5.77958,186.58,186.57,4.89889048]
["bitfinex-derivatives","SOLF0:USTF0",1762126568392,3.03958,186.58,186.57,4.89889048]
["bitfinex-derivatives","SOLF0:USTF0",1762126568894,5.77958,186.58,186.57,4.89889048]
["bitfinex-derivatives","SOLF0:USTF0",1762126569893,2.74,186.57,186.56,4.89889048]
["bitfinex-derivatives","SOLF0:USTF0",1762126570087,1.55361488,186.58,186.56,7.99871002]
["bitfinex-derivatives","SOLF0:USTF0",1762126570288,0.2405913,186.58,186.56,7.99871002]
["bitfinex-derivatives","SOLF0:USTF0",1762126571291,0.2405913,186.58,186.57,6.55916408]
["bitfinex-derivatives","SOLF0:USTF0",1762126571589,0.2405913,186.58,186.56,7.99871002]
["bitfinex-derivatives","SOLF0:USTF0",1762126571794,0.2405913,186.58,186.57,6.55916408]
["bitfinex-derivatives","SOLF0:USTF0",1762126572090,0.2405913,186.58,186.56,7.99871002]
["bitfinex-derivatives","SOLF0:USTF0",1762126574298,0.2405913,186.58,186.56,9.07871002]
["bitfinex-derivatives","SOLF0:USTF0",1762126574592,0.2405913,186.58,186.56,2.51954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126575098,0.2405913,186.58,186.57,6.5119682]
["bitfinex-derivatives","SOLF0:USTF0",1762126576100,0.2405913,186.58,186.56,6.5119682]
["bitfinex-derivatives","SOLF0:USTF0",1762126576400,0.2405913,186.58,186.57,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126579207,0.2005913,186.58,186.57,7.95151414]
["bitfinex-derivatives","SOLF0:USTF0",1762126579397,0.2005913,186.58,186.57,9.03151414]
["bitfinex-derivatives","SOLF0:USTF0",1762126580098,0.2005913,186.58,186.57,71.03151414]
["bitfinex-derivatives","SOLF0:USTF0",1762126581802,2.74,186.66,186.57,71.03151414]
["bitfinex-derivatives","SOLF0:USTF0",1762126582005,2.74,186.66,186.59,4.87164627]
["bitfinex-derivatives","SOLF0:USTF0",1762126582803,2.74,186.66,186.6,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126583205,36.73,186.65,186.6,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126584702,34.0,186.64,186.6,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126585210,2.68,186.63,186.59,4.87164627]
["bitfinex-derivatives","SOLF0:USTF0",1762126586409,34.0,186.64,186.59,4.87164627]
["bitfinex-derivatives","SOLF0:USTF0",1762126586610,34.0,186.64,186.61,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126586811,34.0,186.63,186.61,1.43954594]
["bitfinex-derivatives","SOLF0:USTF0",1762126588712,34.0,186.63,186.59,4.87164627]
["bitfinex-derivatives","SOLF0:USTF0",1762126589811,34.0,186.63,186.59,4.86574636]
["bitfinex-derivatives","SOLF0:USTF0",1762126591411,34.0,186.62,186.59,4.86574636]
["bitfinex-derivatives","SOLF0:USTF0",1762126591913,2.68,186.61,186.6,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762126600117,2.68,186.7,186.6,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762126603216,2.68,186.7,186.6,81.41669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126603812,2.68,186.7,186.6,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762126604325,2.68,186.7,186.6,81.41669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126604920,2.68,186.7,186.61,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126606222,2.68,186.68,186.61,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126606724,2.68,186.68,186.62,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126609224,2.68,186.66,186.63,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126609529,34.0,186.65,186.63,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126609827,2.68,186.64,186.62,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126610226,2.68,186.64,186.63,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126611832,2.68,186.64,186.62,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126613334,2.68,186.64,186.63,4.87669428]
["bitfinex-derivatives","SOLF0:USTF0",1762126614428,34.0,186.63,186.61,6.5119682]
["bitfinex-derivatives","SOLF0:USTF0",1762126614627,34.0,186.63,186.62,8.75888605]
["bitfinex-derivatives","SOLF0:USTF0",1762126616238,34.0,186.63,186.62,6.5119682]
["bitfinex-derivatives","SOLF0:USTF0",1762126617631,34.0,186.63,186.6,86.37665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126617832,2.74,186.66,186.6,86.37665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126617833,34.0,186.62,186.6,86.37665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126618032,34.0,186.61,186.6,86.37665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126618330,2.74,186.66,186.6,86.37665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126618529,2.74,186.66,186.65,4.90165634]
["bitfinex-derivatives","SOLF0:USTF0",1762126620237,0.93247588,186.76,186.65,4.90165634]
["bitfinex-derivatives","SOLF0:USTF0",1762126620538,2.74,186.74,186.66,4.90165634]
["bitfinex-derivatives","SOLF0:USTF0",1762126621335,2.74,186.71,186.65,1.94165634]
["bitfinex-derivatives","SOLF0:USTF0",1762126621640,2.74,186.71,186.62,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126622540,2.74,186.71,186.57,36.01556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126622541,2.74,186.71,186.61,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126622732,2.74,186.69,186.61,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126626647,36.74,186.68,186.63,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126626848,2.74,186.67,186.63,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126627040,34.0,186.66,186.63,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126627240,36.74,186.66,186.63,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126628549,2.74,186.65,186.63,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126629743,2.74,186.65,186.62,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126629942,2.74,186.63,186.61,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126630147,36.74,186.62,186.61,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126632245,2.74,186.61,186.6,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126633653,36.74,186.62,186.6,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126633953,2.74,186.61,186.6,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126635247,34.0,186.62,186.6,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126635448,34.0,186.61,186.6,6.53554179]
["bitfinex-derivatives","SOLF0:USTF0",1762126637451,34.0,186.61,186.58,9.83665811]
["bitfinex-derivatives","SOLF0:USTF0",1762126637652,34.0,186.61,186.6,6.54417486]
["bitfinex-derivatives","SOLF0:USTF0",1762126638560,2.74,186.66,186.58,2.24691785]
["bitfinex-derivatives","SOLF0:USTF0",1762126638853,2.74,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126638854,2.74,186.66,186.63,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126639347,2.74,186.66,186.62,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126639946,2.74,186.66,186.61,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126641159,2.8,186.64,186.6,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126647156,2.24691785,186.67,186.6,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126647157,2.72,186.62,186.6,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126647357,34.0,186.61,186.6,6.54215033]
["bitfinex-derivatives","SOLF0:USTF0",1762126650062,34.0,186.61,186.58,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126650463,36.72,186.61,186.58,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126650765,34.0,186.61,186.58,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126652170,36.72,186.61,186.6,6.55115203]
["bitfinex-derivatives","SOLF0:USTF0",1762126652966,2.72,186.61,186.6,6.55115203]
["bitfinex-derivatives","SOLF0:USTF0",1762126653370,2.72,186.66,186.59,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126653563,2.72,186.64,186.61,6.55046114]
["bitfinex-derivatives","SOLF0:USTF0",1762126654469,2.72,186.64,186.6,6.55046114]
["bitfinex-derivatives","SOLF0:USTF0",1762126655667,34.0,186.63,186.62,6.55046114]
["bitfinex-derivatives","SOLF0:USTF0",1762126655974,34.0,186.63,186.61,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126656170,34.0,186.63,186.62,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126656572,34.0,186.63,186.61,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126656976,34.0,186.62,186.61,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126657170,2.72,186.67,186.61,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126657363,2.72,186.67,186.64,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126657861,2.72,186.67,186.63,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126658170,2.72,186.66,186.63,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126658674,2.72,186.66,186.62,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126661374,2.72,186.64,186.61,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126661561,2.72,186.61,186.59,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126661769,2.72,186.59,186.57,15.94186635]
["bitfinex-derivatives","SOLF0:USTF0",1762126662267,36.72,186.58,186.57,15.94186635]
["bitfinex-derivatives","SOLF0:USTF0",1762126663272,36.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126663477,36.72,186.58,186.57,15.94186635]
["bitfinex-derivatives","SOLF0:USTF0",1762126664174,36.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126665177,34.0,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126665675,36.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126667669,2.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126670082,4.15804873,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126671281,2.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126673275,4.15804873,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126674688,2.72,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762126679386,27.39443126,186.57,186.54,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126679590,15.60443126,186.56,186.54,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126681091,15.60443126,186.56,186.55,6.54629761]
["bitfinex-derivatives","SOLF0:USTF0",1762126681485,15.60443126,186.56,186.53,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126681784,15.60443126,186.56,186.54,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126682586,21.98,186.71,186.54,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126682587,12.65443126,186.55,186.54,9.8132255]
["bitfinex-derivatives","SOLF0:USTF0",1762126682784,12.65443126,186.55,186.53,1.43804873]
["bitfinex-derivatives","SOLF0:USTF0",1762126683688,9.65443126,186.54,186.53,1.43804873]
["bitfinex-derivatives","SOLF0:USTF0",1762126685286,9.65443126,186.54,186.52,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762126685492,9.65443126,186.54,186.53,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126685689,9.65443126,186.53,186.52,85.37274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126685892,2.79,186.56,186.52,85.37274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126686196,2.79,186.56,186.54,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126687392,24.79,186.55,186.54,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126687592,2.79,186.54,186.53,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126688796,22.0,186.55,186.53,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126688997,24.79,186.55,186.53,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126690294,22.0,186.55,186.53,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126690598,2.79,186.54,186.53,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126693595,2.79,186.54,186.52,82.10365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126693997,2.79,186.54,186.52,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762126695195,2.79,186.54,186.51,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126695396,2.79,186.54,186.52,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126697204,22.0,186.53,186.52,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126697404,24.79,186.53,186.52,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126698306,22.0,186.53,186.52,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126698500,24.79,186.53,186.52,6.54365437]
["bitfinex-derivatives","SOLF0:USTF0",1762126702897,15.45634563,186.52,186.51,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762126703701,18.34634563,186.52,186.51,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762126704097,2.89,186.57,186.51,86.21274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126704305,2.89,186.55,186.51,87.65079211]
["bitfinex-derivatives","SOLF0:USTF0",1762126704807,2.89,186.55,186.51,86.21274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126705402,2.89,186.55,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126705603,16.0,186.54,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126706402,18.8,186.54,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126708808,16.0,186.53,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126711916,18.8,186.53,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126713720,16.0,186.53,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126714114,18.8,186.53,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126714519,2.8,186.53,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126715213,2.8,186.63,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126715412,2.8,186.63,186.57,4.91672759]
["bitfinex-derivatives","SOLF0:USTF0",1762126717510,2.8,186.63,186.59,4.91672759]
["bitfinex-derivatives","SOLF0:USTF0",1762126718918,2.8,186.63,186.58,4.91672759]
["bitfinex-derivatives","SOLF0:USTF0",1762126719320,11.08327241,186.57,186.55,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1762126719521,2.8,186.59,186.55,48.01672759]
["bitfinex-derivatives","SOLF0:USTF0",1762126722618,2.8,186.59,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126723021,2.8,186.59,186.51,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126723224,2.8,186.57,186.52,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126723425,2.8,186.57,186.51,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126725230,2.8,186.57,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126725231,7.8,186.51,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126726226,2.8,186.5,186.45,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126726425,5.0,186.49,186.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126729527,5.0,186.49,186.45,86.17274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126732128,5.0,186.48,186.45,86.17274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126733323,5.0,186.48,186.46,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126734023,5.0,186.48,186.45,86.17274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126734226,5.0,186.48,186.46,9.81274338]
["bitfinex-derivatives","SOLF0:USTF0",1762126735027,5.0,186.48,186.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126736226,5.0,186.47,186.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126736424,5.0,186.47,186.45,89.7359147]
["bitfinex-derivatives","SOLF0:USTF0",1762126737931,5.0,186.47,186.45,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126738229,5.0,186.46,186.45,89.7359147]
["bitfinex-derivatives","SOLF0:USTF0",1762126738530,2.78,186.54,186.45,89.7359147]
["bitfinex-derivatives","SOLF0:USTF0",1762126738731,7.78,186.53,186.52,6.56488342]
["bitfinex-derivatives","SOLF0:USTF0",1762126738932,2.78,186.53,186.52,1.56488342]
["bitfinex-derivatives","SOLF0:USTF0",1762126739631,2.78,186.53,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126740332,2.78,186.53,186.5,86.20732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126740530,2.78,186.63,186.51,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126740733,2.78,186.63,186.52,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126741833,2.78,186.63,186.51,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126742022,2.78,186.63,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126742935,2.78,186.63,186.5,86.20732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126744024,2.78,186.63,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126745335,2.78,186.63,186.51,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126745632,2.78,186.63,186.52,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126746135,2.78,186.63,186.51,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126749434,2.78,186.63,186.5,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762126749435,5.01219041,186.82,186.61,9.84732513]
["bitfinex-derivatives","SOLF0:USTF0",1762126749736,2.78,186.85,186.67,12.09555618]
["bitfinex-derivatives","SOLF0:USTF0",1762126749932,2.78,186.85,186.73,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126750133,2.78,186.85,186.74,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762126750432,2.78,186.85,186.74,66.58823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126750734,2.78,186.85,186.74,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762126751034,6.38823105,186.96,186.75,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126751035,2.78,186.95,186.75,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126751234,2.78,186.95,186.74,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762126751533,2.78,186.95,186.76,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126752537,2.78,186.95,186.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126752738,2.78,186.91,186.78,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762126753236,2.78,186.89,186.77,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762126753438,2.78,186.89,186.71,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126753827,4.19221188,186.88,186.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126754026,2.78,186.87,186.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126755441,2.78,186.87,186.73,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126755641,2.78,186.87,186.74,7.54415906]
["bitfinex-derivatives","SOLF0:USTF0",1762126755841,2.78,186.87,186.75,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126756042,2.78,186.87,186.76,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126756241,2.78,186.87,186.77,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126756539,0.93142765,186.97,186.78,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126756745,0.93142765,186.97,186.72,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126756746,2.78,186.96,186.79,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126757037,2.78,186.96,186.8,7.54415906]
["bitfinex-derivatives","SOLF0:USTF0",1762126757241,2.78,186.96,186.81,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126757443,2.78,186.96,186.82,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126757637,2.78,186.96,186.83,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126757837,2.78,186.96,186.84,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126758043,2.78,186.96,186.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762126758044,2.78,186.96,186.85,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126758246,2.78,186.96,186.86,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126758437,2.78,186.96,186.87,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126758743,2.78,186.96,186.88,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126758943,2.78,186.96,186.89,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126759143,2.78,186.96,186.9,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126759338,2.78,186.96,186.91,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126759539,2.78,186.96,186.92,5.29592801]
["bitfinex-derivatives","SOLF0:USTF0",1762126759735,2.78,186.96,186.79,64.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126759939,3.71120334,186.96,186.79,64.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126760140,2.78,186.95,186.79,64.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126761241,2.78,186.95,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126761440,2.78,186.95,186.81,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126762547,123.31,187.07,186.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1762126762548,16.09,187.14,186.8,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126762759,2.93,187.05,186.9,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126763141,2.93,187.05,186.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762126763449,2.93,187.05,186.86,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126763450,2.93,187.04,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762126763949,2.93,187.04,186.84,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126765038,2.93,187.04,186.88,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126765243,2.93,187.04,186.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126765553,2.76,187.02,186.85,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126766146,2.76,187.02,186.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126766341,37.58227496,187.06,186.9,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126766550,2.76,187.05,186.9,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126766753,2.76,187.05,186.87,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126767054,2.76,187.05,186.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126767248,2.76,187.05,186.91,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126767545,2.76,187.05,186.92,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126767948,2.76,187.05,186.88,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126768245,2.76,187.05,186.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126768451,2.76,187.05,186.89,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126768648,2.76,187.05,186.92,2.24823105]
["bitfinex-derivatives","SOLF0:USTF0",1762126770354,2.76,187.05,186.89,6.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1762126770948,2.76,187.05,186.84,6.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1762126771253,2.76,187.05,186.92,6.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1762126771444,2.76,187.05,186.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762126771849,2.76,187.05,186.94,4.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1762126772053,2.76,187.05,186.95,4.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1762126772250,2.76,187.05,186.96,4.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1762126772447,2.76,187.05,186.67,15.82597527]
["bitfinex-derivatives","SOLF0:USTF0",1762126772448,2.76,187.05,186.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762126772750,2.76,187.05,186.89,6.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1762126773345,2.76,187.05,186.93,6.23310477]
["bitfinex-derivatives","SOLF0:USTF0",1762126774351,2.76,187.05,186.94,3.72762636]
["bitfinex-derivatives","SOLF0:USTF0",1762126775457,2.76,187.05,186.9,3.72762636]
["bitfinex-derivatives","SOLF0:USTF0",1762126775958,2.76,187.05,186.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762126776658,2.76,187.05,186.94,6.33055836]
["bitfinex-derivatives","SOLF0:USTF0",1762126776956,2.76,187.05,186.95,4.24035167]
["bitfinex-derivatives","SOLF0:USTF0",1762126777164,2.76,187.05,186.96,4.24035167]
["bitfinex-derivatives","SOLF0:USTF0",1762126777355,2.76,187.05,186.97,4.24035167]
["bitfinex-derivatives","SOLF0:USTF0",1762126777556,2.76,187.05,186.98,4.24035167]
["bitfinex-derivatives","SOLF0:USTF0",1762126777760,2.76,187.05,186.9,53.55055836]
["bitfinex-derivatives","SOLF0:USTF0",1762126777952,2.76,187.05,186.91,10.48737737]
["bitfinex-derivatives","SOLF0:USTF0",1762126778158,2.76,187.05,186.92,60.62737737]
["bitfinex-derivatives","SOLF0:USTF0",1762126778352,2.76,187.05,186.93,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126778558,2.76,187.05,186.94,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126778758,2.76,187.05,186.95,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126778958,2.76,187.05,186.96,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126779163,2.76,187.05,186.97,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126779456,2.76,187.05,186.98,4.15681901]
["bitfinex-derivatives","SOLF0:USTF0",1762126779658,2.76,187.04,186.91,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126779862,2.76,187.04,186.92,4.16019333]
["bitfinex-derivatives","SOLF0:USTF0",1762126780060,2.76,187.04,186.93,4.16019333]
["bitfinex-derivatives","SOLF0:USTF0",1762126780257,2.76,187.04,186.94,4.16019333]
["bitfinex-derivatives","SOLF0:USTF0",1762126780458,2.76,187.04,186.95,4.16019333]
["bitfinex-derivatives","SOLF0:USTF0",1762126780654,2.76,187.04,186.9,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126780854,2.76,187.04,186.91,4.16346821]
["bitfinex-derivatives","SOLF0:USTF0",1762126781056,2.76,187.04,186.92,4.16346821]
["bitfinex-derivatives","SOLF0:USTF0",1762126781265,2.76,187.04,186.93,4.16346821]
["bitfinex-derivatives","SOLF0:USTF0",1762126781459,2.76,187.0,186.88,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126781759,2.76,187.0,186.89,4.0822612]
["bitfinex-derivatives","SOLF0:USTF0",1762126781961,2.76,187.0,186.9,4.0822612]
["bitfinex-derivatives","SOLF0:USTF0",1762126782264,2.76,187.0,186.91,4.0822612]
["bitfinex-derivatives","SOLF0:USTF0",1762126782460,2.76,187.0,186.92,4.0822612]
["bitfinex-derivatives","SOLF0:USTF0",1762126782662,2.76,187.0,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126782958,2.76,187.0,186.87,4.0867906]
["bitfinex-derivatives","SOLF0:USTF0",1762126783160,2.76,187.0,186.88,4.0867906]
["bitfinex-derivatives","SOLF0:USTF0",1762126783365,2.76,187.0,186.89,4.0867906]
["bitfinex-derivatives","SOLF0:USTF0",1762126783566,2.76,187.0,186.9,4.0867906]
["bitfinex-derivatives","SOLF0:USTF0",1762126783764,2.76,187.0,186.91,4.0867906]
["bitfinex-derivatives","SOLF0:USTF0",1762126784065,2.76,187.0,186.85,81.79014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126784265,2.76,187.0,186.86,8.84145565]
["bitfinex-derivatives","SOLF0:USTF0",1762126784464,2.76,187.0,186.87,8.64292804]
["bitfinex-derivatives","SOLF0:USTF0",1762126784669,2.76,187.0,186.88,8.64292804]
["bitfinex-derivatives","SOLF0:USTF0",1762126784861,2.94,186.96,186.89,8.64292804]
["bitfinex-derivatives","SOLF0:USTF0",1762126785068,2.94,186.96,186.9,4.55161345]
["bitfinex-derivatives","SOLF0:USTF0",1762126785367,2.94,186.96,186.83,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126785566,2.94,186.96,186.84,4.0719004]
["bitfinex-derivatives","SOLF0:USTF0",1762126785766,2.94,186.96,186.85,4.0719004]
["bitfinex-derivatives","SOLF0:USTF0",1762126785967,2.94,186.96,186.83,4.0719004]
["bitfinex-derivatives","SOLF0:USTF0",1762126786169,2.94,186.96,186.84,4.0719004]
["bitfinex-derivatives","SOLF0:USTF0",1762126786363,2.94,186.96,186.79,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126786564,2.94,186.96,186.8,3.99782673]
["bitfinex-derivatives","SOLF0:USTF0",1762126786867,2.94,186.96,186.81,3.99782673]
["bitfinex-derivatives","SOLF0:USTF0",1762126787068,2.94,186.96,186.82,3.99782673]
["bitfinex-derivatives","SOLF0:USTF0",1762126787267,2.94,186.96,186.76,3.72762636]
["bitfinex-derivatives","SOLF0:USTF0",1762126787268,2.94,186.96,186.83,3.99782673]
["bitfinex-derivatives","SOLF0:USTF0",1762126787457,2.94,186.96,186.79,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126787458,2.94,186.92,186.84,3.99782673]
["bitfinex-derivatives","SOLF0:USTF0",1762126787663,2.94,186.92,186.77,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126787864,2.94,186.92,186.78,8.75425481]
["bitfinex-derivatives","SOLF0:USTF0",1762126788064,2.94,186.92,186.79,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126788264,2.94,186.92,186.8,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126788467,2.94,186.92,186.81,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126788768,2.94,186.92,186.82,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126788970,2.94,186.92,186.83,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126789170,2.94,186.92,186.84,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126789370,2.94,186.92,186.81,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126789371,2.94,186.92,186.85,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126789671,2.94,186.92,186.86,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126789873,2.94,186.92,186.87,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126790070,2.94,186.92,186.84,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126790071,2.94,186.92,186.88,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126790264,2.94,186.92,186.89,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126790465,2.94,186.92,186.9,4.00411375]
["bitfinex-derivatives","SOLF0:USTF0",1762126790671,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126790871,2.94,186.92,186.86,4.01878009]
["bitfinex-derivatives","SOLF0:USTF0",1762126791072,2.94,186.92,186.87,4.01878009]
["bitfinex-derivatives","SOLF0:USTF0",1762126791276,2.94,186.92,186.88,4.01878009]
["bitfinex-derivatives","SOLF0:USTF0",1762126791576,2.94,186.92,186.89,4.01878009]
["bitfinex-derivatives","SOLF0:USTF0",1762126791775,2.94,186.92,186.9,4.01878009]
["bitfinex-derivatives","SOLF0:USTF0",1762126792076,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126792375,2.94,186.92,186.86,8.76202084]
["bitfinex-derivatives","SOLF0:USTF0",1762126792574,2.94,186.92,186.87,4.01187978]
["bitfinex-derivatives","SOLF0:USTF0",1762126792772,2.94,186.92,186.88,4.01187978]
["bitfinex-derivatives","SOLF0:USTF0",1762126792972,2.94,186.92,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126792973,2.94,186.92,186.89,4.01187978]
["bitfinex-derivatives","SOLF0:USTF0",1762126793171,2.94,186.92,186.9,4.01187978]
["bitfinex-derivatives","SOLF0:USTF0",1762126793371,2.94,186.92,186.91,4.01187978]
["bitfinex-derivatives","SOLF0:USTF0",1762126799386,2.94,186.92,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126799583,2.94,186.92,186.84,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126799776,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126800082,2.94,186.92,186.84,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126800879,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126801678,2.94,186.92,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126801884,2.94,186.92,186.87,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126802086,2.94,186.92,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126802480,2.94,186.92,186.87,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126802881,2.94,186.92,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126803484,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126804381,2.94,186.92,186.84,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126804986,2.94,186.92,186.85,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126805184,2.95,187.01,186.86,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126805485,2.95,187.01,186.87,4.75014106]
["bitfinex-derivatives","SOLF0:USTF0",1762126805985,2.95,187.01,186.89,3.72762636]
["bitfinex-derivatives","SOLF0:USTF0",1762126806493,2.95,187.01,186.94,1.43254457]
["bitfinex-derivatives","SOLF0:USTF0",1762126806688,2.95,186.96,186.94,1.43254457]
["bitfinex-derivatives","SOLF0:USTF0",1762126806884,7.08244556,186.95,186.94,1.43254457]
["bitfinex-derivatives","SOLF0:USTF0",1762126807792,7.08244556,186.95,186.93,1.43254457]
["bitfinex-derivatives","SOLF0:USTF0",1762126808093,4.13244556,186.94,186.93,1.43254457]
["bitfinex-derivatives","SOLF0:USTF0",1762126808291,4.13244556,186.94,186.89,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126808491,7.08244556,186.94,186.89,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126808685,4.13244556,186.93,186.89,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126809393,2.95,186.94,186.88,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126812492,2.95,186.99,186.88,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126812688,2.95,186.97,186.88,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126812989,7.08325327,186.96,186.88,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126813290,22.68565053,187.04,186.86,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126813291,7.08325327,186.95,186.86,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126813494,2.95,186.94,186.85,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126813797,2.95,186.93,186.85,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126815095,2.95,186.91,186.82,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126816898,2.95,186.89,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126817101,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126817401,2.95,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126820311,4.97362378,186.9,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126820599,2.95,186.88,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126820802,7.08978394,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126821006,4.13978394,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126821201,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126821402,4.14075247,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126821602,4.14075247,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126821907,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126822102,4.14082454,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126822408,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126822409,4.14239797,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126822707,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126822907,4.14204923,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823108,4.14204923,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823308,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823511,4.14404295,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823710,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823711,4.14404295,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126823909,2.95,186.87,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126824210,4.14404295,186.86,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126824404,4.14404295,186.85,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126824606,4.14404295,186.84,186.78,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126824908,2.73,186.96,186.82,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126825107,2.73,186.96,186.86,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126829310,2.73,186.96,186.82,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126829814,2.73,186.95,186.82,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126834717,2.73,186.94,186.82,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126836222,2.73,186.94,186.86,3.73109575]
["bitfinex-derivatives","SOLF0:USTF0",1762126836409,2.73,186.94,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126836815,2.73,186.92,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126837016,4.05817143,186.91,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126837218,4.05817143,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126837522,2.73,186.92,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126837818,6.78817642,186.91,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126838022,4.05817642,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126838218,7.70362378,186.96,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126838422,2.73,186.94,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126838621,6.78815763,186.93,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126838826,4.05815763,186.92,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126839125,4.05815763,186.91,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126839326,4.05815763,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126839525,2.73,186.93,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126839719,4.05808033,186.92,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126839919,4.05808033,186.91,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126840124,4.05808033,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126840425,2.73,186.93,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126840629,6.78813023,186.92,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126840828,4.05813023,186.91,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126841132,6.78813023,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126841332,2.73,186.9,186.83,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126841738,2.73,186.9,186.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126841939,2.73,186.88,186.78,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126843133,6.78861441,186.87,186.78,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126843337,2.73,186.87,186.78,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126846343,2.73,186.87,186.75,83.15795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126846536,4.97362378,186.92,186.75,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126846537,2.73,186.85,186.75,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126846935,2.73,186.85,186.75,83.09795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126848845,2.73,186.85,186.75,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762126849143,2.73,186.85,186.74,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126849342,2.73,186.85,186.75,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126849542,2.73,186.85,186.74,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126849742,2.73,186.85,186.74,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126849936,2.73,186.83,186.73,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126851043,2.73,186.83,186.72,83.05795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126853447,2.86,186.81,186.72,83.05795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126853837,2.86,186.81,186.72,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126860146,4.99012104,186.89,186.72,6.23795416]
["bitfinex-derivatives","SOLF0:USTF0",1762126860350,2.86,186.87,186.84,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126864652,2.86,186.94,186.84,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126864852,2.86,186.92,186.84,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126865049,6.91387156,186.91,186.84,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126865265,6.91387156,186.9,186.87,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126865561,2.86,186.96,186.87,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126865752,2.86,186.94,186.87,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126865952,6.91385485,186.93,186.87,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126866260,2.86,186.91,186.87,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126868158,4.99012104,186.97,186.71,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762126868159,2.86,186.89,186.71,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762126868364,2.86,186.87,186.8,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126870656,2.86,186.87,186.83,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126871057,2.86,186.9,186.86,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126873566,6.97336762,186.89,186.86,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126873752,2.86,186.89,186.86,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126874663,2.86,186.89,186.82,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126875765,2.86,186.89,186.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762126875967,2.86,186.89,186.82,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126876568,4.99012104,186.94,186.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762126876569,2.86,186.87,186.79,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126876759,2.86,186.85,186.76,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126881377,2.83,186.89,186.83,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126881664,2.83,186.88,186.83,2.24006885]
["bitfinex-derivatives","SOLF0:USTF0",1762126882461,2.83,186.93,186.8,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126882664,4.10641524,186.92,186.8,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126882869,4.10641524,186.91,186.8,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126883065,2.83,186.92,186.84,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126883371,4.10626242,186.91,186.84,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126883571,2.83,186.96,186.84,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126883872,4.10564689,186.95,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126884072,4.10564689,186.94,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126884275,4.10564689,186.93,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126884472,2.83,186.96,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126884669,6.93456003,186.95,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126884970,4.10456003,186.94,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126885371,7.04456003,186.94,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126885572,2.94,186.94,186.84,12.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126886775,2.94,186.94,186.84,74.15942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126887674,2.94,186.99,186.88,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126887869,2.94,186.97,186.88,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126888072,2.94,187.01,186.88,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126888377,2.94,186.99,186.88,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126888673,2.94,186.97,186.83,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126888871,2.94,186.95,186.83,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126889071,7.04122793,186.94,186.83,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126889272,2.94,186.94,186.83,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126890374,2.94,186.98,186.83,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126890579,2.94,186.98,186.82,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762126890580,4.09870921,186.97,186.87,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126890771,4.09870921,186.96,186.87,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126890972,2.94,186.98,186.87,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126891278,4.0981917,186.97,186.87,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126891470,2.94,186.98,186.86,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126891669,2.94,186.96,186.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126891867,2.94,186.96,186.86,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126892476,4.09688765,186.95,186.82,83.13942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126892782,2.94,186.95,186.86,6.23942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126893170,2.94,186.95,186.84,49.71942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126894975,2.94,186.95,186.84,111.71942065]
["bitfinex-derivatives","SOLF0:USTF0",1762126895381,2.94,186.95,186.84,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762126896475,2.94,186.95,186.84,47.21225689]
["bitfinex-derivatives","SOLF0:USTF0",1762126896979,2.94,186.95,186.84,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762126897785,2.94,186.93,186.84,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762126902086,2.94,186.91,186.84,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762126902288,2.94,186.91,186.88,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126902583,2.94,186.89,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126904682,2.94,186.87,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126906977,2.94,186.87,186.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126907182,2.94,186.85,186.8,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126907386,2.94,186.85,186.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762126907584,2.94,186.85,186.8,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126908688,2.94,186.83,186.76,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126909294,2.94,186.83,186.78,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126910085,2.94,186.83,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126910287,2.94,186.83,186.78,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126912797,2.94,186.83,186.8,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126913095,2.9,186.89,186.82,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126913296,2.9,186.87,186.82,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126913494,2.9,186.85,186.82,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126913695,2.9,186.85,186.84,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126913991,7.89012104,186.91,186.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126914192,2.9,186.89,186.79,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126914389,2.9,186.87,186.81,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126914592,2.9,186.85,186.81,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126916294,2.9,186.85,186.83,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126916898,2.9,186.91,186.83,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126917098,2.9,186.89,186.83,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126917290,2.9,186.87,186.83,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126917892,2.9,186.87,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126919497,2.9,186.87,186.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1762126919696,2.9,186.87,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126919892,2.04954777,186.87,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126923293,2.9,186.93,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126923492,2.9,186.91,186.88,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126924207,2.9,186.91,186.9,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126925592,4.99012104,186.98,186.9,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126925593,2.9,186.97,186.9,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126925797,2.9,186.95,186.93,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126927601,2.9,186.95,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126927795,2.9,186.95,186.9,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126928602,2.9,186.93,186.9,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126933903,2.9,186.93,186.88,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126934505,2.9,186.93,186.86,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126934709,2.9,186.91,186.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126935014,2.9,186.91,186.84,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126935216,2.9,186.91,186.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762126935416,2.9,186.89,186.84,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126936911,2.9,186.89,186.86,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126937804,2.9,186.89,186.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126938009,2.9,186.89,186.85,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126939014,2.9,186.94,186.87,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126939216,2.9,186.92,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126939509,2.9,186.96,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126939716,2.9,186.94,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126939903,2.9,186.92,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126945619,2.73,186.9,186.86,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126950321,2.73,186.9,186.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126950515,2.73,186.9,186.87,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126951024,2.73,186.93,186.87,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126951224,2.73,186.91,186.87,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126955614,2.73,186.96,186.87,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126955815,2.73,186.94,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126956020,2.73,186.93,186.89,1.4333768]
["bitfinex-derivatives","SOLF0:USTF0",1762126958331,2.73,186.93,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126962035,6.80666258,186.92,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126962234,2.73,186.92,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126964233,2.73,186.96,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126964434,4.07893205,186.95,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126964640,4.07893205,186.94,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126964829,4.07893205,186.93,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126965030,4.07902294,186.92,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126965337,2.73,186.94,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126965540,4.07898015,186.93,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126965740,6.80898015,186.92,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126965936,2.73,186.92,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126966136,4.98962142,186.98,186.87,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126966331,2.25962142,187.01,186.97,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126966539,37.58227496,187.06,186.98,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1762126966736,37.58227496,187.06,187.03,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126966938,37.58227496,187.06,187.05,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126967136,46.9778437,187.09,187.05,7.09711052]
["bitfinex-derivatives","SOLF0:USTF0",1762126967532,46.9778437,187.09,187.05,23.1981466]
["bitfinex-derivatives","SOLF0:USTF0",1762126967731,46.9778437,187.09,187.06,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126968041,46.9778437,187.09,187.04,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126968042,46.9778437,187.09,187.08,2.23907309]
["bitfinex-derivatives","SOLF0:USTF0",1762126968644,46.9778437,187.09,187.05,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126968841,2.73,187.08,187.04,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969039,2.73,187.08,187.01,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969241,2.73,187.08,187.0,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969443,2.73,187.08,186.98,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969641,2.73,187.08,186.99,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969938,46.9778437,187.09,186.99,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126969939,46.9778437,187.09,187.01,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126970331,46.9778437,187.09,187.0,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126970537,46.9778437,187.09,187.0,20.88317272]
["bitfinex-derivatives","SOLF0:USTF0",1762126970742,46.9778437,187.09,187.05,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126970943,46.9778437,187.09,187.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762126972334,46.9778437,187.09,187.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126972534,46.9778437,187.09,187.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762126975440,46.8999437,187.09,187.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126975644,2.68,187.21,187.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762126975843,2.68,187.21,187.08,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762126976142,2.68,187.21,187.06,83.16634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126976456,2.68,187.33,187.1,6.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126977944,2.68,187.3,187.1,6.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126978248,2.68,187.3,187.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762126980150,2.68,187.3,187.1,68.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126980345,2.68,187.3,187.11,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1762126980542,2.68,187.3,187.1,68.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126980748,2.68,187.3,187.11,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1762126980949,2.68,187.3,187.06,6.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126980950,2.68,187.3,187.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1762126981456,2.68,187.3,187.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1762126982549,2.68,187.3,187.06,6.22634906]
["bitfinex-derivatives","SOLF0:USTF0",1762126982750,2.68,187.26,187.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126983748,2.68,187.24,187.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1762126986751,2.68,187.24,187.15,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126986947,2.68,187.24,187.16,4.63270896]
["bitfinex-derivatives","SOLF0:USTF0",1762126987151,2.68,187.24,187.16,4.85803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126987352,2.68,187.24,187.15,1.90803743]
["bitfinex-derivatives","SOLF0:USTF0",1762126987554,2.68,187.24,187.1,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126988154,2.68,187.24,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126988355,2.68,187.24,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126989156,2.68,187.24,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126989556,2.68,187.24,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126990457,2.68,187.23,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126991551,2.68,187.23,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126993260,2.68,187.23,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126993665,2.68,187.23,187.13,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126994066,2.68,187.23,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126994269,2.68,187.2,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126995663,2.68,187.2,187.12,4.66999208]
["bitfinex-derivatives","SOLF0:USTF0",1762126995854,2.68,187.2,187.13,4.66999208]
["bitfinex-derivatives","SOLF0:USTF0",1762126996163,2.68,187.2,187.14,4.66999208]
["bitfinex-derivatives","SOLF0:USTF0",1762126996361,2.68,187.2,187.15,4.66999208]
["bitfinex-derivatives","SOLF0:USTF0",1762126996557,2.68,187.2,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126996763,2.68,187.2,187.12,4.67193245]
["bitfinex-derivatives","SOLF0:USTF0",1762126996957,2.68,187.2,187.13,4.67193245]
["bitfinex-derivatives","SOLF0:USTF0",1762126997165,2.68,187.2,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126997166,2.68,187.2,187.14,4.67193245]
["bitfinex-derivatives","SOLF0:USTF0",1762126997463,2.68,187.2,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126997667,2.68,187.2,187.12,4.67280251]
["bitfinex-derivatives","SOLF0:USTF0",1762126997866,2.68,187.2,187.13,4.67280251]
["bitfinex-derivatives","SOLF0:USTF0",1762126998056,2.68,187.2,187.14,4.67280251]
["bitfinex-derivatives","SOLF0:USTF0",1762126998259,2.68,187.2,187.15,4.67280251]
["bitfinex-derivatives","SOLF0:USTF0",1762126998464,2.68,187.19,187.11,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126998661,2.68,187.19,187.12,4.67403698]
["bitfinex-derivatives","SOLF0:USTF0",1762126998867,2.68,187.19,187.13,4.67403698]
["bitfinex-derivatives","SOLF0:USTF0",1762126999065,2.68,187.19,187.14,4.67403698]
["bitfinex-derivatives","SOLF0:USTF0",1762126999265,2.68,187.19,187.15,9.14967413]
["bitfinex-derivatives","SOLF0:USTF0",1762126999467,2.68,187.19,187.16,9.14967413]
["bitfinex-derivatives","SOLF0:USTF0",1762126999664,2.68,187.19,187.17,4.47563715]
["bitfinex-derivatives","SOLF0:USTF0",1762126999859,2.68,187.19,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762126999860,2.68,187.19,187.18,4.47563715]
["bitfinex-derivatives","SOLF0:USTF0",1762127002970,2.68,187.19,187.18,9.15894784]
["bitfinex-derivatives","SOLF0:USTF0",1762127004772,3.74,187.19,187.18,4.47563715]
["bitfinex-derivatives","SOLF0:USTF0",1762127005276,17.12,187.19,187.12,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127005470,16.06,187.19,187.1,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127005765,2.75,187.15,187.04,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127006367,2.75,187.14,187.04,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127006773,2.75,187.14,187.03,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127007473,2.75,187.14,187.02,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127008369,2.75,187.14,187.01,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127008574,2.75,187.14,187.01,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127009869,2.75,187.14,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127010286,2.75,187.14,187.01,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127010574,2.75,187.14,187.01,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127010779,2.75,187.14,187.01,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127011168,2.75,187.14,187.02,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127011364,2.75,187.12,187.02,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127011871,2.75,187.12,187.01,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127012277,2.75,187.12,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127012678,2.75,187.12,187.0,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127012879,2.75,187.12,187.02,6.47738324]
["bitfinex-derivatives","SOLF0:USTF0",1762127013774,2.75,187.12,187.03,8.71162697]
["bitfinex-derivatives","SOLF0:USTF0",1762127014284,2.75,187.12,187.03,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127016683,2.75,187.12,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127016884,2.75,187.1,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127017089,6.74563237,187.09,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127017382,3.99563237,187.08,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127017582,3.99563237,187.07,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127017883,3.99563237,187.06,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127018082,2.75,187.09,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127018283,2.75,187.07,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127018480,2.75,187.05,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127018681,2.75,187.13,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127018984,2.75,187.11,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127019183,2.75,187.09,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127019386,2.75,187.07,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127019580,2.75,187.05,187.01,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127019982,2.75,187.05,186.98,2.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1762127020385,2.75,187.05,187.0,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127020789,2.75,187.05,186.91,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127020997,2.75,187.05,187.0,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127024689,2.75,187.05,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127027388,6.84492038,187.04,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127027589,2.85,187.04,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127030904,2.88,187.02,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127031094,2.88,187.02,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127033701,2.88,187.02,186.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127033702,2.88,187.0,186.95,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127034509,2.88,187.0,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127036206,2.88,187.0,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127036502,2.88,187.06,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127036708,6.87208049,187.05,187.01,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127036895,2.88,187.05,187.01,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127043318,2.88,187.05,186.99,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127043503,6.87712344,187.04,186.99,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127043814,2.88,187.04,186.99,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127046418,2.88,187.08,187.03,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127046716,2.88,187.06,187.01,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127046918,4.0017165,187.05,187.01,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127047517,4.0017165,187.05,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127047518,2.88,187.04,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127048122,4.06279846,187.03,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127048421,2.88,187.03,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127049412,4.06624891,187.02,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127049608,2.88,187.03,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127050221,4.06940395,187.02,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127050521,2.88,187.03,187.0,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127050722,4.06958467,187.02,187.0,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127051020,6.94958467,187.01,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127051220,4.06958467,187.0,186.98,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127052921,2.88,186.99,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127053122,2.88,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127054024,2.88,187.02,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127054226,6.95303076,187.01,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127054425,6.95303076,187.0,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127054722,2.88,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127055022,4.07303076,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127055214,2.88,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127055412,4.07269501,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127055612,2.88,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127055813,4.0723786,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127056022,2.88,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127056212,4.07242748,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127056416,2.88,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127056622,4.07215687,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127056813,2.88,187.01,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127057019,6.95187424,187.0,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127057221,4.07187424,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127057414,4.07187424,186.98,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127057616,2.88,186.99,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127057920,4.07174398,186.98,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127058120,2.88,186.99,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127058321,4.07217643,186.98,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127058523,2.88,186.99,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127058725,4.07202764,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127058924,4.07216896,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127059116,2.88,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127059318,4.07284384,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127059513,4.07284384,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127059718,2.88,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127059926,6.95263235,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127060115,4.07263235,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127060319,2.88,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127060515,4.07300294,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127060719,2.88,187.02,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127060924,2.71,187.0,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127061124,6.78300294,186.99,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127061325,4.07300294,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127062028,2.71,187.0,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127062233,4.07358098,186.99,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127062426,4.07358098,186.98,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127062626,2.71,187.0,186.96,1.43167336]
["bitfinex-derivatives","SOLF0:USTF0",1762127062829,2.71,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127063024,2.71,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127063226,6.78466129,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127063530,2.71,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127064135,6.78413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127065025,4.07413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127065825,6.74413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127068933,4.07413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127072343,6.74413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127072835,4.07413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127074438,6.74413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127074932,4.07413774,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127075334,2.67,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127075539,4.97254826,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127075540,6.73884697,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127075744,4.06884697,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127075936,4.06884697,186.96,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127076137,2.67,187.0,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127076332,2.67,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127076534,4.06867664,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127076840,4.06867664,186.96,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127077035,4.06867664,186.95,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127077332,4.06867664,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127077641,4.06867664,186.96,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127077842,4.06867664,186.95,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127078341,4.06867664,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127078540,2.67,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127078541,4.06867664,186.96,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127078840,4.06867664,186.95,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127079232,4.06867664,186.98,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127079437,4.06867664,186.97,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127079639,4.06867664,186.96,186.94,10.8272421]
["bitfinex-derivatives","SOLF0:USTF0",1762127079940,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127080136,2.67,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127080341,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127080640,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127080839,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127081040,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127081343,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127081535,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127081730,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127081944,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127082240,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127082442,2.67,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127082443,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127082846,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127083042,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127083437,4.06867664,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127083642,4.06867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127083842,6.73867664,186.95,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127088344,2.67,186.94,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127088639,2.67,186.91,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127088843,2.23864717,186.92,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127088844,2.67,186.89,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127089043,2.67,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127089245,4.06867664,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127091846,6.86867664,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127092048,2.8,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127092748,2.8,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127093949,18.29864717,186.92,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127094151,2.8,186.9,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127094353,2.8,186.88,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127096147,2.8,186.88,186.8,4.19864717]
["bitfinex-derivatives","SOLF0:USTF0",1762127096347,6.98551513,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127096648,2.8,186.85,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127098348,2.8,186.91,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127098553,2.8,186.89,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127098746,6.98397943,186.88,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127098947,4.18397943,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127099148,2.8,186.88,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127099349,4.18390692,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127099654,2.8,186.88,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127099849,6.98325338,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127100049,2.8,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127100751,2.8,186.91,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127100952,4.18311755,186.9,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127101154,2.8,186.94,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127101352,4.18254591,186.93,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127101553,2.8,186.98,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127101759,6.98216357,186.97,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102050,2.23864717,187.01,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102051,6.98216357,186.96,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102252,4.18216357,186.95,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102446,4.18216357,186.94,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102650,2.8,186.96,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127102851,4.18240685,186.95,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127103058,4.18240685,186.94,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127103260,2.8,186.96,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127103457,4.18292945,186.95,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127103657,4.18292945,186.94,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127103856,2.8,186.96,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127104052,4.18293276,186.95,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127104358,4.18293276,186.94,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127104660,2.8,186.96,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127104863,4.1834096,186.95,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127105161,6.9834096,186.94,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127105362,2.8,186.92,186.83,4.19864717]
["bitfinex-derivatives","SOLF0:USTF0",1762127105559,2.8,186.9,186.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127106062,2.8,186.93,186.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127106262,6.98470255,186.92,186.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127106462,4.18470255,186.91,186.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127107755,4.18470255,186.91,186.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127112760,2.8,186.89,186.8,2.23864717]
["bitfinex-derivatives","SOLF0:USTF0",1762127112967,2.8,186.87,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127114065,2.8,186.92,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127114266,2.8,186.9,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127114466,7.07683851,186.89,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127114669,4.27683851,186.88,186.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127115672,4.27683851,186.88,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127116382,2.8,186.91,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127116582,8.40836453,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127116786,4.27703161,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127116978,2.8,186.91,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127117180,7.07673557,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127117378,4.27673557,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127117780,4.27673557,186.88,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127117982,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127118284,8.40903136,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127118488,4.27736727,186.88,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127118686,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127118887,4.27748038,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127119181,4.27748038,186.88,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127119486,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127119678,4.27781873,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127119873,4.27781873,186.88,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127120079,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127120278,4.27781873,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127120480,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127120685,4.27831354,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127120885,2.8,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127121081,4.27831354,186.89,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127121286,2.78,186.93,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127121484,11.1910712,186.92,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127121786,4.27865966,186.91,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127121981,4.27865966,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127122484,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127122485,4.27865966,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127122680,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127122986,4.27939701,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127123283,4.27939701,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127123484,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127123685,4.28018436,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127123887,4.28018436,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127124087,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127124285,8.41488271,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127124585,4.28041999,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127124784,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127124985,8.4157086,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127125184,4.28102715,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127125392,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127125594,8.41748216,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127125794,4.28193204,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127125993,4.28193204,186.89,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127126187,2.78,186.92,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127126383,8.41880097,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127126589,4.28220381,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127126790,4.28220381,186.89,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127089,2.9,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127396,4.28290917,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127590,4.28290917,186.89,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127790,2.9,186.91,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127996,4.9867148,186.94,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127127997,11.32154593,186.9,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127128196,7.18403958,186.89,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127128496,4.28403958,186.88,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127128692,2.9,186.89,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127128897,2.9,186.87,186.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127129689,2.9,186.92,186.8,2.23864717]
["bitfinex-derivatives","SOLF0:USTF0",1762127129897,2.9,186.9,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127130200,2.9,186.88,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127130496,11.32800756,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127130698,4.28656587,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127130900,2.9,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127131097,7.18745087,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127131297,2.9,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127131697,2.9,186.9,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127131897,2.9,186.88,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127132098,4.28772978,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127132305,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127132504,4.28772978,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127132711,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127133014,4.28824545,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127133306,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127133500,4.28805878,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127133709,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127134009,4.28805875,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127134200,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127134404,4.28814478,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127134709,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127135008,4.28822643,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127135209,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127135407,4.2881631,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127135607,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127135810,4.28824627,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127136006,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127136209,7.22536197,186.9,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127136210,7.18819928,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127136411,2.9,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127138814,2.9,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127139010,8.36915019,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127139315,4.22607519,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127139514,2.9,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127139814,8.36898214,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127140008,4.22599132,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127140209,2.9,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127140410,8.36905816,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127140716,2.9,186.84,186.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127142114,2.9,186.89,186.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127142312,2.9,186.87,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127142516,11.2691189,186.86,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127142717,4.22615157,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127143019,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127144416,4.22687488,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127144616,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127144817,4.22702133,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127145015,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127145217,4.22702133,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127145419,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127145619,4.22688574,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127145819,2.9,186.85,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127146020,8.50471841,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127146220,2.9,186.84,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127147224,2.9,186.84,186.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127147824,4.22701936,186.83,186.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127148023,1.43442013,186.85,186.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127148024,2.9,186.81,186.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127148329,2.9,186.79,186.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127151920,2.9,186.79,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127152325,2.9,186.79,186.73,1.43442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127152525,2.9,186.79,186.71,3.40442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127152931,1.43442013,186.81,186.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127152932,2.8,186.77,186.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127157027,2.8,186.77,186.68,3.40442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127159035,2.8,186.76,186.68,3.40442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127159236,2.8,186.76,186.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127163743,2.8,186.8,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127165838,2.8,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127166139,2.8,186.83,186.77,1.43442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127167036,4.9867148,186.88,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127167037,2.8,186.88,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127167242,2.8,186.86,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127167439,7.03241376,186.85,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127167640,2.8,186.85,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127168247,2.8,186.83,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127169843,2.8,186.89,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127170039,2.8,186.87,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127170239,2.8,186.85,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127170445,7.02421119,186.84,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127170642,2.8,186.84,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127172040,2.8,186.84,186.75,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1762127172245,2.8,186.82,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127173147,2.8,186.8,186.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127173740,2.8,186.85,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127173941,11.15490724,186.84,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127174140,8.35490724,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127174350,4.22823987,186.82,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127174646,2.8,186.84,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127174841,4.22883108,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127175036,2.8,186.84,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127175239,4.2287845,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127175441,2.8,186.84,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127175643,4.2293372,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127175941,2.8,186.84,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127176140,4.2293372,186.83,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127176342,2.8,186.87,186.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127176551,2.8,186.85,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127176744,4.22992518,186.84,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177049,2.8,186.89,186.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177251,4.22963863,186.88,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177550,2.8,186.89,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177746,1.43442013,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177747,2.8,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127177941,4.04057431,186.91,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127178141,2.8,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127178342,4.04009938,186.91,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127178549,2.8,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127178745,4.01987318,186.91,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127178946,2.8,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127179248,4.01972415,186.91,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127179451,2.8,186.92,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127180747,2.8,186.92,186.84,1.43442013]
["bitfinex-derivatives","SOLF0:USTF0",1762127180946,2.8,186.92,186.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127202857,2.7,186.91,186.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127203061,2.7,186.88,186.8,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1762127203259,2.7,186.88,186.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127208368,2.7,186.95,186.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127208670,2.7,186.93,186.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127210565,2.7,186.93,186.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127211171,2.73,187.0,186.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127211366,2.73,186.98,186.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127212358,2.73,186.98,186.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127212759,2.73,186.98,186.88,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762127214669,2.73,186.98,186.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127217174,2.73,186.96,186.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762127217469,2.73,186.96,186.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127220073,2.73,186.94,186.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127220871,2.73,186.94,186.85,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762127221068,2.73,186.92,186.85,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762127221264,2.73,186.92,186.83,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762127221469,2.73,186.92,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127223374,2.73,186.92,186.83,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762127223375,2.73,186.92,186.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127223576,2.73,186.9,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127228579,2.73,186.93,186.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127229280,2.73,186.91,186.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762127230073,2.73,186.91,186.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1762127230279,7.21711119,186.96,186.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1762127230280,2.73,186.89,186.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1762127230581,2.73,186.89,186.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762127231281,2.73,186.89,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127231482,2.73,186.95,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127231684,2.73,186.93,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127233588,3.93233482,186.92,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127233888,2.73,186.9,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127235790,2.73,186.95,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127235987,2.73,186.93,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127241393,2.69,186.99,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127241687,2.69,186.97,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127241891,4.97615346,187.0,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127241892,2.69,186.95,186.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127243282,2.69,186.95,186.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127243487,2.69,186.95,186.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127258912,2.69,186.95,186.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127259115,2.69,186.95,186.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127266724,2.69,186.95,186.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127266927,2.8,186.94,186.86,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127267317,2.8,186.94,186.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127269027,2.8,186.94,186.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762127273928,2.8,186.94,186.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127274233,2.8,186.94,186.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127276836,2.8,186.94,186.89,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762127277030,2.91,186.97,186.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127278631,2.91,186.97,186.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127281147,2.91,186.97,186.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762127282134,2.91,187.0,186.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127282736,2.91,187.03,186.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127284042,2.91,187.03,186.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127288043,2.91,187.03,186.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127288337,2.91,187.03,186.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127289839,2.91,187.06,186.99,3.39295767]
["bitfinex-derivatives","SOLF0:USTF0",1762127290039,1.43295767,187.11,186.99,3.39295767]
["bitfinex-derivatives","SOLF0:USTF0",1762127290040,2.91,187.1,187.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127293336,1.43295767,187.08,187.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127293540,2.91,187.07,186.99,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762127296344,2.91,187.07,186.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127297443,2.91,187.04,186.96,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762127297948,2.91,187.04,186.86,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1762127297949,2.91,187.01,186.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127298136,2.91,187.01,186.82,13.3759147]
["bitfinex-derivatives","SOLF0:USTF0",1762127298137,2.91,187.0,186.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127298336,2.91,187.0,186.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1762127298939,1.43295767,186.98,186.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127299143,2.91,186.97,186.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127301847,1.43295767,187.01,186.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127301848,2.72,187.0,186.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127304342,2.72,187.0,186.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127305047,2.72,187.0,186.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127307042,1.43295767,187.04,186.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127307352,2.85,187.03,186.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127308549,2.85,187.03,186.94,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127308749,2.85,187.03,186.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127309162,2.85,187.0,186.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127311147,2.85,187.0,186.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762127312158,2.85,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127313049,2.85,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127313253,4.28295767,186.95,186.94,6.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127313453,4.28295767,186.95,186.94,0.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127314343,2.85,186.95,186.94,0.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127315359,4.28295767,186.95,186.94,0.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127316151,2.85,186.95,186.94,0.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127317360,4.28295767,186.95,186.94,0.54556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127319262,0.45,186.94,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127319455,16.06,187.03,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127319456,0.45,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127322757,0.45,186.9,186.78,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1762127322963,0.45,186.9,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127324262,0.45,186.87,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127324969,0.45,186.86,186.77,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127326065,0.45,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762127334676,0.45,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127339686,2.69144688,186.9,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127339890,0.45,186.9,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127340686,0.45,186.9,186.8,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762127341291,0.45,186.9,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127348591,0.45,186.9,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127348793,0.45,186.9,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127349894,0.45,186.87,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127356002,0.45,186.85,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127356299,0.45,186.88,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127356486,0.45,186.86,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127357894,0.45,186.84,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127360199,0.45,186.82,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127360396,0.45,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127360590,4.62253008,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127360788,0.45,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127363996,0.46,186.82,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127364198,23.2764886,186.86,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127364199,0.46,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127364397,4.63418527,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127364600,0.46,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127370506,2.24144688,186.83,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127370507,0.46,186.83,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127370703,0.46,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127370903,0.46,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127373110,0.46,186.84,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127373305,0.46,186.82,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127373506,0.46,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127373708,4.62818067,186.79,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127374013,4.16876229,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127374206,0.46,186.79,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127376012,4.62689729,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127376205,0.46,186.78,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127383720,0.46,186.82,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127383921,4.16386132,186.81,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127384521,0.46,186.86,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127384720,0.46,186.84,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127384922,4.16291992,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127386329,4.16291992,186.83,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127386625,0.46,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127386824,4.17164917,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127387025,4.17164917,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127387626,4.97504172,186.93,186.85,4.30487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127387627,0.46,186.93,186.85,4.30487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127387830,8.0898485,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127388020,4.63158372,186.91,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127388216,4.17158372,186.9,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127388820,0.46,186.89,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127389024,0.46,186.89,186.83,4.30487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127389222,4.63160577,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127389424,4.6326618,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127389622,0.46,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762127390834,0.46,186.91,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127391033,4.17341502,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127396240,4.63341502,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127396441,4.17341502,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127399144,5.6082943,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127399444,1.43487928,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127401146,0.46,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127401350,0.46,186.86,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127401542,1.89487928,186.86,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127402544,0.46,186.86,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127402740,1.43487928,186.89,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127402741,1.43487928,186.89,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127402941,4.17228038,186.88,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127403138,1.89487928,186.89,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127403540,1.89487928,186.92,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127403746,1.89487928,186.92,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127403747,4.17105079,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127405842,1.89487928,186.95,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127406037,4.16828364,186.94,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127406446,4.16828364,186.94,186.8,1.43487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127406447,4.16828364,186.94,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127407343,4.16828364,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127407747,1.89487928,186.98,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127407947,8.06639692,186.97,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127408147,4.16493305,186.96,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127408348,4.16493305,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127408542,1.89487928,186.98,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127408748,4.1279647,186.97,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127409244,4.1279647,186.97,186.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762127409245,1.89487928,186.98,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127411952,4.05675,186.99,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127414558,4.51675,186.99,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127415657,4.05675,186.99,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127417053,4.51675,186.99,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127417260,0.46,186.97,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127417454,0.46,186.97,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127417858,1.43487928,186.98,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127418060,4.05675,186.99,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127418263,4.05675,186.99,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127418558,4.05675,186.99,186.92,1.43487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127418760,4.05675,186.99,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127422071,4.51675,186.99,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127422564,0.46,186.97,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762127422768,0.46,186.97,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762127423663,0.46,186.97,186.89,4.38487928]
["bitfinex-derivatives","SOLF0:USTF0",1762127423859,0.46,186.97,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762127427366,0.45,186.96,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762127435575,4.50675,186.99,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762127435772,4.50675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127441880,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127446985,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127449587,0.45,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127449793,0.45,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127450290,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127450595,4.2641516,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127451286,4.50675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127451592,4.26571066,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127451887,4.71571066,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127452088,4.71571066,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127452289,0.45,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127452990,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127453194,4.71755599,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127453494,4.71755599,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127453692,4.26755599,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127454193,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127454389,4.22728464,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127454589,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127454893,4.22714545,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127455390,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127456295,4.22763271,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127456490,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127456694,4.22793937,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127456892,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127457091,4.2282178,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127457292,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127457487,4.22793622,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127457693,0.45,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127457996,4.22793622,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127458199,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127458398,4.2280558,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127458590,4.2280558,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127458790,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127458986,4.20953357,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127459196,4.20953357,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127459495,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127459698,4.20950598,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127459894,4.20950598,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127460095,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127460297,4.20950555,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127460496,4.20950555,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127460696,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127460896,4.65941197,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127461097,4.65941197,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127461395,4.20941197,186.96,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127461595,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127461901,4.20948814,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127462200,4.20948814,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127462402,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127463397,4.20898134,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127463699,4.05675,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127465102,4.05675,186.99,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127466700,4.05675,186.99,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127466891,7.78504172,187.1,186.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127467094,10.91749133,187.09,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127467297,10.91749133,187.08,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127467602,8.10749133,187.07,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127467800,4.17660963,187.06,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127468004,4.17660963,187.05,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127468197,2.81,187.08,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127468399,4.1739538,187.07,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127468597,6.9839538,187.06,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127468905,2.81,187.06,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127477123,2.81,187.12,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127477422,2.81,187.08,187.02,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762127478019,2.81,187.08,187.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127478225,2.81,187.08,187.01,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127480825,2.81,187.08,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127481831,2.69,187.13,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127482026,6.53855293,187.12,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127482228,3.84855293,187.11,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127482526,3.84855293,187.1,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127482728,2.69,187.11,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127482924,3.8480694,187.1,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127483121,2.69,187.11,187.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762127489737,2.87,187.17,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127490029,0.32971,187.18,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127491130,0.32971,187.18,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127491537,3.19971,187.18,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127493025,3.19971,187.18,187.13,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127493338,3.19971,187.18,187.13,5.08881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127494634,3.19971,187.18,187.13,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127495336,3.19971,187.18,187.13,5.08881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127496525,3.19971,187.18,187.13,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127497831,3.19971,187.18,187.13,5.08881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127500241,3.19971,187.18,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127500640,3.19971,187.18,187.13,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127501439,3.19971,187.18,187.13,5.08881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127501935,3.19971,187.18,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127501936,0.32971,187.18,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127502129,2.87,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127502334,2.87,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127502630,2.87,187.27,187.13,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127502631,2.87,187.27,187.18,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127503033,2.87,187.27,187.19,2.23881441]
["bitfinex-derivatives","SOLF0:USTF0",1762127503237,2.87,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127507443,2.87,187.32,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127508344,2.87,187.32,187.24,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127508843,2.87,187.32,187.24,4.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127510850,2.87,187.32,187.23,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127511044,2.72,187.31,187.23,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127514738,2.72,187.31,187.23,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127515147,2.72,187.31,187.23,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127515349,2.72,187.3,187.21,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127515549,2.72,187.3,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127520954,2.72,187.33,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127521848,1.42779104,187.32,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127522050,1.42779104,187.32,187.22,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127522051,2.72,187.29,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127522250,2.72,187.29,187.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127522555,2.72,187.29,187.2,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127522756,2.72,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127525261,2.72,187.29,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127525659,2.72,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127526058,2.72,187.37,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127526253,2.72,187.37,187.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1762127526254,28.18670622,187.43,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127526458,30.90670622,187.43,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127526659,28.18670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127526856,2.72,187.42,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127527058,2.72,187.42,187.36,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127527366,2.72,187.41,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127527563,2.72,187.41,187.34,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127527866,30.90670622,187.43,187.37,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127528161,30.90670622,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127528374,2.72,187.42,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127528570,28.18670622,187.43,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127528863,30.90670622,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127529166,2.72,187.42,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127529366,2.72,187.42,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127533269,2.72,187.41,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127533458,2.72,187.41,187.31,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127533663,2.72,187.41,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127535970,2.72,187.39,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127536167,1.42779104,187.4,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127536168,2.72,187.36,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127537269,2.72,187.36,187.3,4.33779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127537670,2.72,187.4,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127538667,30.90670622,187.43,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127539970,2.72,187.42,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127545773,2.72,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127547472,28.18670622,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127548473,31.01670622,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127549275,2.83,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127549479,2.83,187.42,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127551278,2.83,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127554477,2.83,187.41,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127556878,28.18670622,187.43,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127557084,31.01670622,187.43,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127557676,2.83,187.42,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127561881,28.18670622,187.43,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127562188,28.18670622,187.43,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127565784,2.83,187.42,187.35,1.42779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127566089,2.83,187.42,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127567778,28.18670622,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127567986,28.18670622,187.43,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127568784,31.01670622,187.43,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127569988,2.83,187.42,187.35,4.26779104]
["bitfinex-derivatives","SOLF0:USTF0",1762127570183,2.83,187.42,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127578392,28.18670622,187.43,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762127578594,28.18670622,187.43,187.39,9.44430238]
["bitfinex-derivatives","SOLF0:USTF0",1762127578792,28.18670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127579193,28.18670622,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127579393,28.18670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127581092,28.18670622,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127581399,31.03670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127581993,28.18670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127582700,28.18670622,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127583902,28.18670622,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127584498,28.18670622,187.43,187.42,7.79124783]
["bitfinex-derivatives","SOLF0:USTF0",1762127587201,28.18670622,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127590001,2.85,187.42,187.39,18.99142706]
["bitfinex-derivatives","SOLF0:USTF0",1762127590201,31.03670622,187.43,187.39,18.99142706]
["bitfinex-derivatives","SOLF0:USTF0",1762127590398,31.03670622,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127591406,31.03670622,187.43,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127591699,2.85,187.42,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127593103,28.18670622,187.43,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127593902,2.85,187.42,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127594103,2.85,187.42,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127595198,28.18670622,187.43,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127595522,29.26833237,187.61,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127595523,2.85,187.56,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127596417,2.85,187.56,187.42,2.22783238]
["bitfinex-derivatives","SOLF0:USTF0",1762127596418,2.85,187.56,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127597217,2.85,187.56,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127600120,2.85,187.56,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127600320,2.85,187.56,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127600723,2.85,187.56,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762127601620,4.94038783,187.71,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127601923,2.75,187.64,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127603223,2.75,187.64,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127607424,2.75,187.64,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127607625,2.75,187.64,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127610425,2.75,187.64,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127612620,2.75,187.64,187.56,2.22783238]
["bitfinex-derivatives","SOLF0:USTF0",1762127612825,2.75,187.64,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127613225,2.75,187.64,187.53,2.22783238]
["bitfinex-derivatives","SOLF0:USTF0",1762127613427,2.75,187.64,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127616434,2.65,187.62,187.51,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762127618838,2.65,187.62,187.51,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762127619434,2.65,187.62,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127622645,2.65,187.62,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127624646,2.65,187.62,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127630445,2.65,187.61,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762127632549,2.65,187.61,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127632745,2.65,187.61,187.51,1.42339588]
["bitfinex-derivatives","SOLF0:USTF0",1762127633149,2.65,187.61,187.51,4.16339588]
["bitfinex-derivatives","SOLF0:USTF0",1762127633750,2.72,187.6,187.49,1.42339588]
["bitfinex-derivatives","SOLF0:USTF0",1762127635254,2.72,187.6,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127635454,2.72,187.58,187.48,1.42339588]
["bitfinex-derivatives","SOLF0:USTF0",1762127636556,2.72,187.58,187.48,4.16339588]
["bitfinex-derivatives","SOLF0:USTF0",1762127636952,2.72,187.58,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127639356,1.42339588,187.56,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127639558,4.14339588,187.56,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127640252,4.14339588,187.56,187.49,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127640859,2.72,187.55,187.49,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127642161,2.72,187.55,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127642758,4.14339588,187.55,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127644162,2.72,187.55,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127646869,1.42339588,187.6,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127647073,2.72,187.59,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127647769,2.72,187.59,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127647968,2.72,187.59,187.52,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127648170,2.72,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127648670,2.72,187.59,187.53,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127648866,2.72,187.59,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127650274,2.72,187.59,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127650569,2.72,187.63,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127650778,2.72,187.6,187.52,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127650973,2.72,187.6,187.51,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127651176,2.72,187.57,187.5,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127651378,2.72,187.54,187.49,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127653978,2.72,187.54,187.49,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127654174,2.72,187.53,187.46,7.59214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127655280,2.72,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762127665690,2.72,187.53,187.46,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127665883,2.72,187.53,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127667497,21.01431966,187.6,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127667498,2.76,187.59,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127667688,2.76,187.59,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127670296,2.76,187.59,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127673595,2.76,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127673800,2.76,187.53,187.48,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127674001,2.76,187.53,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127675402,2.76,187.56,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127676498,2.76,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127677397,2.76,187.56,187.5,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127677598,2.76,187.56,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127677997,2.76,187.56,187.49,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127678204,2.76,187.56,187.49,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127678406,2.76,187.56,187.5,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127679001,2.76,187.56,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127681501,2.76,187.56,187.5,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127681702,2.76,187.54,187.5,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127682401,2.76,187.54,187.5,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127682607,2.76,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127683308,2.76,187.54,187.5,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127683704,2.76,187.54,187.5,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127684703,4.18339588,187.54,187.49,4.85214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127684907,2.76,187.53,187.48,7.74214525]
["bitfinex-derivatives","SOLF0:USTF0",1762127685800,4.98720418,187.66,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127685996,18.79113748,187.8,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127686196,1.42339588,187.74,187.64,4.90479484]
["bitfinex-derivatives","SOLF0:USTF0",1762127686414,1.42339588,187.74,187.65,7.79479484]
["bitfinex-derivatives","SOLF0:USTF0",1762127686604,1.42339588,187.74,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127686805,18.79113748,187.8,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127687005,1.42339588,187.74,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127687208,16.01,187.79,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127687512,1.42339588,187.74,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127688009,0.64,187.73,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762127690909,0.64,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127706019,19.43113748,187.8,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127706320,0.64,187.79,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127706514,0.64,187.77,187.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127708117,0.64,187.77,187.64,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127708118,0.64,187.76,187.68,3.95723883]
["bitfinex-derivatives","SOLF0:USTF0",1762127708319,0.64,187.76,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127708527,0.64,187.73,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127709322,2.22133209,187.71,187.65,3.96032171]
["bitfinex-derivatives","SOLF0:USTF0",1762127709528,2.86133209,187.71,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127711918,0.64,187.7,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127712121,0.64,187.7,187.61,6.65357844]
["bitfinex-derivatives","SOLF0:USTF0",1762127712324,0.64,187.7,187.62,6.65357844]
["bitfinex-derivatives","SOLF0:USTF0",1762127712521,0.64,187.7,187.63,3.96357844]
["bitfinex-derivatives","SOLF0:USTF0",1762127712825,0.64,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127713026,0.64,187.7,187.63,3.96392778]
["bitfinex-derivatives","SOLF0:USTF0",1762127713222,0.64,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127713427,0.64,187.67,187.63,3.96436699]
["bitfinex-derivatives","SOLF0:USTF0",1762127713627,0.64,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127713824,0.64,187.67,187.57,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127714029,0.64,187.67,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127714229,0.64,187.67,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127714528,0.64,187.67,187.62,6.6552555]
["bitfinex-derivatives","SOLF0:USTF0",1762127714728,0.64,187.67,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127715023,0.64,187.67,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127715227,0.64,187.67,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127715428,0.64,187.67,187.62,6.65636175]
["bitfinex-derivatives","SOLF0:USTF0",1762127715629,0.64,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127716132,0.64,187.67,187.63,4.71485628]
["bitfinex-derivatives","SOLF0:USTF0",1762127716331,0.64,187.67,187.64,4.71485628]
["bitfinex-derivatives","SOLF0:USTF0",1762127716522,0.64,187.67,187.65,4.71485628]
["bitfinex-derivatives","SOLF0:USTF0",1762127716722,0.64,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127716923,0.64,187.67,187.63,4.71535203]
["bitfinex-derivatives","SOLF0:USTF0",1762127717130,0.64,187.67,187.64,4.71535203]
["bitfinex-derivatives","SOLF0:USTF0",1762127717430,0.64,187.67,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127717431,0.64,187.67,187.65,4.71535203]
["bitfinex-derivatives","SOLF0:USTF0",1762127717632,0.64,187.67,187.66,4.71535203]
["bitfinex-derivatives","SOLF0:USTF0",1762127719133,0.64,187.67,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762127719428,0.64,187.67,187.62,11.3795905]
["bitfinex-derivatives","SOLF0:USTF0",1762127719631,0.64,187.67,187.63,4.71893284]
["bitfinex-derivatives","SOLF0:USTF0",1762127719934,0.64,187.67,187.64,4.71893284]
["bitfinex-derivatives","SOLF0:USTF0",1762127720130,0.64,187.67,187.65,4.71893284]
["bitfinex-derivatives","SOLF0:USTF0",1762127720329,0.64,187.67,187.66,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127724532,2.22133209,187.69,187.66,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127724731,0.63,187.68,187.67,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127726033,0.63,187.71,187.67,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127726230,0.63,187.71,187.68,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127726430,0.63,187.71,187.69,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127726636,0.63,187.71,187.7,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127730337,0.63,187.71,187.7,8.70968767]
["bitfinex-derivatives","SOLF0:USTF0",1762127732235,0.63,187.72,187.7,8.70968767]
["bitfinex-derivatives","SOLF0:USTF0",1762127732438,0.63,187.74,187.71,11.49968767]
["bitfinex-derivatives","SOLF0:USTF0",1762127732633,0.63,187.74,187.72,8.70968767]
["bitfinex-derivatives","SOLF0:USTF0",1762127732838,0.63,187.74,187.73,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127737535,2.22133209,187.76,187.73,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127737736,0.63,187.75,187.74,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127741244,0.63,187.77,187.74,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127741448,0.63,187.77,187.68,14.23694592]
["bitfinex-derivatives","SOLF0:USTF0",1762127741449,0.63,187.76,187.75,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127742052,2.22133209,187.84,187.75,4.72048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127742053,0.63,187.84,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127742245,0.63,187.84,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127742444,0.63,187.84,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127742847,0.63,187.88,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127743045,2.22133209,187.87,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127743237,28.7,187.86,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127743440,2.22133209,187.87,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127744348,72.28133209,187.87,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127744548,2.22133209,187.87,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127744848,79.40133209,187.87,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127745047,15.84113748,187.8,187.79,8.57048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127745440,15.84113748,187.8,187.79,7.51048868]
["bitfinex-derivatives","SOLF0:USTF0",1762127746246,15.84113748,187.8,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127758463,15.84113748,187.8,187.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1762127761760,15.84113748,187.8,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762127767763,15.84113748,187.8,187.74,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127767764,20.18123318,187.8,187.74,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127768171,4.3400957,187.78,187.73,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127769166,2.92,187.77,187.73,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127769368,2.92,187.77,187.72,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127769869,2.92,187.77,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127770265,1.4200957,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127770466,4.3400957,187.78,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127771465,4.3400957,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127773867,2.92,187.77,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127774565,4.3400957,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127774966,2.92,187.77,187.73,4.84137718]
["bitfinex-derivatives","SOLF0:USTF0",1762127775171,2.92,187.77,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127775363,15.84113748,187.8,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127775364,4.3400957,187.79,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127775562,2.92,187.78,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762127776271,2.92,187.78,187.75,7.43163221]
["bitfinex-derivatives","SOLF0:USTF0",1762127776473,2.92,187.78,187.76,4.71163221]
["bitfinex-derivatives","SOLF0:USTF0",1762127776670,18.76113748,187.8,187.77,7.43163221]
["bitfinex-derivatives","SOLF0:USTF0",1762127776972,4.3400957,187.79,187.78,4.71163221]
["bitfinex-derivatives","SOLF0:USTF0",1762127784272,2.86,187.78,187.69,6.53430238]
["bitfinex-derivatives","SOLF0:USTF0",1762127784570,2.86,187.7,187.66,0.40183]
["bitfinex-derivatives","SOLF0:USTF0",1762127784770,1.4200957,187.69,187.66,0.40183]
["bitfinex-derivatives","SOLF0:USTF0",1762127786679,4.2700957,187.69,187.66,0.40183]
["bitfinex-derivatives","SOLF0:USTF0",1762127787173,1.4200957,187.69,187.66,0.40183]
["bitfinex-derivatives","SOLF0:USTF0",1762127788581,1.4200957,187.71,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127788971,2.85,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127790578,2.85,187.72,187.66,9.74613238]
["bitfinex-derivatives","SOLF0:USTF0",1762127790778,2.85,187.72,187.68,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127791982,2.85,187.72,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127792175,2.85,187.69,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127797679,67.71113748,187.8,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127797680,2.85,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127798075,4.2700957,187.72,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127798281,2.85,187.71,187.68,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127801284,4.2700957,187.78,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127802986,2.85,187.77,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127807289,4.2700957,187.79,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127807494,2.85,187.78,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127808501,2.85,187.78,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127809189,15.84113748,187.8,187.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127809385,15.84113748,187.8,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127809785,18.69113748,187.8,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127810587,20.11123318,187.8,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762127812299,18.69113748,187.8,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127812495,15.84113748,187.8,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127816202,18.75113748,187.8,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127818802,15.84113748,187.8,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127820000,15.84113748,187.8,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127820902,15.84113748,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127821102,15.84113748,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762127825107,15.84113748,187.8,187.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127826305,9.63261711,187.8,187.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127826512,6.68261711,187.8,187.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762127826708,9.39556874,187.83,187.79,3.27947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127826908,2.91,187.93,187.8,7.51774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127827215,2.91,187.93,187.79,8.67721784]
["bitfinex-derivatives","SOLF0:USTF0",1762127827404,2.91,187.93,187.79,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127828006,2.91,187.93,187.81,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127828205,2.91,187.93,187.79,22.29565031]
["bitfinex-derivatives","SOLF0:USTF0",1762127828407,2.91,187.93,187.8,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127829914,2.91,187.91,187.79,15.70127795]
["bitfinex-derivatives","SOLF0:USTF0",1762127830106,2.91,187.91,187.77,70.67721784]
["bitfinex-derivatives","SOLF0:USTF0",1762127830107,2.91,187.91,187.78,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762127832622,2.91,187.91,187.78,87.19480247]
["bitfinex-derivatives","SOLF0:USTF0",1762127834723,2.91,187.91,187.78,89.41427403]
["bitfinex-derivatives","SOLF0:USTF0",1762127834930,0.92650524,188.02,187.78,89.41427403]
["bitfinex-derivatives","SOLF0:USTF0",1762127834931,2.91,188.01,187.78,89.41427403]
["bitfinex-derivatives","SOLF0:USTF0",1762127835125,2.91,187.94,187.78,89.41427403]
["bitfinex-derivatives","SOLF0:USTF0",1762127835328,2.21947156,188.0,187.78,89.41427403]
["bitfinex-derivatives","SOLF0:USTF0",1762127835329,2.91,187.91,187.78,87.19480247]
["bitfinex-derivatives","SOLF0:USTF0",1762127836929,2.91,187.91,187.78,93.65254875]
["bitfinex-derivatives","SOLF0:USTF0",1762127838525,0.92650524,188.02,187.78,95.87202031]
["bitfinex-derivatives","SOLF0:USTF0",1762127838832,2.91,187.99,187.82,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127839025,2.91,187.99,187.84,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127839222,2.91,187.99,187.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762127839432,2.91,187.99,187.9,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127839627,2.91,187.99,187.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762127839933,2.91,187.99,187.89,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127840432,2.91,187.99,187.86,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127841831,2.21947156,187.98,187.83,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127842029,2.76,187.97,187.83,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762127843836,2.76,187.97,187.85,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127844237,2.76,187.97,187.88,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127846233,2.94,188.04,187.91,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127847334,2.94,188.04,187.94,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127848136,2.94,188.04,187.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1762127848334,2.94,188.03,187.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1762127849138,2.94,188.02,187.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1762127849435,2.94,188.02,187.87,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127849637,2.94,188.0,187.86,7.04790507]
["bitfinex-derivatives","SOLF0:USTF0",1762127850535,2.21947156,188.14,187.93,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127850735,2.94,188.13,187.97,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127850936,2.94,188.13,188.0,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127851937,2.94,188.13,188.01,2.21947156]
["bitfinex-derivatives","SOLF0:USTF0",1762127852141,2.94,188.13,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127871055,2.79,188.12,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127871757,2.79,188.11,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127872258,2.79,188.1,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127872451,2.79,188.09,188.05,2.88952177]
["bitfinex-derivatives","SOLF0:USTF0",1762127872659,2.79,188.07,187.91,10.98911411]
["bitfinex-derivatives","SOLF0:USTF0",1762127872860,2.79,188.07,187.91,6.1606806]
["bitfinex-derivatives","SOLF0:USTF0",1762127873156,2.79,188.07,187.91,10.98911411]
["bitfinex-derivatives","SOLF0:USTF0",1762127874460,2.79,188.07,187.94,3.68976173]
["bitfinex-derivatives","SOLF0:USTF0",1762127876358,2.79,188.07,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127876952,2.79,188.06,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127878060,2.79,188.06,187.99,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127878859,2.79,188.06,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127880052,79.41,188.06,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127880258,2.79,188.05,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127880453,2.79,188.05,187.92,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127880658,2.79,188.05,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127882262,2.79,188.05,187.99,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127884661,2.79,188.05,187.97,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127884862,2.79,188.05,187.89,6.88427628]
["bitfinex-derivatives","SOLF0:USTF0",1762127884863,2.79,188.03,187.91,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127885066,2.79,188.02,187.92,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127885268,17.4268135,188.03,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127885269,2.79,188.0,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127885467,2.79,188.0,187.91,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127885663,2.79,188.0,187.94,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127885868,2.79,188.0,187.96,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127886964,2.79,188.0,187.9,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127887268,2.79,188.0,187.96,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127887967,2.79,188.11,187.99,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127888274,2.79,188.11,188.07,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127888962,2.79,188.11,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127889159,2.79,188.11,188.06,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127889775,76.82,188.14,188.08,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127890070,2.79,188.14,188.08,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127891671,2.79,188.14,188.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762127891860,2.79,188.14,188.07,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127892465,79.63,188.14,188.07,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127892669,2.79,188.13,188.07,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127894772,2.79,188.13,188.09,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127895076,2.79,188.17,188.11,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127895277,2.79,188.17,188.06,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127895470,2.79,188.17,188.12,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127895669,2.79,188.17,188.09,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127898173,2.79,188.17,188.11,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127899180,2.79,188.17,188.04,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127899371,2.79,188.17,188.09,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127899772,2.79,188.16,188.07,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127901778,2.79,188.16,188.05,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127903367,2.73,188.14,188.05,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127903573,2.73,188.14,188.04,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127903967,1.4168135,188.13,188.04,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127904176,2.73,188.12,188.04,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127904776,1.4168135,188.11,188.02,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127907776,1.4168135,188.11,188.03,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127908471,2.74,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127908675,2.74,188.1,188.01,6.24524701]
["bitfinex-derivatives","SOLF0:USTF0",1762127908876,2.74,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127909079,2.74,188.1,188.02,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127911287,4.1568135,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127911478,0.92540886,188.19,187.83,123.07989337]
["bitfinex-derivatives","SOLF0:USTF0",1762127911479,4.1568135,188.0,187.92,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127911677,4.1568135,188.0,187.9,6.24524701]
["bitfinex-derivatives","SOLF0:USTF0",1762127912081,2.74,188.13,187.98,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127912281,2.74,188.12,188.02,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127912585,2.74,188.12,188.02,6.24524701]
["bitfinex-derivatives","SOLF0:USTF0",1762127912780,2.74,188.1,188.02,1.4168135]
["bitfinex-derivatives","SOLF0:USTF0",1762127913181,2.74,188.1,188.0,6.24524701]
["bitfinex-derivatives","SOLF0:USTF0",1762127913381,2.74,188.1,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127913685,2.74,188.1,188.0,6.24524701]
["bitfinex-derivatives","SOLF0:USTF0",1762127914083,1.4168135,188.08,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127915885,2.74,188.04,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127916085,2.74,188.04,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127916888,2.74,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127917884,2.74,188.04,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127918293,2.74,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127919286,2.74,188.04,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127921489,2.74,188.04,187.94,68.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127921490,2.74,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127921689,2.74,188.04,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127922300,4.1568135,188.02,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127922597,1.4168135,187.99,187.92,81.46843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127923897,1.4168135,187.99,187.92,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127924597,2.74,187.98,187.92,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127924797,2.74,187.95,187.89,5.25496351]
["bitfinex-derivatives","SOLF0:USTF0",1762127925193,1.4168135,188.03,187.91,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127925386,1.4168135,188.03,187.94,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127925596,1.4168135,188.03,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127927391,1.4168135,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127927592,1.4168135,188.03,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127927902,16.01,188.16,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127927903,1.4168135,188.06,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127928102,1.4168135,188.06,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127928402,2.74,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127928605,2.74,188.07,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127929503,2.74,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127931299,2.74,188.07,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127932102,3.68873084,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127932103,2.88,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127932404,2.88,188.1,188.02,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127932796,2.88,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127933599,2.88,188.1,188.03,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127933802,2.88,188.1,187.99,9.8131088]
["bitfinex-derivatives","SOLF0:USTF0",1762127933803,2.88,188.1,188.04,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127934308,2.88,188.1,188.03,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127934508,2.88,188.1,188.02,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127935900,2.88,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127936104,2.88,188.1,188.02,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127937709,2.88,188.1,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127938015,2.88,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127938507,2.88,188.1,188.02,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127941909,2.88,188.1,188.01,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127943719,2.88,188.1,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127944813,2.88,188.08,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127945117,2.88,188.05,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127945717,2.88,188.05,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127946321,2.88,188.0,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127946517,2.88,188.0,187.92,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127947016,2.88,188.0,187.89,5.25496351]
["bitfinex-derivatives","SOLF0:USTF0",1762127948212,2.88,188.0,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127950424,5.0960961,187.96,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127951423,2.88,187.95,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127953720,5.0960961,187.99,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127953920,2.2160961,188.08,187.93,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127953921,5.0960961,188.02,187.93,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127954116,2.88,188.02,187.93,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127954518,6.63497431,188.16,187.91,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127954519,2.88,188.07,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127954820,2.88,188.07,187.9,12.0292049]
["bitfinex-derivatives","SOLF0:USTF0",1762127954821,2.88,188.07,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127955015,2.88,188.04,187.96,9.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1762127955220,2.2160961,188.05,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127955620,9.8826961,188.05,187.96,9.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1762127955815,9.8826961,188.05,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127956220,9.8826961,188.05,187.96,9.61723351]
["bitfinex-derivatives","SOLF0:USTF0",1762127956422,9.8826961,188.05,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127956823,5.0960961,188.05,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127957418,4.7863,188.07,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127957619,7.6663,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127958227,2.88,188.06,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127959032,2.88,188.06,187.96,11.24654628]
["bitfinex-derivatives","SOLF0:USTF0",1762127959033,2.88,188.06,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127960131,2.88,188.06,188.0,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127960431,2.88,188.06,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127961538,2.88,188.06,187.98,9.61673351]
["bitfinex-derivatives","SOLF0:USTF0",1762127961935,2.88,188.06,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127962238,2.88,188.06,187.98,9.61673351]
["bitfinex-derivatives","SOLF0:USTF0",1762127964042,2.88,188.06,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127964939,2.88,188.06,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127966137,2.79,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127967342,2.79,188.04,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127969043,2.79,188.04,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127969346,2.71,188.07,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127969548,2.71,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127970334,2.71,188.07,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127970539,2.71,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127971145,2.71,188.07,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127971345,2.71,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127971946,2.71,188.07,187.99,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127972140,2.71,188.07,187.98,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127972942,2.71,188.05,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127973147,4.9260961,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127974641,2.71,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127975145,2.71,188.03,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127976451,2.71,188.03,187.94,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127976452,2.71,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127977448,2.71,188.03,187.95,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127978648,2.71,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127980451,2.71,188.03,187.97,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127980643,2.71,188.03,187.96,4.82843351]
["bitfinex-derivatives","SOLF0:USTF0",1762127990251,2.71,188.03,187.93,4.21000968]
["bitfinex-derivatives","SOLF0:USTF0",1762127990457,4.95295956,188.11,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127990458,2.71,188.0,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127990957,2.72,187.98,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127991349,15.97,187.97,187.89,0.42653]
["bitfinex-derivatives","SOLF0:USTF0",1762127991549,2.72,187.92,187.77,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127992055,2.72,187.92,187.63,23.40785073]
["bitfinex-derivatives","SOLF0:USTF0",1762127992056,2.72,187.92,187.76,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127992255,2.72,187.92,187.75,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127992557,2.72,187.91,187.75,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127993262,2.72,187.89,187.74,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127993459,2.72,187.89,187.73,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127994256,2.72,187.89,187.72,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127995059,2.72,187.89,187.71,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127995363,16.12596078,187.97,187.71,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127995364,2.72,187.87,187.71,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127995757,2.72,187.86,187.7,6.45774628]
["bitfinex-derivatives","SOLF0:USTF0",1762127996156,2.72,187.86,187.68,15.85331502]
["bitfinex-derivatives","SOLF0:USTF0",1762127996466,2.72,187.85,187.68,15.85331502]
["bitfinex-derivatives","SOLF0:USTF0",1762127996665,2.72,187.85,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127997269,2.72,187.83,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127999471,2.72,187.81,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762127999669,2.72,187.8,187.68,9.39556874]